结果页面 37，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ECN Capital ECNCF	$2.18 —	0	$614.21M —	$2.00K —	$2.18 —	$2.18 —	$614.21M —	43.60	$0.05 —
CEVA CEVA	$22.73 —	+2.99	$614.11M —	$584.84K —	$21.73 —	$22.78 —	$614.11M —	0	-$0.10 —
Café de Coral CFCGF	$0.88 —	-0.25	$613.55M —	$596.00 —	$0.88 —	$0.88 —	$613.55M —	87.62	$0.01 —
Ethan Allen Interiors ETD	$24.11 —	-0.94	$613.51M —	$133.03K —	$24.07 —	$24.40 —	$613.51M —	13.03	$1.85 —
Integra Resources ITRG	$3.62 —	-0.55	$612.88M —	$734.57K —	$3.53 —	$3.65 —	$612.88M —	24.13	$0.15 —
Riley Exploration Permian REPX	$27.78 —	+1.02	$612.33M —	$144.11K —	$27.68 —	$27.93 —	$612.33M —	6.84	$4.06 —
Hovnanian Enterprises HOV	$103.82 —	-22.51	$611.72M —	$276.51K —	$102.83 —	$125.03 —	$611.72M —	5.04	$20.58 —
OTC Markets OTCM	$50.86 —	-0.76	$611.44M —	$4.03K —	$51.02 —	$51.94 —	$611.44M —	21.19	$2.40 —
BlackRock MuniHoldings Fund MHD	$11.71 —	+0.26	$610.58M —	$137.35K —	$11.63 —	$11.72 —	$610.58M —	0	-$0.81 —
Insteel Industries IIIN	$31.41 —	-0.03	$609.87M —	$81.94K —	$31.23 —	$31.67 —	$609.87M —	14.95	$2.10 —
Forge Global FRGE	$44.34 —	-0.09	$609.50M —	$128.51K —	$44.30 —	$44.40 —	$609.50M —	0	-$4.90 —
Customers Bancorp, Inc. CUBI-PF	$24.95 —	+0.02	$609.36M —	$10.90K —	$24.95 —	$24.98 —	$609.36M —	2.48	$10.03 —
First Community Bankshares FCBC	$33.20 —	-1.78	$608.05M —	$34.01K —	$32.97 —	$33.62 —	$608.05M —	12.38	$2.68 —
Arafura Rare Earths ARAFF	$0.18 —	0	$607.98M —	$57.96K —	$0.18 —	$0.18 —	$607.98M —	0	-$0.01 —
Tronox TROX	$3.83 —	-2.79	$607.26M —	$1.88M —	$3.77 —	$3.96 —	$607.26M —	0	-$2.05 —
Idaho Strategic Resources IDR	$38.92 —	+0.41	$606.86M —	$269.29K —	$37.96 —	$40.29 —	$606.86M —	53.31	$0.73 —
Ironwood Pharmaceuticals IRWD	$3.73 —	0	$606.79M —	$1.78M —	$3.52 —	$3.75 —	$606.79M —	20.72	$0.18 —
The Westaim WEDXF	$17.96 —	+3.4	$606.79M —	$6.50K —	$17.58 —	$18.34 —	$606.79M —	0	-$1.64 —
Daily Journal DJCO	$440.46 —	-11.9	$606.70M —	$102.19K —	$423.47 —	$500.32 —	$606.70M —	6.27	$70.21 —
Natural Grocers by Vitamin Cottage NGVC	$26.40 —	-2.87	$606.00M —	$204.77K —	$26.39 —	$27.68 —	$606.00M —	13.19	$2.00 —
Prothena PRTA	$11.16 —	-0.09	$600.74M —	$1.13M —	$10.95 —	$11.57 —	$600.74M —	0	-$5.20 —
Tactile Systems Technology TCMD	$26.81 —	+1.71	$598.82M —	$329.92K —	$26.02 —	$26.84 —	$598.82M —	35.27	$0.76 —
Ichor ICHR	$17.39 —	-0.91	$597.94M —	$570.88K —	$17.04 —	$17.50 —	$597.94M —	0	-$1.20 —
Shenandoah Telecommunications Company SHEN	$10.87 —	+0.74	$596.74M —	$248.33K —	$10.61 —	$10.88 —	$596.74M —	0	-$0.72 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI	$26.26 —	-0.42	$596.49M —	$56.90K —	$26.14 —	$26.50 —	$596.49M —	6.14	$4.27 —
American Coastal Insurance ACIC	$12.20 —	-0.65	$594.94M —	$84.38K —	$12.14 —	$12.29 —	$594.94M —	7.05	$1.73 —
Thor Explorations THXPF	$0.89 —	-1.69	$594.38M —	$4.81K —	$0.88 —	$0.90 —	$594.38M —	3.57	$0.25 —
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	$8.83 —	+0.11	$594.27M —	$75.61K —	$8.82 —	$8.86 —	$594.27M —	9.01	$0.98 —
Oxford Industries OXM	$39.78 —	-2.48	$594.13M —	$475.72K —	$38.97 —	$40.47 —	$594.13M —	10.72	$3.71 —
ITM Power ITMPF	$0.95 —	-1.14	$591.20M —	$1.00K —	$0.93 —	$0.93 —	$591.20M —	0	-$0.10 —
Invesco Value Municipal Income Trust IIM	$12.56 —	+0.4	$591.18M —	$117.80K —	$12.50 —	$12.56 —	$591.18M —	0	-$0.58 —
Shore Bancshares SHBI	$17.68 —	-0.28	$590.99M —	$114.32K —	$17.62 —	$17.84 —	$590.99M —	10.33	$1.71 —
Bumble BMBL	$3.71 —	-1.33	$589.70M —	$1.73M —	$3.64 —	$3.76 —	$589.70M —	0	-$2.05 —
Wolfspeed WOLF	$22.75 —	+4.02	$589.05M —	$1.19M —	$21.45 —	$23.35 —	$589.05M —	0	-$13.27 —
Sprott Physical Platinum and Palladium Trust SPPP	$14.58 —	-1.22	$588.05M —	$226.28K —	$14.40 —	$14.60 —	$588.05M —	3.58	$4.07 —
Nuveen Municipal Credit Opportunities Fund NMCO	$10.71 —	+0.47	$586.93M —	$184.08K —	$10.66 —	$10.74 —	$586.93M —	39.66	$0.27 —
Adams Natural Resources Fund PEO	$21.79 —	0	$585.90M —	$33.63K —	$21.61 —	$21.88 —	$585.90M —	0	-$0.70 —
Troilus Gold CHXMF	$1.08 —	-1.19	$584.76M —	$3.12K —	$1.06 —	$1.10 —	$584.76M —	0	-$0.08 —
Invesco Mortgage Capital IVR	$8.23 —	+0.49	$583.88M —	$855.64K —	$8.19 —	$8.26 —	$583.88M —	17.14	$0.48 —
Gaotu Techedu GOTU	$2.39 —	+0.84	$582.14M —	$417.09K —	$2.37 —	$2.40 —	$582.14M —	0	-$0.22 —
LSI Industries LYTS	$18.72 —	+1.19	$582.06M —	$116.10K —	$18.50 —	$19.00 —	$582.06M —	23.39	$0.80 —
Cerence CRNC	$12.95 —	+6.94	$581.96M —	$1.75M —	$11.90 —	$12.98 —	$581.96M —	0	-$0.43 —
BlackRock Multi-Sector Income Trust BIT	$13.24 —	0	$581.30M —	$222.27K —	$13.23 —	$13.28 —	$581.30M —	9.39	$1.41 —
NWPX Infrastructure, Inc. NWPX	$60.09 —	+1.11	$580.10M —	$102.76K —	$58.27 —	$60.70 —	$580.10M —	16.41	$3.66 —
Cementos Pacasmayo S.A.A CPAC	$6.77 —	+0.45	$579.66M —	$6.23K —	$6.68 —	$6.85 —	$579.66M —	9.14	$0.74 —
Calamos Dynamic Convertible and Income Fund CCD	$21.42 —	+0.56	$579.52M —	$133.26K —	$21.22 —	$21.49 —	$579.52M —	17.55	$1.22 —
Electro Optic Systems EOPSF	$3.00 —	-2.28	$578.86M —	$5.82K —	$3.02 —	$3.17 —	$578.86M —	0	-$0.28 —
Monro MNRO	$19.27 —	+1.42	$578.48M —	$716.47K —	$18.82 —	$19.30 —	$578.48M —	0	-$0.69 —
Lightbridge LTBR	$17.79 —	+9.61	$575.89M —	$1.04M —	$16.08 —	$17.95 —	$575.89M —	0	-$0.79 —
Bloomin' Brands BLMN	$6.75 —	-1.89	$575.22M —	$1.99M —	$6.60 —	$6.88 —	$575.22M —	18.24	$0.37 —
Angi ANGI	$12.97 —	+3.84	$575.12M —	$1.04M —	$12.42 —	$13.00 —	$575.12M —	17.76	$0.73 —
Gevo GEVO	$2.37 —	+1.72	$574.27M —	$2.43M —	$2.28 —	$2.42 —	$574.27M —	0	-$0.21 —
Western Asset Managed Municipals Fund MMU	$10.48 —	+0.29	$572.41M —	$168.54K —	$10.44 —	$10.48 —	$572.41M —	0	-$0.06 —
SunCoke Energy SXC	$6.76 —	-1.74	$572.34M —	$948.76K —	$6.73 —	$6.86 —	$572.34M —	9.01	$0.75 —
Omai Gold Mines OMGGF	$0.90 —	+2.66	$572.14M —	$18.20K —	$0.86 —	$0.87 —	$572.14M —	0	-$0.01 —
Metals X MLXEF	$0.62 —	+2.48	$572.04M —	$60.00K —	$0.61 —	$0.62 —	$572.04M —	6.20	$0.10 —
Flushing Financial FFIC	$16.93 —	+0.06	$571.87M —	$258.60K —	$16.66 —	$17.01 —	$571.87M —	0	-$1.22 —
Cass Information Systems CASS	$43.20 —	-0.91	$570.93M —	$66.99K —	$43.04 —	$43.68 —	$570.93M —	21.28	$2.03 —
Ventyx Biosciences VTYX	$8.00 —	+2.04	$570.87M —	$2.29M —	$7.60 —	$8.05 —	$570.87M —	0	-$1.49 —
Digital Turbine APPS	$5.08 —	+3.46	$569.72M —	$2.07M —	$4.84 —	$5.12 —	$569.72M —	0	-$0.73 —
Sonida Senior Living SNDA	$30.30 —	-0.75	$568.73M —	$57.50K —	$30.09 —	$30.70 —	$568.73M —	0	-$2.99 —
Alerus Financial ALRS	$22.28 —	+0.68	$565.85M —	$50.44K —	$21.93 —	$22.29 —	$565.85M —	11.78	$1.89 —
NeuroPace NPCE	$16.97 —	+1.86	$565.23M —	$212.96K —	$16.14 —	$17.09 —	$565.23M —	0	-$0.75 —
AXT AXTI	$12.10 —	+5.4	$564.14M —	$2.59M —	$11.45 —	$12.56 —	$564.14M —	0	-$0.53 —
The India Fund IFN	$13.95 —	-0.43	$562.81M —	$440.55K —	$13.88 —	$14.05 —	$562.81M —	0	-$0.27 —
Washington Trust Bancorp WASH	$29.38 —	-0.71	$562.78M —	$85.19K —	$29.26 —	$29.72 —	$562.78M —	0	-$1.66 —
Lightwave Logic LWLG	$4.21 —	+4.47	$562.60M —	$1.28M —	$3.99 —	$4.43 —	$562.60M —	0	-$0.17 —
Beyond Meat BYND	$1.24 —	-0.8	$562.43M —	$58.57M —	$1.24 —	$1.37 —	$562.43M —	0	-$3.17 —
iHeartMedia IHRT	$3.74 —	-0.53	$561.59M —	$415.67K —	$3.70 —	$3.77 —	$561.59M —	0	-$2.58 —
AngioDynamics ANGO	$13.62 —	+0.96	$561.14M —	$471.66K —	$13.39 —	$13.99 —	$561.14M —	0	-$0.78 —
Absci ABSI	$3.73 —	+13.37	$560.89M —	$10.65M —	$3.29 —	$3.96 —	$560.89M —	0	-$0.91 —
Ucore Rare Metals UURAF	$5.19 —	+6.57	$560.77M —	$60.44K —	$4.77 —	$5.19 —	$560.77M —	0	-$0.32 —
Invesco Trust for Investment Grade Municipals VGM	$10.34 —	+0.39	$560.76M —	$366.38K —	$10.24 —	$10.40 —	$560.76M —	0	-$0.57 —
Advent Convertible and Income Fund AVK	$12.69 —	+1.12	$560.25M —	$105.88K —	$12.57 —	$12.69 —	$560.25M —	12.32	$1.03 —
Design Therapeutics DSGN	$9.82 —	+0.51	$559.38M —	$317.34K —	$9.33 —	$10.02 —	$559.38M —	0	-$1.19 —
Elite Pharmaceuticals ELTP	$0.52 —	-1.89	$558.74M —	$247.46K —	$0.51 —	$0.52 —	$558.74M —	26.00	$0.02 —
Ginkgo Bioworks DNA	$9.21 —	+2.22	$558.04M —	$948.04K —	$8.75 —	$9.41 —	$558.04M —	0	-$6.18 —
Assembly Biosciences ASMB	$35.27 —	+0.77	$557.87M —	$43.91K —	$34.78 —	$35.82 —	$557.87M —	0	-$4.60 —
Crawford & Company CRD-B	$10.64 —	+5.03	$557.29M —	$4.71K —	$10.15 —	$10.64 —	$557.29M —	16.36	$0.65 —
Royce Micro-Cap Trust RMT	$10.58 —	+0.57	$556.43M —	$86.31K —	$10.49 —	$10.66 —	$556.43M —	13.06	$0.81 —
Universal Health Realty Income Trust UHT	$40.02 —	-1.45	$555.24M —	$74.44K —	$39.97 —	$40.80 —	$555.24M —	31.02	$1.29 —
Compass Diversified CODI	$7.38 —	+1.1	$555.24M —	$1.39M —	$7.32 —	$7.70 —	$555.24M —	0	-$1.25 —
SandRidge Energy SD	$15.09 —	-0.2	$554.92M —	$351.17K —	$14.99 —	$15.24 —	$554.92M —	8.43	$1.79 —
KKR Real Estate Finance Trust KREF	$8.44 —	-0.47	$554.31M —	$541.66K —	$8.43 —	$8.63 —	$554.31M —	0	-$0.35 —
Brandywine Realty Trust BDN	$3.19 —	-3.92	$554.10M —	$3.44M —	$3.19 —	$3.32 —	$554.10M —	0	-$1.08 —
Altimmune ALT	$5.31 —	+3.91	$554.06M —	$3.07M —	$5.00 —	$5.46 —	$554.06M —	0	-$1.07 —
Gladstone Inv GAIN	$13.97 —	+0.22	$553.86M —	$128.00K —	$13.87 —	$14.02 —	$553.86M —	5.56	$2.51 —
Northrim BanCorp NRIM	$25.05 —	+0.56	$553.37M —	$126.47K —	$24.19 —	$25.41 —	$553.37M —	8.91	$2.81 —
Koppers KOP	$28.05 —	-3.94	$553.02M —	$87.62K —	$28.00 —	$29.25 —	$553.02M —	33.79	$0.83 —
Kforce KFRC	$29.73 —	-1.16	$552.95M —	$143.62K —	$29.45 —	$30.16 —	$552.95M —	13.15	$2.26 —
Nuveen Dow 30 Dynamic Overwrite Fund DIAX	$15.15 —	+0.13	$550.96M —	$68.63K —	$15.08 —	$15.19 —	$550.96M —	10.74	$1.41 —
American Business Bank AMBZ	$61.35 —	0	$550.22M —	$1.51K —	$60.99 —	$61.36 —	$550.22M —	13.51	$4.54 —
Kronos Worldwide KRO	$4.78 —	-2.05	$549.95M —	$229.82K —	$4.65 —	$4.92 —	$549.95M —	0	-$0.35 —
Arko ARKO	$4.87 —	+0.21	$549.06M —	$222.69K —	$4.78 —	$4.88 —	$549.06M —	44.27	$0.11 —
Probe Gold PROBF	$2.66 —	+2.23	$548.50M —	$49.89K —	$2.60 —	$2.64 —	$548.50M —	0	-$0.09 —
Rogers Sugar RSGUF	$4.26 —	-0.47	$546.06M —	$1.33K —	$4.26 —	$4.28 —	$546.06M —	12.17	$0.35 —
Safe Bulkers SB	$5.33 —	-1.48	$545.41M —	$523.16K —	$5.28 —	$5.41 —	$545.41M —	14.80	$0.36 —
COMPASS Pathways CMPS	$5.68 —	+11.59	$545.38M —	$1.66M —	$5.06 —	$5.68 —	$545.38M —	0	-$2.72 —
LexinFintech LX	$3.24 —	+0.62	$545.17M —	$2.26M —	$3.15 —	$3.31 —	$545.17M —	2.23	$1.45 —
Consolidated Water CWCO	$34.22 —	+0.71	$545.17M —	$49.38K —	$33.56 —	$34.48 —	$545.17M —	31.68	$1.08 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}