结果页面 47，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Voya Infrastructure, Industrials and Materials Fund IDE	$11.67 —	-0.43	$176.87M —	$19.49K —	$11.60 —	$11.78 —	$176.87M —	6.55	$1.78 —
LifeMD LFMD	$3.65 —	-4.57	$175.94M —	$431.20K —	$3.58 —	$3.73 —	$175.94M —	0	-$0.25 —
Stratus Properties STRS	$21.78 —	-1.69	$175.92M —	$3.90K —	$21.39 —	$21.78 —	$175.92M —	0	-$1.01 —
OraSure OSUR	$2.40 —	+0.84	$175.89M —	$107.50K —	$2.36 —	$2.42 —	$175.89M —	0	-$0.81 —
United Security Bancshares UBFO	$10.00 —	+1.11	$175.76M —	$5.06K —	$9.93 —	$10.00 —	$175.76M —	15.38	$0.65 —
The New Germany Fund GF	$10.86 —	+0.05	$175.71M —	$3.98K —	$10.86 —	$10.86 —	$175.71M —	1.78	$6.08 —
Comstock LODE	$3.42 —	-4.61	$175.07M —	$292.09K —	$3.36 —	$3.48 —	$175.07M —	0	-$2.11 —
The China Fund CHN	$18.19 —	-0.05	$174.85M —	$343.74K —	$18.18 —	$18.21 —	$174.85M —	9.67	$1.88 —
Zevia PBC ZVIA	$2.60 —	-3.17	$174.69M —	$246.21K —	$2.56 —	$2.69 —	$174.69M —	0	-$0.22 —
Gatekeeper Systems GKPRF	$1.58 —	-5.39	$174.25M —	$24.91K —	$1.58 —	$1.67 —	$174.25M —	0	-$0.01 —
Talisker Resources TSKFF	$0.98 —	-1.01	$174.06M —	$28.90K —	$0.98 —	$1.02 —	$174.06M —	0	-$0.11 —
Geospace GEOS	$13.49 —	+2.43	$172.95M —	$326.20K —	$13.15 —	$15.23 —	$172.95M —	0	-$0.76 —
China SXT Pharmaceuticals SXTC	$1.49 —	+3.47	$172.88M —	$15.96K —	$1.44 —	$1.50 —	$172.88M —	0	-$2.32 —
First Internet Bancorp INBK	$19.70 —	+3.41	$171.65M —	$16.94K —	$18.56 —	$19.76 —	$171.65M —	0	-$3.80 —
Petrus Resources PTRUF	$1.28 —	+1.59	$171.46M —	$16.87K —	$1.28 —	$1.29 —	$171.46M —	128.00	$0.01 —
The Children's Place PLCE	$7.72 —	-2.46	$171.25M —	$126.04K —	$7.55 —	$7.82 —	$171.25M —	0	-$0.84 —
Exagen XGN	$7.54 —	-4.56	$170.88M —	$124.81K —	$7.45 —	$7.87 —	$170.88M —	0	-$0.93 —
TROOPS TROO	$1.35 —	-2.88	$170.86M —	$3.31K —	$1.21 —	$1.37 —	$170.86M —	0	-$0.13 —
Fossil FOSL	$3.02 —	+0.5	$170.57M —	$157.78K —	$2.90 —	$3.05 —	$170.57M —	0	-$1.27 —
TTEC TTEC	$3.50 —	+4.32	$170.17M —	$274.60K —	$3.34 —	$3.58 —	$170.17M —	0	-$0.37 —
Viomi Technology VIOT	$2.49 —	0	$170.07M —	$118.26K —	$2.46 —	$2.55 —	$170.07M —	6.38	$0.39 —
FitLife Brands FTLF	$18.10 —	-2.95	$169.98M —	$5.20K —	$18.10 —	$19.15 —	$169.98M —	26.61	$0.68 —
Vor Biopharma VOR	$7.73 —	-7.21	$169.37M —	$255.66K —	$7.53 —	$8.33 —	$169.37M —	0	-$386.80 —
Centaurus Metals CTTZF	$0.30 —	+1.69	$168.85M —	$6.39K —	$0.30 —	$0.30 —	$168.85M —	0	-$0.03 —
Digimarc DMRC	$7.76 —	-3.12	$168.83M —	$35.46K —	$7.63 —	$7.94 —	$168.83M —	0	-$1.70 —
Caribou Biosciences CRBU	$1.80 —	-6.96	$168.71M —	$482.67K —	$1.77 —	$1.89 —	$168.71M —	0	-$1.70 —
Citizens Community Bancorp CZWI	$17.39 —	+0.81	$167.98M —	$815.00 —	$17.39 —	$17.39 —	$167.98M —	13.48	$1.29 —
Cedar Realty Trust, Inc. CDR-PC	$16.51 —	-0.24	$167.73M —	$105.00 —	$16.51 —	$16.51 —	$167.73M —	0	-$4.39 —
Innovative Aerosystems ISSC	$9.49 —	-2.52	$167.46M —	$91.33K —	$9.42 —	$9.58 —	$167.46M —	14.38	$0.66 —
WhiteHorse Finance WHF	$7.19 —	-1.1	$167.12M —	$80.81K —	$7.16 —	$7.37 —	$167.12M —	16.72	$0.43 —
Loncor Gold LONCF	$0.92 —	-3.34	$166.66M —	$16.67K —	$0.92 —	$0.95 —	$166.66M —	0	-$0.03 —
Invesco Trust for Investment Grade New York Municipals VTN	$11.40 —	-0.78	$166.61M —	$42.12K —	$11.40 —	$11.46 —	$166.61M —	0	-$0.86 —
Finward Bancorp FNWD	$38.50 —	+1.3	$166.59M —	$56.57K —	$37.90 —	$39.15 —	$166.59M —	20.15	$1.91 —
PIMCO California Municipal Income Fund PCQ	$8.77 —	-0.85	$166.37M —	$104.57K —	$8.76 —	$8.84 —	$166.37M —	0	-$0.62 —
White Gold WHGOF	$0.75 —	+1.32	$165.41M —	$39.45K —	$0.74 —	$0.78 —	$165.41M —	0	-$0.01 —
Oliveda OLVI	$0.26 —	+4.05	$165.37M —	$12.71K —	$0.23 —	$0.25 —	$165.37M —	0	$0.00 —
Belo Sun Mining BSXGF	$0.34 —	+3.26	$165.24M —	$2.50K —	$0.34 —	$0.34 —	$165.24M —	0	-$0.01 —
Ecofin Sustainable and Social Impact Term Fund TEAF	$12.21 —	-1.05	$164.73M —	$88.55K —	$12.17 —	$12.25 —	$164.73M —	0	-$0.64 —
Southern Silver Exploration SSVFF	$0.42 —	+47.57	$164.32M —	$603.71K —	$0.38 —	$0.44 —	$164.32M —	0	-$0.01 —
Camp4 Therapeutics CAMP	$3.50 —	-7.89	$164.08M —	$19.44K —	$3.38 —	$3.69 —	$164.08M —	0	-$10.85 —
Sailfish Royalty SROYF	$2.15 —	-1.92	$163.48M —	$2.00K —	$2.15 —	$2.15 —	$163.48M —	215.00	$0.01 —
Gran Tierra Energy GTE	$4.62 —	+2.09	$163.24M —	$221.58K —	$4.51 —	$4.73 —	$163.24M —	0	-$2.57 —
Perspective Therapeutics CATX	$2.19 —	-6.62	$163.13M —	$589.44K —	$2.17 —	$2.36 —	$163.13M —	0	-$1.51 —
Special Opportunities Fund SPE	$15.35 —	-0.07	$163.07M —	$15.58K —	$15.31 —	$15.45 —	$163.07M —	5.31	$2.89 —
Apyx Medical APYX	$3.96 —	-1.25	$162.42M —	$22.65K —	$3.87 —	$4.04 —	$162.42M —	0	-$0.36 —
Orvana Minerals ORVMF	$1.18 —	-6.35	$162.40M —	$100.00 —	$1.18 —	$1.18 —	$162.40M —	0	-$0.09 —
Imperial Petroleum IMPP	$4.66 —	-1.38	$162.38M —	$1.32M —	$4.50 —	$4.79 —	$162.38M —	4.70	$0.99 —
Valens Semiconductor VLN	$1.58 —	-0.94	$162.25M —	$94.11K —	$1.55 —	$1.59 —	$162.25M —	0	-$0.29 —
Rent the Runway RENT	$4.83 —	-0.72	$162.20M —	$29.84K —	$4.76 —	$5.02 —	$162.20M —	0	-$19.25 —
Spectral Capital FCCN	$2.10 —	+1.45	$161.92M —	$2.87K —	$2.11 —	$2.15 —	$161.92M —	0	-$0.05 —
Core Molding CMT	$18.89 —	-0.05	$161.72M —	$10.31K —	$18.70 —	$19.25 —	$161.72M —	20.31	$0.93 —
Landmark Bancorp LARK	$27.87 —	+0.77	$161.38M —	$1.57K —	$27.87 —	$28.30 —	$161.38M —	9.71	$2.87 —
Ellsworth Growth and Income Fund ECF	$11.77 —	+1.47	$161.05M —	$11.48K —	$11.67 —	$11.78 —	$161.05M —	6.26	$1.88 —
Putnam Master Intermediate Income Trust PIM	$3.34 —	0	$160.94M —	$376.84K —	$3.31 —	$3.35 —	$160.94M —	13.91	$0.24 —
Resources Connection RGP	$4.82 —	-0.41	$160.78M —	$52.40K —	$4.74 —	$4.85 —	$160.78M —	0	-$5.70 —
Seres Therapeutics MCRB	$17.73 —	-1.47	$160.35M —	$41.21K —	$17.32 —	$18.86 —	$160.35M —	20.14	$0.88 —
Nuveen New York Municipal Value Fund NNY	$8.48 —	+0.24	$160.15M —	$12.57K —	$8.44 —	$8.51 —	$160.15M —	0	-$0.17 —
Gold Reserve GDRZF	$1.30 —	+2.36	$159.53M —	$54.22K —	$1.21 —	$1.30 —	$159.53M —	0	-$0.25 —
Sidney Resources SDRC	$0.42 —	+0.4	$159.21M —	$36.17K —	$0.41 —	$0.42 —	$159.21M —	0	-$0.00 —
Stoneridge SRI	$5.67 —	-0.61	$159.00M —	$42.98K —	$5.56 —	$5.71 —	$159.00M —	0	-$1.15 —
Inseego INSG	$10.31 —	-5.67	$158.03M —	$90.49K —	$10.29 —	$10.78 —	$158.03M —	0	-$1.50 —
Superior Group of Companies SGC	$9.89 —	+1.75	$157.93M —	$10.52K —	$9.65 —	$9.89 —	$157.93M —	27.47	$0.36 —
ArrowMark Financial BANX	$22.13 —	+0.77	$157.76M —	$18.42K —	$21.95 —	$22.16 —	$157.76M —	8.07	$2.74 —
Coherus BioSciences CHRS	$1.30 —	-4.04	$157.74M —	$412.77K —	$1.28 —	$1.33 —	$157.74M —	2.37	$0.55 —
FreightCar America RAIL	$8.22 —	+0.55	$157.32M —	$31.93K —	$8.00 —	$8.26 —	$157.32M —	3.26	$2.52 —
Alvopetro Energy ALVOF	$4.28 —	+0.47	$157.21M —	$252.00 —	$4.31 —	$4.38 —	$157.21M —	8.23	$0.52 —
SunPower SPWR	$1.62 —	-6.07	$157.11M —	$663.80K —	$1.60 —	$1.74 —	$157.11M —	0	-$0.94 —
ACRES Commercial Realty ACR	$21.06 —	-0.71	$156.40M —	$33.76K —	$20.69 —	$21.34 —	$156.40M —	22.40	$0.94 —
Helius Medical HSDT	$3.77 —	-9.09	$155.91M —	$234.84K —	$3.61 —	$4.03 —	$155.91M —	0	-$829.80 —
Taylor Devices TAYD	$49.50 —	-0.56	$155.80M —	$639.00 —	$49.50 —	$49.50 —	$155.80M —	18.19	$2.72 —
Credit Suisse Asset Management Income Fund CIK	$2.83 —	+0.18	$155.42M —	$432.00K —	$2.81 —	$2.85 —	$155.42M —	11.33	$0.25 —
Connect Biopharma CNTB	$2.78 —	-1.07	$155.41M —	$74.22K —	$2.75 —	$2.87 —	$155.41M —	0	-$0.89 —
Falcon Oil & Gas FOLGF	$0.14 —	0	$155.29M —	$5.00K —	$0.14 —	$0.14 —	$155.29M —	0	$0.00 —
Westwood WHG	$16.50 —	-1.14	$155.23M —	$557.00 —	$16.46 —	$16.50 —	$155.23M —	19.87	$0.83 —
Butler National BUKS	$2.39 —	+0.42	$155.00M —	$2.55K —	$2.39 —	$2.45 —	$155.00M —	10.86	$0.22 —
Microbot Medical MBOT	$2.30 —	-4.95	$154.47M —	$2.39M —	$2.26 —	$2.42 —	$154.47M —	0	-$0.45 —
Codexis CDXS	$1.71 —	-1.16	$154.45M —	$307.65K —	$1.68 —	$1.73 —	$154.45M —	0	-$0.73 —
Alta Equipment ALTG	$4.79 —	-1.84	$154.41M —	$28.21K —	$4.74 —	$4.82 —	$154.41M —	0	-$2.50 —
CF Bankshares CFBK	$23.96 —	+0.21	$154.39M —	$5.61K —	$23.76 —	$23.99 —	$154.39M —	9.62	$2.49 —
Arbe Robotics ARBE	$1.42 —	-3.4	$154.31M —	$769.59K —	$1.37 —	$1.44 —	$154.31M —	0	-$0.47 —
a.k.a. Brands Holding AKA	$14.22 —	0	$154.20M —	$250.00 —	$13.81 —	$14.22 —	$154.20M —	0	-$2.46 —
AudioEye AEYE	$12.35 —	-0.08	$153.37M —	$25.57K —	$11.90 —	$12.59 —	$153.37M —	0	-$0.29 —
Nuvectis Pharma NVCT	$5.97 —	-4.33	$152.92M —	$45.70K —	$5.92 —	$6.38 —	$152.92M —	0	-$1.37 —
Cabral Gold CBGZF	$0.55 —	+13.29	$152.58M —	$54.00K —	$0.53 —	$0.63 —	$152.58M —	0	-$0.04 —
Global Atomic GLATF	$0.37 —	+1.08	$152.52M —	$51.87K —	$0.36 —	$0.38 —	$152.52M —	0	$0.00 —
Virtus Stone Harbor Emerging Markets Income Fund EDF	$4.91 —	-0.2	$152.11M —	$81.96K —	$4.88 —	$4.92 —	$152.11M —	7.11	$0.69 —
Clipper Realty CLPR	$3.58 —	-0.56	$152.02M —	$4.44K —	$3.56 —	$3.63 —	$152.02M —	0	-$1.12 —
Shattuck Labs STTK	$2.40 —	+14.35	$151.87M —	$691.13K —	$2.25 —	$2.50 —	$151.87M —	0	-$0.99 —
Patriot National Bancorp PNBK	$1.32 —	-7.69	$151.79M —	$63.57K —	$1.30 —	$1.41 —	$151.79M —	0	-$2.56 —
PPX Mining SNNGF	$0.20 —	-4.76	$151.47M —	$100.00K —	$0.20 —	$0.20 —	$151.47M —	0	-$0.01 —
Modiv Industrial MDV	$14.72 —	-1.17	$151.30M —	$14.22K —	$14.70 —	$14.90 —	$151.30M —	0	-$0.27 —
Flaherty & Crumrine Preferred Income Fund PFD	$11.77 —	-0.68	$151.27M —	$2.42K —	$11.77 —	$11.87 —	$151.27M —	10.50	$1.12 —
Cassava Sciences SAVA	$3.12 —	-4.32	$150.72M —	$322.23K —	$3.10 —	$3.23 —	$150.72M —	0	-$2.22 —
Oxford Square Capital OXSQ	$1.84 —	0	$150.68M —	$658.52K —	$1.84 —	$1.86 —	$150.68M —	0	-$0.03 —
Dye & Durham DYNDF	$2.24 —	+2.89	$150.66M —	$108.00 —	$2.27 —	$2.29 —	$150.66M —	0	-$1.74 —
Savannah Resources SAVNF	$0.05 —	+5.91	$150.51M —	$50.00K —	$0.05 —	$0.05 —	$150.51M —	0	$0.00 —
Capitan Silver CAPTF	$1.50 —	+2.04	$150.31M —	$3.23K —	$1.46 —	$1.62 —	$150.31M —	0	-$0.01 —
The Gabelli Healthcare & Wellness Trust GRX	$9.69 —	+0.18	$150.13M —	$27.11K —	$9.66 —	$9.72 —	$150.13M —	0	-$0.02 —
Cerrado Gold CRDOF	$1.12 —	-4.27	$150.09M —	$69.39K —	$1.08 —	$1.13 —	$150.09M —	37.33	$0.03 —
Blackstone Long-Short Credit Income Fund BGX	$11.81 —	-0.76	$150.08M —	$57.11K —	$11.78 —	$11.87 —	$150.08M —	12.56	$0.94 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}