Oops




$2.57T
总市值
$49.04B
总容积
BTC 51.00%   •   ETH 16.99%
比特币主导

结果页面 37，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19228)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Altus Power  AMPS $4.35 —
-0.68
$695.46M — $929.37K — $4.31 — $4.43 — $695.46M — 0 -$0.05 —
UroGen Pharma  URGN $19.2 —
+9.71
$693.7M — $3.39M — $18.37 — $20.7 — $693.7M — 0 -$3.22 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.46 —
+0.08
$693.18M — $46.25K — $14.4 — $14.48 — $693.18M — 21.90 $0.66 —
AMC Networks  AMCX $15.71 —
+0.51
$691.92M — $812.67K — $15.62 — $16.38 — $691.92M — 4.40 $3.57 —
Olema Pharmaceuticals  OLMA $12.36 —
-0.8
$691.34M — $653.95K — $12.14 — $12.78 — $691.34M — 0 -$2 —
InnovAge Holding  INNV $5.08 —
-1.17
$690.82M — $12.79K — $4.81 — $5.3 — $690.82M — 0 -$0.22 —
Astec Industries  ASTE $30.31 —
-3.13
$690.02M — $100.25K — $30.03 — $31.31 — $690.02M — 27.80 $1.09 —
Capitol Federal Financial  CFFN $5.19 —
-1.33
$688.89M — $576.46K — $5.12 — $5.24 — $688.89M — 0 -$0.87 —
European Wax Center  EWCZ $11.23 —
-2.69
$687.79M — $600.18K — $11.08 — $11.61 — $687.79M — 44.92 $0.25 —
Nikola  NKLA $0.51 —
+2.84
$687.64M — $42.44M — $0.4899 — $0.51 — $687.64M — 0 -$1.06 —
Crescent Capital BDC  CCAP $18.53 —
+0.27
$686.75M — $149.91K — $18.43 — $18.61 — $686.75M — 6.50 $2.85 —
NGL Energy Partners LP  NGL $5.18 —
+4.65
$686.42M — $1.94M — $4.9 — $5.2 — $686.42M — 0 -$2.14 —
Thryv  THRY $19.05 —
+0.21
$682.58M — $345.95K — $18.66 — $19.2 — $682.58M — 0 -$7.5 —
The Pennant  PNTG $22.71 —
-0.57
$682.34M — $87.6K — $22.37 — $22.72 — $682.34M — 42.05 $0.54 —
Heidrick & Struggles  HSII $33.68 —
-1.12
$681.97M — $250.81K — $33.15 — $34.14 — $681.97M — 13.31 $2.53 —
International Money Express  IMXI $20.88 —
-1.18
$681.52M — $193.11K — $20.51 — $21.13 — $681.52M — 12.50 $1.67 —
Taseko Mines  TGB $2.32 —
+2.65
$680.7M — $2.77M — $2.28 — $2.39 — $680.7M — 13.64 $0.17 —
Diversified Healthcare Trust  DHC $2.82 —
+1.81
$677.91M — $1.29M — $2.64 — $2.84 — $677.91M — 0 -$1.37 —
Invesco Municipal Opportunity Trust  VMO $10.03 —
+0.3
$676.43M — $153.27K — $10.01 — $10.06 — $676.43M — 11.79 $0.85 —
Pulse Biosciences  PLSE $12.03 —
-1.39
$675.62M — $77.07K — $11.6 — $12.4 — $675.62M — 0 -$0.79 —
Whitestone REIT  WSR $13.38 —
+0.07
$675.59M — $374.55K — $13.18 — $13.38 — $675.59M — 27.87 $0.48 —
Premier Financial  PFC $18.72 —
-2.45
$673.25M — $71.89K — $18.66 — $19.1 — $673.25M — 6.03 $3.1 —
Trican Well Service  TOLWF $3.29 —
-0.3
$672.85M — $2K — $3.28 — $3.29 — $672.85M — 8.43 $0.39 —
Interfor  IFSPF $12.79 —
-1.01
$671.01M — $2.22K — $12.79 — $12.79 — $671.01M — 0 -$4.23 —
Clear Channel Outdoor  CCO $1.37 —
-1.44
$669.53M — $1.53M — $1.35 — $1.39 — $669.53M — 0 -$0.32 —
i3 Verticals  IIIV $20 —
+0.15
$669.45M — $181.55K — $19.6 — $20.12 — $669.45M — 285.71 $0.07 —
TPG RE Finance Trust  TRTX $8.3 —
-1.54
$668.31M — $298.61K — $8.22 — $8.34 — $668.31M — 0 -$1.57 —
Everi  EVRI $7.94 —
-2.7
$667.56M — $1.52M — $7.9 — $8.14 — $667.56M — 12.03 $0.66 —
Centrus Energy  LEU $41.72 —
-3.4
$667.39M — $171.29K — $41.45 — $43.76 — $667.39M — 9.08 $4.59 —
The India Fund  IFN $17.89 —
+0.51
$667.18M — $98.32K — $17.78 — $17.89 — $667.18M — 5.53 $3.23 —
Praxis Precision Medicines  PRAX $38.97 —
-2.7
$666.69M — $354.48K — $38.74 — $40.85 — $666.69M — 0 -$10.95 —
EverQuote  EVER $19.18 —
-4.77
$666.03M — $551.54K — $18.95 — $20.14 — $666.03M — 0 -$1.41 —
Hawaiian  HA $12.84 —
-1.23
$665.74M — $752.25K — $12.78 — $13.03 — $665.74M — 0 -$5.79 —
ConnectOne Bancorp  CNOB $17.36 —
-2.75
$665.46M — $194.25K — $17.17 — $17.76 — $665.46M — 9.18 $1.89 —
Phathom Pharmaceuticals  PHAT $11.35 —
+3.65
$664.37M — $349.83K — $10.66 — $11.4 — $664.37M — 0 -$4.46 —
B&G Foods  BGS $8.39 —
-5.2
$663.24M — $1.54M — $8.28 — $8.8 — $663.24M — 0 -$1.45 —
Definitive Healthcare  DH $5.62 —
-2.09
$662.79M — $909.73K — $5.41 — $5.71 — $662.79M — 0 -$1.76 —
Invesco Senior Income Trust  VVR $4.32 —
-0.23
$661.4M — $580.01K — $4.3 — $4.35 — $661.4M — 9.39 $0.46 —
Newpark Resources  NR $7.76 —
-7.18
$661.17M — $840.85K — $7.73 — $8.26 — $661.17M — 43.11 $0.18 —
Sunnova Energy  NOVA $5.33 —
-2.56
$660.82M — $5.13M — $5.25 — $5.52 — $660.82M — 0 -$3.4 —
Uniti  UNIT $2.75 —
-7.09
$660.71M — $6.32M — $2.71 — $2.99 — $660.71M — 0 -$0.11 —
Cascades  CADNF $6.55 —
-3.11
$659.63M — $1.9K — $6.54 — $6.55 — $659.63M — 0 -$0.15 —
Abrdn Asia-Pacific Income Fund  FAX $2.66 —
-1.48
$658.87M — $559.54K — $2.65 — $2.7 — $658.87M — 8.58 $0.31 —
Lexicon Pharmaceuticals  LXRX $1.82 —
-0.55
$657.92M — $1.6M — $1.78 — $1.88 — $657.92M — 0 -$0.83 —
CI&T  CINT $4.89 —
+2.73
$657.86M — $123.43K — $4.77 — $5.01 — $657.86M — 32.60 $0.15 —
Miller Industries  MLR $57.07 —
-0.17
$654.59M — $136.27K — $55.56 — $57.18 — $654.59M — 9.95 $5.73 —
Bioceres Crop  BIOX $10.79 —
-0.96
$653.43M — $61.65K — $10.66 — $10.99 — $653.43M — 269.62 $0.04 —
International General Insurance  IGIC $14.1 —
-1.33
$653.39M — $40.8K — $14.01 — $14.22 — $653.39M — 5.26 $2.68 —
CION Inv  CION $12.17 —
+1
$651.89M — $298.11K — $12.01 — $12.19 — $651.89M — 5.02 $2.42 —
Fission Uranium  FCUUF $0.76 —
-3.7
$649.69M — $52.08K — $0.76 — $0.79 — $649.69M — 0 $0 —
AnaptysBio  ANAB $23.77 —
-1.98
$649.36M — $155.79K — $23.48 — $24.07 — $649.36M — 0 -$6.14 —
Gannett  GCI $4.4 —
0
$649.21M — $1.5M — $4.34 — $4.43 — $649.21M — 0 -$0.87 —
Community Healthcare Trust Incorporated  CHCT $23.37 —
-1.14
$647.38M — $111.46K — $23.21 — $23.81 — $647.38M — 37.09 $0.63 —
Preformed Line Products Company  PLPC $131.58 —
-1.16
$647.12M — $17.29K — $130.4 — $132.6 — $647.12M — 12.72 $10.34 —
DoubleDown Interactive  DDI $13.06 —
+0.42
$646.92M — $13.61K — $12.65 — $13.28 — $646.92M — 6.01 $2.17 —
Rand Worldwide  RWWI $19.25 —
0
$646.67M — $1.9K — $19.25 — $19.25 — $646.67M — 33.18 $0.58 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $10.82 —
-0.07
$644.46M — $193.29K — $10.8 — $10.9 — $644.46M — 41.61 $0.26 —
KKR Real Estate Finance Trust  KREF $9.29 —
-0.64
$643.93M — $302.43K — $9.25 — $9.37 — $643.93M — 0 -$0.46 —
BlackRock Enhanced Global Dividend Trust  BOE $10.46 —
-0.16
$643.56M — $163.9K — $10.43 — $10.49 — $643.56M — 6.53 $1.6 —
Vimeo  VMEO $3.8 —
-1.81
$643.21M — $785.33K — $3.79 — $3.85 — $643.21M — 22.35 $0.17 —
PetIQ  PETQ $21.58 —
-0.83
$642.04M — $254.8K — $21.35 — $21.82 — $642.04M — 93.82 $0.23 —
Weave Communications  WEAV $9 —
-0.33
$640.11M — $320.58K — $8.88 — $9.11 — $640.11M — 0 -$0.44 —
Copperleaf  CPLFF $8.61 —
0
$639.64M — $100 — $8.61 — $8.61 — $639.64M — 0 -$0.26 —
Zymeworks  ZYME $9.04 —
-0.77
$639.17M — $591.02K — $8.91 — $9.16 — $639.17M — 0 -$1.78 —
Astronics  ATRO $18.42 —
-1.92
$638.5M — $603K — $17.72 — $18.49 — $638.5M — 0 -$0.75 —
SunOpta  STKL $5.46 —
-1.8
$638M — $358.09K — $5.42 — $5.52 — $638M — 0 -$0.15 —
Applied Digital  APLD $4.65 —
+6.41
$637.49M — $13.93M — $4.37 — $5.06 — $637.49M — 0 -$0.85 —
Luminar  LAZR $1.43 —
+2.88
$637.24M — $3.99M — $1.38 — $1.44 — $637.24M — 0 -$1.37 —
Ramaco Resources  METC $12.23 —
-2.78
$637.1M — $528.3K — $12.2 — $12.66 — $637.1M — 10.19 $1.2 —
ProAssurance  PRA $12.48 —
-0.72
$636.63M — $250.11K — $12.17 — $12.5 — $636.63M — 0 -$0.53 —
Harrow  HROW $17.97 —
+0.17
$635.81M — $397.65K — $17.02 — $18.21 — $635.81M — 0 -$0.91 —
Exscientia  EXAI $5.03 —
+5.67
$635.67M — $985.37K — $4.61 — $5.14 — $635.67M — 0 -$1.33 —
Virtus Equity & Convertible Income Fund  NIE $22.93 —
+0.22
$635.37M — $91.42K — $22.63 — $22.97 — $635.37M — 6.76 $3.39 —
Yext  YEXT $5.03 —
-2.33
$634.48M — $1.14M — $5 — $5.12 — $634.48M — 0 -$0.05 —
Tompkins Financial  TMP $44.03 —
-1.61
$634.23M — $41.28K — $44.01 — $44.45 — $634.23M — 89.85 $0.49 —
Castle Biosciences  CSTL $22.92 —
+1.06
$632.76M — $167.36K — $22.01 — $22.95 — $632.76M — 0 -$1.13 —
Root  ROOT $42.4 —
-3.84
$632.63M — $225.63K — $41.7 — $44.16 — $632.63M — 0 -$7.78 —
VAALCO Energy  EGY $6.1 —
-4.54
$631.08M — $915.71K — $6.1 — $6.37 — $631.08M — 10.16 $0.6 —
PIMCO Income Strategy Fund II  PFN $7.28 —
0
$629.79M — $164.11K — $7.26 — $7.29 — $629.79M — 8.66 $0.84 —
CrossFirst Bankshares  CFB $12.76 —
+0.63
$628.98M — $173.14K — $12.48 — $12.88 — $628.98M — 9.31 $1.37 —
Limbach  LMB $56.22 —
-5.92
$628.71M — $120.09K — $56.09 — $59.08 — $628.71M — 26.39 $2.13 —
SpartanNash Company  SPTN $18.55 —
-0.89
$628.69M — $252.13K — $18.4 — $18.75 — $628.69M — 11.96 $1.55 —
Summit Hotel Properties  INN $5.81 —
-1.53
$628.6M — $594.24K — $5.76 — $5.88 — $628.6M — 0 -$0.24 —
Fidus Inv  FDUS $19.91 —
-0.6
$628.23M — $289.57K — $19.72 — $20 — $628.23M — 6.72 $2.96 —
Conduent Incorporated  CNDT $3.07 —
-2.54
$628.07M — $1.2M — $3 — $3.15 — $628.07M — 0 -$0.91 —
Zentalis Pharmaceuticals  ZNTL $8.84 —
-7.14
$627.76M — $1.38M — $8.76 — $9.45 — $627.76M — 0 -$3.26 —
Portillo's  PTLO $10.16 —
-4.06
$625.98M — $1.11M — $10.09 — $10.55 — $625.98M — 24.78 $0.41 —
Covenant Logistics  CVLG $47.6 —
-0.77
$624.25M — $75.24K — $46.36 — $47.77 — $624.25M — 15.65 $3.04 —
BlackRock MuniHoldings Fund  MHD $11.97 —
-0.15
$624.13M — $65.9K — $11.92 — $12.02 — $624.13M — 38.61 $0.31 —
B. Riley Financial  RILY $20.6 —
-6.62
$624.08M — $897.51K — $20.23 — $21.84 — $624.08M — 0 -$5.93 —
GH Research  GHRS $11.99 —
-5.22
$623.82M — $9.48K — $11.99 — $13.07 — $623.82M — 0 -$0.62 —
BigCommerce  BIGC $8.07 —
+1.51
$623.61M — $368.33K — $7.82 — $8.08 — $623.61M — 0 -$0.64 —
ClearBridge MLP and Midstream Fund  CEM $46.83 —
-1.06
$622.57M — $14.65K — $46.83 — $47.47 — $622.57M — 10.18 $4.6 —
The Hain Celestial  HAIN $6.91 —
-1.43
$620.82M — $630.02K — $6.9 — $7 — $620.82M — 0 -$1.01 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.02 —
0
$620.27M — $250.28K — $4.01 — $4.05 — $620.27M — 8.20 $0.49 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $1.93 —
-1.53
$620.27M — $556.03K — $1.86 — $1.99 — $620.27M — 64.33 $0.03 —
Tullow Oil plc  TUWOY $0.2099 —
0
$619.64M — $12.35K — $0.2099 — $0.2099 — $619.64M — 0 -$0.04 —
Blend Labs  BLND $2.45 —
-3.54
$618.33M — $2.14M — $2.37 — $2.5 — $618.33M — 0 -$0.57 —
Xometry  XMTR $12.67 —
-3.8
$618.29M — $840.29K — $12.51 — $13.12 — $618.29M — 0 -$1.37 —
DeFi  DEFTF $2.13 —
+12.11
$618.21M — $932.78K — $1.92 — $2.14 — $618.21M — 0 -$0.05 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看