结果页面 37，国家/地区：美国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19263)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Latham SWIM | $4.91 — |
+1.66
|
$568.47M — | $471.98K — | $4.79 — | $5 — | $568.47M — | 0 | -$0.15 — | |
| Butterfly Network BFLY | $2.34 — |
-0.43
|
$568.44M — | $1.95M — | $2.29 — | $2.38 — | $568.44M — | 0 | -$0.34 — | |
| Similarweb SMWB | $6.85 — |
+1.93
|
$567.38M — | $635.88K — | $6.62 — | $6.85 — | $567.38M — | 0 | -$0.14 — | |
| Shoals SHLS | $3.38 — |
+1.5
|
$565M — | $3.65M — | $3.2 — | $3.41 — | $565M — | 24.14 | $0.14 — | |
| ChipMOS IMOS | $15.74 — |
0
|
$564.47M — | $25.99K — | $15.64 — | $15.83 — | $564.47M — | 13.11 | $1.2 — | |
| GH Research GHRS | $9.1 — |
+4.6
|
$564.46M — | $183.27K — | $8.73 — | $9.18 — | $564.46M — | 0 | -$0.75 — | |
| MidWestOne Financial MOFG | $27.1 — |
+1.52
|
$564.11M — | $150.3K — | $26.1 — | $27.39 — | $564.11M — | 0 | -$3.54 — | |
| Power PSIX | $24.51 — |
+0.53
|
$563.92M — | $106.62K — | $23.89 — | $25 — | $563.92M — | 8.14 | $3.01 — | |
| Canaccord Genuity CCORF | $5.83 — |
0
|
$563.86M — | $1K — | $5.38 — | $5.38 — | $563.86M — | 0 | -$0.26 — | |
| National CineMedia NCMI | $5.92 — |
+1.89
|
$563.54M — | $331.8K — | $5.77 — | $5.99 — | $563.54M — | 0 | -$0.23 — | |
| Five Star Bancorp FSBC | $26.41 — |
+0.8
|
$563.3M — | $53.36K — | $25.8 — | $26.69 — | $563.3M — | 11.68 | $2.26 — | |
| ProPetro Holding PUMP | $5.42 — |
+4.43
|
$562.51M — | $1.33M — | $5.3 — | $5.55 — | $562.51M — | 0 | -$1.31 — | |
| Thornburg Income Builder Opportunities Trust TBLD | $17.5 — |
+1.16
|
$561.43M — | $35.8K — | $17.09 — | $17.55 — | $561.43M — | 4.74 | $3.69 — | |
| Trican Well Service TOLWF | $3.01 — |
0
|
$561.36M — | $5K — | $2.98 — | $3.02 — | $561.36M — | 7.71 | $0.39 — | |
| Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP | $19.26 — |
+0.52
|
$560.07M — | $26.81K — | $19.26 — | $19.36 — | $560.07M — | 6.57 | $2.93 — | |
| SelectQuote SLQT | $3.24 — |
+1.57
|
$557.75M — | $1.36M — | $3.16 — | $3.29 — | $557.75M — | 0 | -$0.08 — | |
| X Financial XYF | $11.74 — |
+2.8
|
$556.62M — | $35.47K — | $11.57 — | $11.97 — | $556.62M — | 2.74 | $4.27 — | |
| Gladstone Capital GLAD | $24.92 — |
+1.36
|
$556.35M — | $106.57K — | $24.58 — | $25.2 — | $556.35M — | 5.36 | $4.64 — | |
| Southern Missouri Bancorp SMBC | $49.24 — |
+0.29
|
$555.29M — | $21.82K — | $49.09 — | $50.06 — | $555.29M — | 10.75 | $4.58 — | |
| Teekay TK | $6.64 — |
+3.91
|
$554.7M — | $603.66K — | $6.44 — | $6.67 — | $554.7M — | 4.67 | $1.42 — | |
| Willdan WLDN | $38.48 — |
-0.29
|
$554.4M — | $92.89K — | $37.98 — | $38.67 — | $554.4M — | 24.35 | $1.58 — | |
| BlackRock Multi-Sector Income Trust BIT | $13.73 — |
+0.37
|
$553.61M — | $147.44K — | $13.53 — | $13.78 — | $553.61M — | 11.25 | $1.22 — | |
| Pharming PHAR | $8.09 — |
+1.76
|
$553.3M — | $214 — | $8.09 — | $8.09 — | $553.3M — | 0 | -$0.18 — | |
| Priority Technology PRTH | $6.95 — |
+3.73
|
$552.66M — | $343.01K — | $6.66 — | $7.14 — | $552.66M — | 0 | -$0.31 — | |
| Jiayin JFIN | $10.42 — |
+1.46
|
$552.6M — | $28.92K — | $10.36 — | $10.88 — | $552.6M — | 3.87 | $2.69 — | |
| Rare Element Resources REEMF | $1.07 — |
+0.94
|
$552.26M — | $487.14K — | $1 — | $1.23 — | $552.26M — | 0 | -$0.04 — | |
| Fulgent Genetics FLGT | $17.86 — |
-2.51
|
$551.26M — | $256.1K — | $17.49 — | $18.1 — | $551.26M — | 0 | -$1.41 — | |
| Cantaloupe CTLP | $7.53 — |
-0.92
|
$549.95M — | $248.27K — | $7.41 — | $7.61 — | $549.95M — | 39.63 | $0.19 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.17 — |
+1.62
|
$549.86M — | $194.99K — | $8.04 — | $8.23 — | $549.86M — | 4.08 | $2 — | |
| CEVA CEVA | $22.97 — |
+1.41
|
$549.22M — | $196.37K — | $22.45 — | $23.19 — | $549.22M — | 0 | $0 — | |
| BlackRock Core Bond Trust BHK | $10.13 — |
+0.1
|
$548.24M — | $87.79K — | $10.09 — | $10.19 — | $548.24M — | 56.27 | $0.18 — | |
| OneSpan OSPN | $14.35 — |
-0.76
|
$547.82M — | $174.26K — | $14.29 — | $14.57 — | $547.82M — | 9.82 | $1.46 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.37 — |
+0.39
|
$547.49M — | $40.8K — | $20.2 — | $20.46 — | $547.49M — | 4.69 | $4.34 — | |
| Douglas Dynamics PLOW | $23.65 — |
+0.42
|
$546.28M — | $292.72K — | $23.47 — | $24.07 — | $546.28M — | 10.02 | $2.36 — | |
| ECN Capital ECNCF | $1.94 — |
+1.04
|
$545.42M — | $4.6K — | $1.92 — | $1.92 — | $545.42M — | 64.66 | $0.03 — | |
| Nuveen Municipal Credit Opportunities Fund NMCO | $9.94 — |
-0.1
|
$544.73M — | $198.25K — | $9.93 — | $10.04 — | $544.73M — | 4.26 | $2.33 — | |
| Invesco Value Municipal Income Trust IIM | $11.56 — |
+0.09
|
$544.11M — | $95.84K — | $11.52 — | $11.59 — | $544.11M — | 9.88 | $1.17 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.54 — |
+0.37
|
$543.04M — | $142.44K — | $9.5 — | $9.55 — | $543.04M — | 6.44 | $1.48 — | |
| ZipRecruiter ZIP | $5.51 — |
+2.42
|
$542.82M — | $971.79K — | $5.33 — | $5.54 — | $542.82M — | 0 | -$0.13 — | |
| Diversified Healthcare Trust DHC | $2.25 — |
+5.63
|
$542.78M — | $655.63K — | $2.11 — | $2.26 — | $542.78M — | 0 | -$1.55 — | |
| Lincoln Educational Services LINC | $17.18 — |
-0.12
|
$542.76M — | $207.95K — | $16.62 — | $17.56 — | $542.76M — | 53.68 | $0.32 — | |
| A-Mark Precious Metals AMRK | $23.57 — |
-1.13
|
$542.56M — | $210.19K — | $23.28 — | $24.12 — | $542.56M — | 10.96 | $2.15 — | |
| TrustCo Bank Corp NY TRST | $28.52 — |
+0.25
|
$542.44M — | $69.37K — | $28.4 — | $28.72 — | $542.44M — | 11.09 | $2.57 — | |
| Standard Motor Products SMP | $23.82 — |
+1.97
|
$541.7M — | $185.58K — | $23.37 — | $23.94 — | $541.7M — | 9.88 | $2.41 — | |
| Genco Shipping & Trading GNK | $12.6 — |
+1.12
|
$541.29M — | $435.26K — | $12.49 — | $12.66 — | $541.29M — | 7.20 | $1.75 — | |
| Invesco Senior Income Trust VVR | $3.52 — |
+1.44
|
$540.62M — | $502.34K — | $3.48 — | $3.55 — | $540.62M — | 9.02 | $0.39 — | |
| Porch PRCH | $5.29 — |
+4.34
|
$538.27M — | $1.58M — | $5.07 — | $5.38 — | $538.27M — | 0 | -$0.33 — | |
| Akebia Therapeutics AKBA | $2.06 — |
+8.42
|
$538.14M — | $4.53M — | $1.9 — | $2.13 — | $538.14M — | 0 | -$0.33 — | |
| China Yuchai CYD | $14.3 — |
+0.85
|
$536.51M — | $157.85K — | $14.27 — | $14.79 — | $536.51M — | 12.88 | $1.11 — | |
| Applied Optoelectronics AAOI | $10.66 — |
+2.21
|
$535.66M — | $2.06M — | $10.28 — | $10.71 — | $535.66M — | 0 | -$4.5 — | |
| Grayscale Digital Large Cap Fund LLC GDLC | $33.75 — |
-0.12
|
$535.52M — | $3.57K — | $33.73 — | $34.26 — | $535.52M — | 0 | $0 — | |
| Owens & Minor OMI | $6.93 — |
+2.36
|
$535.37M — | $1.17M — | $6.61 — | $7 — | $535.37M — | 0 | -$4.73 — | |
| Organogenesis Holdings Inc. ORGO | $4.22 — |
-0.71
|
$535.21M — | $626.94K — | $4.11 — | $4.31 — | $535.21M — | 0 | -$0.01 — | |
| American Coastal Insurance ACIC | $11.07 — |
-1.07
|
$534.78M — | $133.94K — | $11.02 — | $11.3 — | $534.78M — | 7.14 | $1.55 — | |
| Almonty Industries ALMTF | $1.9 — |
-0.52
|
$534.56M — | $3.5K — | $1.9 — | $1.92 — | $534.56M — | 0 | -$0.04 — | |
| Shutterstock SSTK | $15.31 — |
+2.2
|
$534.32M — | $417.5K — | $14.91 — | $15.56 — | $534.32M — | 15.15 | $1.01 — | |
| Adams Natural Resources Fund PEO | $20.32 — |
+1.45
|
$534.1M — | $53.63K — | $20.15 — | $20.59 — | $534.1M — | 16.00 | $1.27 — | |
| Heritage Commerce Corp HTBK | $8.66 — |
+0.58
|
$533.55M — | $464.19K — | $8.6 — | $8.75 — | $533.55M — | 13.12 | $0.66 — | |
| AdvanSix ASIX | $19.95 — |
+0.05
|
$533.54M — | $196.23K — | $19.69 — | $20.48 — | $533.54M — | 12.31 | $1.62 — | |
| Cass Information Systems CASS | $39.48 — |
-0.5
|
$531.59M — | $36.41K — | $38.3 — | $40.32 — | $531.59M — | 26.32 | $1.5 — | |
| Universal Health Realty Income Trust UHT | $38.38 — |
+0.66
|
$531.59M — | $41.38K — | $38.38 — | $38.73 — | $531.59M — | 27.61 | $1.39 — | |
| Nordic American Tankers NAT | $2.51 — |
+2.87
|
$531.5M — | $2.58M — | $2.45 — | $2.52 — | $531.5M — | 11.40 | $0.22 — | |
| Malibu Boats MBUU | $27.01 — |
+3.45
|
$530.35M — | $243.01K — | $26.05 — | $27.16 — | $530.35M — | 0 | -$4.35 — | |
| Western Asset Managed Municipals Fund MMU | $9.71 — |
+0.31
|
$530.35M — | $123.61K — | $9.69 — | $9.75 — | $530.35M — | 11.16 | $0.87 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.12 — |
+1.33
|
$530.15M — | $235.82K — | $9.03 — | $9.12 — | $530.15M — | 8.60 | $1.06 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.36 — |
-3.75
|
$526.27M — | $837.31K — | $4.32 — | $4.53 — | $526.27M — | 4.03 | $1.08 — | |
| Orrstown Financial Services ORRF | $26.95 — |
+0.82
|
$525.67M — | $230.65K — | $26.73 — | $27.37 — | $525.67M — | 18.20 | $1.48 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.56 — |
-0.1
|
$525.54M — | $3.07K — | $20.35 — | $20.56 — | $525.54M — | 81.91 | $0.25 — | |
| First Financial THFF | $44.31 — |
+0.93
|
$525.23M — | $64.07K — | $43.77 — | $44.85 — | $525.23M — | 11.07 | $4 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Washington Trust Bancorp WASH | $27.21 — |
+0.29
|
$524.5M — | $150.81K — | $27.05 — | $27.63 — | $524.5M — | 0 | -$1.63 — | |
| Hingham Institution for Savings HIFS | $240.41 — |
+1.31
|
$524.15M — | $10.62K — | $237.54 — | $247.18 — | $524.15M — | 18.69 | $12.86 — | |
| B&G Foods BGS | $6.62 — |
+8.17
|
$523.89M — | $1.62M — | $6.17 — | $6.62 — | $523.89M — | 0 | -$3.18 — | |
| Thryv THRY | $12.07 — |
+5.32
|
$523.49M — | $439.13K — | $11.46 — | $12.18 — | $523.49M — | 0 | -$2 — | |
| One Liberty Properties OLP | $24.25 — |
+0.33
|
$523.48M — | $38.73K — | $24.13 — | $24.71 — | $523.48M — | 17.32 | $1.4 — | |
| South Plains Financial SPFI | $32.2 — |
+1.74
|
$522.79M — | $41.5K — | $31.65 — | $32.47 — | $522.79M — | 11.02 | $2.92 — | |
| Ameresco AMRC | $9.95 — |
-2.36
|
$522.78M — | $2.69M — | $9.63 — | $10.47 — | $522.78M — | 9.29 | $1.07 — | |
| Gannett GCI | $3.54 — |
+19.59
|
$521.69M — | $5.95M — | $2.98 — | $3.79 — | $521.69M — | 0 | -$0.18 — | |
| Evolv EVLV | $3.31 — |
-1.19
|
$521.49M — | $1.5M — | $3.29 — | $3.42 — | $521.49M — | 0 | -$0.11 — | |
| OrthoPediatrics KIDS | $21 — |
+1.99
|
$521.46M — | $101.32K — | $20.26 — | $21.09 — | $521.46M — | 0 | -$1.64 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.52 — |
+0.47
|
$521.29M — | $148.4K — | $8.49 — | $8.54 — | $521.29M — | 14.68 | $0.58 — | |
| Caleres CAL | $15.26 — |
+5.97
|
$520.25M — | $843.04K — | $14.26 — | $15.29 — | $520.25M — | 4.93 | $3.09 — | |
| Daily Journal DJCO | $377.4 — |
-1.2
|
$519.84M — | $3.91K — | $374.34 — | $381.99 — | $519.84M — | 6.80 | $55.48 — | |
| Savara SVRA | $3.01 — |
+2.73
|
$519.63M — | $433.51K — | $2.89 — | $3.02 — | $519.63M — | 0 | -$0.48 — | |
| Immatics IMTX | $4.26 — |
+3.65
|
$517.8M — | $204.45K — | $4.05 — | $4.28 — | $517.8M — | 26.62 | $0.16 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.54 — |
0
|
$517.37M — | $115.65K — | $9.49 — | $9.59 — | $517.37M — | 9.73 | $0.98 — | |
| Bioventus BVS | $7.82 — |
+0.51
|
$517.35M — | $303.89K — | $7.59 — | $7.88 — | $517.35M — | 0 | -$0.52 — | |
| Ramaco Resources METC | $9.87 — |
+4.39
|
$516.76M — | $1.71M — | $9.27 — | $10.11 — | $516.76M — | 89.72 | $0.11 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.51 — |
+0.09
|
$514.09M — | $210.65K — | $11.49 — | $11.6 — | $514.09M — | 9.20 | $1.25 — | |
| Capricor Therapeutics CAPR | $11.25 — |
+16.7
|
$513.87M — | $1.47M — | $10.2 — | $11.32 — | $513.87M — | 0 | -$1.15 — | |
| The Marcus MCS | $16.2 — |
+1.25
|
$513.47M — | $113.49K — | $15.94 — | $16.2 — | $513.47M — | 0 | -$0.25 — | |
| BlackRock Debt Strategies Fund DSU | $9.91 — |
0
|
$513.43M — | $243.7K — | $9.87 — | $9.94 — | $513.43M — | 10.77 | $0.92 — | |
| FRP FRPH | $26.88 — |
+0.06
|
$513.07M — | $50.29K — | $26.7 — | $27.55 — | $513.07M — | 79.05 | $0.34 — | |
| Village Super Market VLGEA | $34.78 — |
-1.72
|
$512.89M — | $30.74K — | $34.69 — | $35.74 — | $512.89M — | 9.50 | $3.66 — | |
| Rogers Sugar RSGUF | $3.97 — |
0
|
$512.77M — | $1.1K — | $3.98 — | $3.98 — | $512.77M — | 13.68 | $0.29 — | |
| The York Water Company YORW | $35.62 — |
+0.48
|
$512.55M — | $68.15K — | $35.02 — | $35.76 — | $512.55M — | 25.08 | $1.42 — | |
| Red Violet RDVT | $36.72 — |
-1.9
|
$511.83M — | $41.31K — | $36.54 — | $37.79 — | $511.83M — | 73.43 | $0.5 — | |
| Gladstone Inv GAIN | $13.89 — |
+1.46
|
$511.67M — | $148.43K — | $13.78 — | $14.01 — | $511.67M — | 7.27 | $1.91 — | |
| Bicycle Therapeutics BCYC | $7.39 — |
-1.34
|
$511.41M — | $144.65K — | $7.29 — | $7.5 — | $511.41M — | 0 | -$2.9 — | |
| Alpha and Omega Semiconductor AOSL | $17.34 — |
-4.01
|
$510.06M — | $804.43K — | $17.33 — | $18.55 — | $510.06M — | 0 | -$0.8 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||