结果页面 47，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Apollo Silver APGOF	$2.03 —	-11.19	$128.13M —	$26.88K —	$2.00 —	$2.27 —	$128.13M —	0	-$0.21 —
Cardiol Therapeutics CRDL	$1.11 —	-3.48	$127.95M —	$422.50K —	$1.10 —	$1.16 —	$127.95M —	0	-$0.28 —
USBC USBC	$0.33 —	+5.79	$127.70M —	$1.17M —	$0.29 —	$0.35 —	$127.70M —	0	-$0.39 —
SIFCO Industries SIF	$20.32 —	-2.4	$127.08M —	$42.14K —	$19.92 —	$20.58 —	$127.08M —	17.07	$1.19 —
SANUWAVE Health SNWV	$14.76 —	-4.09	$126.92M —	$55.35K —	$14.68 —	$15.55 —	$126.92M —	15.37	$0.96 —
Invictus Energy IVCTF	$0.07 —	+42.43	$126.86M —	$61.28K —	$0.06 —	$0.06 —	$126.86M —	0	$0.00 —
vTv Therapeutics VTVT	$32.14 —	-6.42	$126.59M —	$39.95K —	$31.56 —	$33.94 —	$126.59M —	0	-$0.78 —
Duluth DLTH	$3.32 —	-3.21	$126.59M —	$100.89K —	$3.26 —	$3.59 —	$126.59M —	0	-$0.47 —
LifeVantage LFVN	$9.97 —	+7.09	$125.78M —	$949.84K —	$8.80 —	$10.05 —	$125.78M —	22.15	$0.45 —
Kazia Therapeutics KZIA	$10.99 —	-3.6	$125.58M —	$188.03K —	$10.62 —	$11.50 —	$125.58M —	0	-$7.58 —
Nicola Mining HUSIF	$0.55 —	-4.78	$125.57M —	$29.20K —	$0.56 —	$0.58 —	$125.57M —	0	-$0.02 —
Cheetah Mobile CMCM	$4.04 —	-1.94	$125.40M —	$14.41K —	$4.00 —	$4.17 —	$125.40M —	0	-$1.30 —
Western Forest Products WFSTF	$11.87 —	-2.1	$125.33M —	$100.00 —	$11.87 —	$11.87 —	$125.33M —	0	-$7.72 —
abrdn National Municipal Income Fund VFL	$10.18 —	+0.07	$124.99M —	$46.28K —	$10.14 —	$10.18 —	$124.99M —	0	-$0.42 —
Lake Shore Bancorp LSBK	$15.84 —	+0.89	$124.55M —	$3.13K —	$15.70 —	$15.88 —	$124.55M —	14.53	$1.09 —
Western Asset Premier Bond Fund WEA	$10.47 —	-0.76	$124.23M —	$36.97K —	$10.45 —	$10.57 —	$124.23M —	8.94	$1.17 —
Cue Biopharma CUE	$29.46 —	-0.61	$123.74M —	$90.06K —	$26.01 —	$30.00 —	$123.74M —	0	-$4.53 —
Dawson Geophysical Company DWSN	$3.98 —	-9.75	$123.59M —	$31.74K —	$3.96 —	$4.42 —	$123.59M —	24.87	$0.16 —
Microbot Medical MBOT	$1.84 —	-6.12	$123.58M —	$860.76K —	$1.82 —	$1.93 —	$123.58M —	0	-$0.26 —
American Outdoor Brands AOUT	$9.81 —	-1.31	$123.56M —	$28.60K —	$9.74 —	$9.96 —	$123.56M —	0	-$0.78 —
Patriot National Bancorp PNBK	$1.05 —	-0.94	$123.48M —	$171.35K —	$1.04 —	$1.07 —	$123.48M —	52.50	$0.02 —
Bassett Furniture Industries, Incorporated BSET	$14.22 —	-1.86	$122.96M —	$19.83K —	$14.22 —	$14.54 —	$122.96M —	22.93	$0.62 —
Western Asset Mortgage Opportunity Fund DMO	$10.73 —	+0.19	$122.61M —	$21.07K —	$10.68 —	$10.78 —	$122.61M —	8.94	$1.20 —
Nuveen Municipal Income Fund NMI	$10.87 —	0	$122.57M —	$10.43K —	$10.70 —	$10.87 —	$122.57M —	38.82	$0.28 —
XAI Madison Equity Premium Income Fund MCN	$5.80 —	-0.51	$122.48M —	$326.35K —	$5.78 —	$5.84 —	$122.48M —	18.70	$0.31 —
MaxCyte MXCT	$1.14 —	-7.32	$122.12M —	$900.66K —	$1.14 —	$1.23 —	$122.12M —	0	-$0.36 —
Lixte Biotechnology LIXT	$7.00 —	0	$121.71M —	$149.78K —	$6.69 —	$7.48 —	$121.71M —	0	-$1.15 —
CBB Bancorp CBBI	$11.48 —	+0.75	$121.60M —	$2.58K —	$11.42 —	$11.50 —	$121.60M —	6.38	$1.80 —
GR Silver Mining Ltd. GRSLF	$0.24 —	-10.19	$121.16M —	$511.41K —	$0.24 —	$0.26 —	$121.16M —	0	-$0.01 —
K2 Gold KTGDF	$0.50 —	-6.19	$121.12M —	$1.30K —	$0.53 —	$0.53 —	$121.12M —	0	-$0.03 —
Golconda Gold GGGOF	$1.69 —	-6.11	$120.67M —	$28.10K —	$1.68 —	$1.80 —	$120.67M —	9.38	$0.18 —
Brilliant Earth BRLT	$1.19 —	-1.65	$120.43M —	$43.74K —	$1.17 —	$1.22 —	$120.43M —	0	-$0.32 —
FONAR FONR	$19.09 —	0	$120.20M —	$935.99K —	$19.09 —	$19.13 —	$120.20M —	19.08	$1.00 —
comScore SCOR	$7.95 —	-0.38	$119.99M —	$13.16K —	$7.75 —	$8.05 —	$119.99M —	1.44	$5.50 —
The Gabelli Global Small and Mid Cap Value Trust GGZ	$15.52 —	-1.46	$119.62M —	$7.33K —	$15.52 —	$15.72 —	$119.62M —	5.22	$2.97 —
Flaherty & Crumrine Preferred Income Opportunity Fund PFO	$9.09 —	-0.44	$118.87M —	$10.09K —	$9.07 —	$9.11 —	$118.87M —	11.22	$0.81 —
Pulse Seismic PLSDF	$2.34 —	-6.77	$118.67M —	$2.56K —	$2.40 —	$2.41 —	$118.67M —	19.50	$0.12 —
Cannara Biotech LOVFF	$1.20 —	+3.46	$118.55M —	$1.40K —	$1.20 —	$1.20 —	$118.55M —	15.00	$0.08 —
The Joint JYNT	$8.29 —	+0.73	$118.18M —	$90.20K —	$8.10 —	$8.39 —	$118.18M —	92.11	$0.09 —
GreenTree Hospitality GHG	$1.17 —	0	$118.05M —	$1.85K —	$1.15 —	$1.19 —	$118.05M —	4.87	$0.24 —
Falco Resources FPRGF	$0.34 —	-2.89	$117.57M —	$2.65K —	$0.35 —	$0.35 —	$117.57M —	0	-$0.01 —
Arrow Exploration CSTPF	$0.41 —	-4.65	$117.20M —	$7.00K —	$0.40 —	$0.40 —	$117.20M —	41.00	$0.01 —
Oxford Square Capital OXSQ	$1.25 —	-9.42	$116.91M —	$2.32M —	$1.25 —	$1.37 —	$116.91M —	0	-$0.42 —
Sangoma SANG	$3.50 —	0	$116.48M —	$6.15K —	$3.50 —	$3.56 —	$116.48M —	0	-$0.19 —
Riverview Bancorp RVSB	$5.66 —	+0.89	$116.40M —	$51.63K —	$5.60 —	$5.76 —	$116.40M —	0	-$0.21 —
Townsquare Media TSQ	$6.47 —	-1.07	$116.16M —	$17.18K —	$6.40 —	$6.60 —	$116.16M —	0	-$0.43 —
Haivision Systems HAIVF	$4.21 —	-3.1	$115.90M —	$5.10K —	$4.26 —	$4.31 —	$115.90M —	210.75	$0.02 —
Abrdn Australia Equity Fund IAF	$12.08 —	-3.46	$115.73M —	$36.03K —	$12.07 —	$12.29 —	$115.73M —	8.32	$1.45 —
First Reliance Bancshares FSRL	$14.65 —	+0.69	$115.63M —	$3.53K —	$14.60 —	$14.68 —	$115.63M —	9.57	$1.53 —
Cognition Therapeutics CGTX	$1.29 —	-5.15	$115.45M —	$1.09M —	$1.22 —	$1.33 —	$115.45M —	0	-$0.23 —
MFS High Income Municipal Trust CXE	$3.65 —	-1.35	$115.07M —	$63.13K —	$3.65 —	$3.69 —	$115.07M —	365.00	$0.01 —
John Hancock Investors Trust JHI	$13.14 —	-1.87	$114.90M —	$18.05K —	$13.14 —	$13.38 —	$114.90M —	11.32	$1.16 —
Western Asset Investment Grade Income Fund PAI	$12.07 —	-0.41	$114.80M —	$30.95K —	$12.05 —	$12.09 —	$114.80M —	11.83	$1.02 —
Bogota Financial BSBK	$8.93 —	+0.22	$114.79M —	$27.89K —	$8.84 —	$9.24 —	$114.79M —	52.52	$0.17 —
Tile Shop TTSH	$2.88 —	+1.05	$114.69M —	$501.00 —	$2.88 —	$2.99 —	$114.69M —	0	-$0.10 —
Aura Energy AUEEF	$0.10 —	0	$114.65M —	$15.00K —	$0.10 —	$0.10 —	$114.65M —	0	-$0.01 —
Nuveen Select Maturities Municipal Fund NIM	$9.20 —	-0.53	$114.52M —	$22.10K —	$9.20 —	$9.28 —	$114.52M —	43.81	$0.21 —
The Gabelli Global Utility & Income Trust GLU	$19.11 —	-1.37	$114.51M —	$23.01K —	$18.03 —	$19.26 —	$114.51M —	3.81	$5.01 —
American Sierra Gold AMNP	$0.13 —	+15.04	$114.22M —	$5.00K —	$0.11 —	$0.11 —	$114.22M —	0	$0.00 —
Rani Therapeutics RANI	$0.83 —	-7.69	$114.04M —	$843.52K —	$0.81 —	$0.90 —	$114.04M —	0	-$0.27 —
Ascend Wellness AAWH	$0.56 —	+6.67	$113.70M —	$29.80K —	$0.54 —	$0.57 —	$113.70M —	0	-$0.64 —
Dye & Durham DYNDF	$1.69 —	-8.55	$113.54M —	$200.00 —	$1.70 —	$1.83 —	$113.54M —	0	-$0.25 —
Scottie Resources SCTSF	$1.49 —	-7.23	$113.48M —	$10.60K —	$1.47 —	$1.60 —	$113.48M —	0	-$0.13 —
PPX Mining SNNGF	$0.13 —	-45.38	$113.02M —	$250.00 —	$0.12 —	$0.12 —	$113.02M —	0	-$0.03 —
Rithm Property Trust Inc. RPT	$14.53 —	+1.82	$112.94M —	$14.23K —	$14.11 —	$14.66 —	$112.94M —	0	-$0.30 —
Black Diamond Therapeutics BDTX	$1.97 —	-5.74	$112.88M —	$1.01M —	$1.96 —	$2.12 —	$112.88M —	0	-$0.77 —
Pyxis Oncology PYXS	$1.78 —	+4.09	$112.77M —	$843.62K —	$1.62 —	$1.87 —	$112.77M —	0	-$1.30 —
Lotus Resources LTSRF	$0.41 —	-8.89	$112.02M —	$30.20K —	$0.41 —	$0.41 —	$112.02M —	0	-$0.10 —
AstroNova ALOT	$14.49 —	-4.86	$111.98M —	$52.32K —	$14.35 —	$15.22 —	$111.98M —	0	-$0.31 —
Rent the Runway RENT	$3.33 —	-3.48	$111.84M —	$69.87K —	$3.30 —	$3.54 —	$111.84M —	0.43	$7.57 —
AKITA Drilling AKTAF	$2.91 —	-4.59	$111.80M —	$13.80K —	$2.86 —	$3.11 —	$111.80M —	58.20	$0.05 —
Arbe Robotics ARBE	$0.91 —	-14.95	$111.61M —	$4.79M —	$0.90 —	$1.08 —	$111.61M —	0	-$0.37 —
Excellon Resources EXNRF	$0.29 —	-12.12	$111.61M —	$113.34K —	$0.28 —	$0.32 —	$111.61M —	0	-$0.02 —
Ultralife ULBI	$6.69 —	-3.6	$111.43M —	$25.89K —	$6.58 —	$7.10 —	$111.43M —	0	-$0.49 —
Black Mammoth Metals LQRCF	$2.43 —	-8.3	$111.38M —	$1.20K —	$2.31 —	$2.43 —	$111.38M —	0	-$0.04 —
Expensify EXFY	$1.15 —	0	$110.90M —	$1.70M —	$1.13 —	$1.17 —	$110.90M —	0	-$0.22 —
Verde Resources VRDR	$0.08 —	0	$110.75M —	$23.00K —	$0.08 —	$0.08 —	$110.75M —	0	$0.00 —
BuzzFeed BZFD	$1.40 —	-6.67	$110.62M —	$797.40K —	$1.37 —	$1.50 —	$110.62M —	0	-$1.60 —
Minaurum Silver MMRGF	$0.22 —	-15.63	$110.39M —	$216.60K —	$0.22 —	$0.24 —	$110.39M —	0	-$0.01 —
Clarus CLAR	$2.87 —	+0.35	$110.33M —	$144.09K —	$2.81 —	$2.90 —	$110.33M —	0	-$1.16 —
Magyar Bancorp MGYR	$17.05 —	-1.02	$110.19M —	$4.27K —	$17.05 —	$17.06 —	$110.19M —	9.57	$1.78 —
Monroe Capital MRCC	$5.08 —	0	$110.07M —	$130.90K —	$4.91 —	$5.20 —	$110.07M —	0	-$0.24 —
Eva Live GOAI	$3.00 —	-2.28	$109.61M —	$99.98K —	$2.91 —	$3.21 —	$109.61M —	0	-$0.04 —
Optical Cable OCC	$12.30 —	-12.95	$109.02M —	$448.95K —	$11.80 —	$13.88 —	$109.02M —	0	-$0.09 —
Western Asset Intermediate Muni Fund SBI	$7.73 —	-0.51	$108.86M —	$37.28K —	$7.71 —	$7.82 —	$108.86M —	70.27	$0.11 —
WidePoint WYY	$10.97 —	-2.66	$108.46M —	$242.10K —	$10.47 —	$12.08 —	$108.46M —	0	-$0.19 —
Pacific Oak Strategic Opportunity REIT PCOK	$1.05 —	0	$108.10M —	$2.38K —	$4.25 —	$4.25 —	$108.10M —	0	-$1.04 —
Kootenay Silver KOOYF	$1.06 —	-7.83	$107.57M —	$124.74K —	$1.05 —	$1.16 —	$107.57M —	0	-$0.06 —
Grown Rogue GRUSF	$0.43 —	0	$107.47M —	$39.49K —	$0.42 —	$0.44 —	$107.47M —	0	$0.00 —
Empire Petroleum EP	$2.70 —	-1.82	$107.44M —	$66.23K —	$2.60 —	$2.75 —	$107.44M —	0	-$2.18 —
Union Bankshares UNB	$23.26 —	+0.91	$107.32M —	$5.63K —	$22.87 —	$23.26 —	$107.32M —	9.26	$2.51 —
Copper Giant Resources LBCMF	$0.51 —	-13.34	$107.31M —	$225.58K —	$0.48 —	$0.59 —	$107.31M —	0	-$0.12 —
Yiren Digital YRD	$1.22 —	-0.81	$106.74M —	$73.16K —	$1.20 —	$1.25 —	$106.74M —	13.55	$0.09 —
Lithium Chile LTMCF	$0.48 —	-2.85	$106.48M —	$13.80K —	$0.48 —	$0.49 —	$106.48M —	0	-$0.01 —
Kingfisher Metals KGFMF	$0.76 —	-8.69	$106.24M —	$53.50K —	$0.73 —	$0.77 —	$106.24M —	0	$0.00 —
TTEC TTEC	$2.18 —	-5.01	$106.08M —	$471.20K —	$2.15 —	$2.30 —	$106.08M —	0	-$4.18 —
Silver One Resources SLVRF	$0.30 —	-13.29	$105.91M —	$269.92K —	$0.30 —	$0.34 —	$105.91M —	0	-$0.01 —
Smith Douglas Homes SDHC	$12.68 —	-2.39	$105.84M —	$29.70K —	$12.62 —	$12.99 —	$105.84M —	13.34	$0.95 —
Provident Financial PROV	$16.92 —	0	$105.81M —	$12.21K —	$16.44 —	$17.15 —	$105.81M —	18.19	$0.93 —
Trio-Tech TRT	$10.45 —	-17.52	$105.68M —	$826.83K —	$10.06 —	$12.49 —	$105.68M —	261.25	$0.04 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}