결과 페이지 42 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zumiez
ZUMZ
US
|
$14.35 — |
+2.79
|
$219.99M — | $140.21K — | $13.83 — | $14.38 — | $219.99M — | 20.79 | $0.69 — | ||
Nature's Sunshine Products
NATR
US
|
$12.49 — |
-1.19
|
$219.77M — | $56.37K — | $12.40 — | $12.93 — | $219.77M — | 12.36 | $1.01 — | ||
Spok
SPOK
US
|
$10.51 — |
-0.99
|
$219.75M — | $111.60K — | $10.47 — | $10.68 — | $219.75M — | 18.42 | $0.57 — | ||
Keros Therapeutics
KROS
US
|
$11.08 — |
+3.94
|
$219.69M — | $135.05K — | $10.66 — | $11.12 — | $219.69M — | 0 | -$3.22 — | ||
OP Bancorp
OPBK
US
|
$14.70 — |
-0.34
|
$219.51M — | $14.46K — | $14.70 — | $14.80 — | $219.51M — | 7.57 | $1.94 — | ||
Franklin Ltd Dur Incm Trust
FTF
US
|
$5.41 — |
-0.64
|
$218.39M — | $140.49K — | $5.41 — | $5.45 — | $218.39M — | 18.63 | $0.29 — | ||
Cresco Labs
CRLBF
US
|
$0.59 — |
-0.91
|
$218.11M — | $50.33K — | $0.58 — | $0.61 — | $218.11M — | 0 | -$0.38 — | ||
CF Bankshares
CFBK
US
|
$33.59 — |
+0.27
|
$218.07M — | $13.17K — | $33.42 — | $33.93 — | $218.07M — | 11.54 | $2.91 — | ||
Ucore Rare Metals
UURAF
US
|
$1.43 — |
+0.7
|
$217.46M — | $59.48K — | $1.36 — | $1.43 — | $217.46M — | 0 | -$0.30 — | ||
Greenwich LifeSciences
GLSI
US
|
$14.81 — |
+1.78
|
$217.38M — | $108.44K — | $14.79 — | $15.18 — | $217.38M — | 0 | -$1.53 — | ||
Xponential Fitness
XPOF
US
|
$4.39 — |
-1.79
|
$217.38M — | $199.99K — | $4.37 — | $4.49 — | $217.38M — | 0 | -$1.49 — | ||
Alector
ALEC
US
|
$1.95 — |
+5.71
|
$217.17M — | $1.72M — | $1.76 — | $1.97 — | $217.17M — | 0 | -$1.09 — | ||
Computer Modelling
CMDXF
US
|
$2.95 — |
-2.64
|
$217.12M — | $100.00 — | $2.95 — | $2.95 — | $217.12M — | 21.07 | $0.14 — | ||
Hudson
HDSN
US
|
$5.15 — |
+2.79
|
$216.76M — | $195.76K — | $5.01 — | $5.16 — | $216.76M — | 25.75 | $0.20 — | ||
Cohen & Steers Sel Pfd and Incm
PSF
US
|
$18.02 — |
-0.33
|
$216.75M — | $71.52K — | $18.01 — | $18.15 — | $216.75M — | 9.79 | $1.84 — | ||
Lazard Glbl Total Return
LGI
US
|
$16.60 — |
+0.3
|
$216.25M — | $27.18K — | $16.57 — | $16.72 — | $216.25M — | 7.54 | $2.20 — | ||
Eagle Point Income Company
EIC
US
|
$9.22 — |
+1.35
|
$216.12M — | $214.03K — | $8.97 — | $9.41 — | $216.12M — | 0 | -$0.29 — | ||
Profound Medical
PROF
US
|
$5.91 — |
-1.66
|
$215.91M — | $70.39K — | $5.85 — | $6.25 — | $215.91M — | 0 | -$0.99 — | ||
GoPro
GPRO
US
|
$1.04 — |
-0.48
|
$215.64M — | $10.47M — | $1.04 — | $1.19 — | $215.64M — | 0 | -$0.98 — | ||
Ohio Valley Banc
OVBC
US
|
$45.73 — |
-0.57
|
$215.43M — | $10.56K — | $45.61 — | $46.03 — | $215.43M — | 15.19 | $3.01 — | ||
Limoneira
LMNR
US
|
$11.87 — |
-0.57
|
$215.27M — | $113.28K — | $11.83 — | $12.05 — | $215.27M — | 0 | -$2.41 — | ||
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — | ||
Smart Sand
SND
US
|
$5.06 — |
-0.2
|
$214.54M — | $158.06K — | $5.00 — | $5.10 — | $214.54M — | 19.46 | $0.26 — | ||
Kaltura
KLTR
US
|
$1.41 — |
+1.81
|
$214.33M — | $133.81K — | $1.33 — | $1.41 — | $214.33M — | 0 | -$0.09 — | ||
Pantheon Resources
PTHRF
US
|
$0.15 — |
+9.62
|
$214.31M — | $25.10K — | $0.15 — | $0.15 — | $214.31M — | 0 | -$0.01 — | ||
Hot Chili
HHLKF
US
|
$1.05 — |
-2.5
|
$214.06M — | $12.40K — | $0.99 — | $1.04 — | $214.06M — | 0 | -$0.04 — | ||
Conduent
CNDT
US
|
$1.38 — |
-1.08
|
$213.84M — | $887.68K — | $1.35 — | $1.42 — | $213.84M — | 0 | -$1.16 — | ||
Superior Group of Companies
SGC
US
|
$13.36 — |
-0.82
|
$213.03M — | $14.98K — | $13.30 — | $13.54 — | $213.03M — | 24.29 | $0.55 — | ||
Sol-Gel
SLGL
US
|
$65.01 — |
+1.18
|
$212.84M — | $8.35K — | $64.06 — | $67.39 — | $212.84M — | 0 | -$5.61 — | ||
InflaRx
IFRX
US
|
$1.44 — |
+9.13
|
$212.21M — | $2.54M — | $1.29 — | $1.46 — | $212.21M — | 0 | -$0.58 — | ||
Spectral Capital
FCCN
US
|
$2.20 — |
-4.35
|
$211.84M — | $13.10K — | $1.89 — | $2.20 — | $211.84M — | 220.00 | $0.01 — | ||
MacroGenics
MGNX
US
|
$3.32 — |
+2.15
|
$211.48M — | $418.31K — | $3.26 — | $3.44 — | $211.48M — | 0 | -$1.70 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.11 — |
+0.89
|
$210.26M — | $551.50K — | $5.07 — | $5.12 — | $210.26M — | 12.45 | $0.41 — | ||
Pyxis Oncology
PYXS
US
|
$1.76 — |
+4.76
|
$210.24M — | $713.38K — | $1.68 — | $1.79 — | $210.24M — | 0 | -$1.40 — | ||
NG Energy
GASXF
US
|
$0.70 — |
-2.08
|
$208.92M — | $83.05K — | $0.70 — | $0.73 — | $208.92M — | 7.83 | $0.09 — | ||
Nuveen Real Estate Income Fund
JRS
US
|
$7.22 — |
-0.69
|
$208.60M — | $33.39K — | $7.18 — | $7.25 — | $208.60M — | 4.51 | $1.60 — | ||
Orvana Minerals
ORVMF
US
|
$1.51 — |
+4.86
|
$207.36M — | $100.00 — | $1.51 — | $1.51 — | $207.36M — | 10.78 | $0.14 — | ||
DHI
DHX
US
|
$4.77 — |
-1.65
|
$207.13M — | $170.49K — | $4.60 — | $4.87 — | $207.13M — | 159.00 | $0.03 — | ||
TSS
TSSI
US
|
$7.34 — |
+3.82
|
$207.13M — | $586.40K — | $7.21 — | $7.64 — | $207.13M — | 14.11 | $0.52 — | ||
Lovesac
LOVE
US
|
$14.36 — |
-1.07
|
$207.12M — | $82.58K — | $14.29 — | $14.72 — | $207.12M — | 11.96 | $1.20 — | ||
Uxin
UXIN
US
|
$0.94 — |
-6.91
|
$206.83M — | $118.97K — | $0.94 — | $1.02 — | $206.83M — | 0 | $0.00 — | ||
Blue Dolphin Energy
BDCO
US
|
$13.83 — |
+4.18
|
$206.37M — | $3.36K — | $13.19 — | $14.25 — | $206.37M — | 7.81 | $1.77 — | ||
American Well
AMWL
US
|
$12.34 — |
+5.65
|
$206.18M — | $177.41K — | $11.17 — | $12.40 — | $206.18M — | 0 | -$4.77 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.54 — |
-2.86
|
$205.05M — | $697.09K — | $2.54 — | $2.66 — | $205.05M — | 11.06 | $0.23 — | ||
First Capital
FCAP
US
|
$61.05 — |
-0.18
|
$204.19M — | $8.43K — | $61.00 — | $61.76 — | $204.19M — | 11.05 | $5.52 — | ||
Asure Software
ASUR
US
|
$7.07 — |
-0.21
|
$204.03M — | $70.11K — | $7.03 — | $7.14 — | $204.03M — | 0 | -$0.29 — | ||
TROOPS
TROO
US
|
$1.67 — |
+1.21
|
$204.01M — | $170.48K — | $1.65 — | $1.72 — | $204.01M — | 0 | -$0.23 — | ||
Citizens Community Bancorp
CZWI
US
|
$21.13 — |
-0.42
|
$203.91M — | $11.72K — | $21.08 — | $21.36 — | $203.91M — | 16.12 | $1.31 — | ||
GamesGamesGames
SCFR
US
|
$0.11 — |
0
|
$203.58M — | $24.00K — | $0.11 — | $0.11 — | $203.58M — | 0 | $0.00 — | ||
Antelope Enterprise
AEHL
US
|
$10.70 — |
+11.41
|
$203.36M — | $402.30K — | $9.21 — | $10.90 — | $203.36M — | 0.00022 | $47.92K — | ||
Morgan Stanley India Inv Fund
IIF
US
|
$21.65 — |
-0.8
|
$203.27M — | $14.42K — | $21.43 — | $21.78 — | $203.27M — | 0 | -$3.59 — | ||
Franklin Covey
FC
US
|
$17.81 — |
-0.84
|
$201.14M — | $22.72K — | $17.76 — | $18.02 — | $201.14M — | 118.73 | $0.15 — | ||
Microvast
MVST
US
|
$0.52 — |
-0.06
|
$199.87M — | $2.07M — | $0.50 — | $0.54 — | $199.87M — | 0 | -$0.01 — | ||
GDEV
GDEV
US
|
$11.00 — |
+1.01
|
$199.32M — | $788.00 — | $11.00 — | $11.00 — | $199.32M — | 2.84 | $3.86 — | ||
Rhinebeck Bancorp
RBKB
US
|
$12.72 — |
-1.01
|
$198.89M — | $45.05K — | $12.71 — | $12.86 — | $198.89M — | 13.97 | $0.91 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.04 — |
-1.2
|
$198.02M — | $5.80K — | $8.98 — | $9.24 — | $198.02M — | 9.93 | $0.91 — | ||
Alta Equipment
ALTG
US
|
$6.06 — |
+2.02
|
$197.96M — | $84.26K — | $5.94 — | $6.13 — | $197.96M — | 0 | -$2.57 — | ||
Camp4 Therapeutics
CAMP
US
|
$3.15 — |
-0.63
|
$197.67M — | $34.76K — | $3.12 — | $3.41 — | $197.67M — | 0 | -$2.32 — | ||
Stellus Capital Investment
SCM
US
|
$6.94 — |
-1.7
|
$197.65M — | $95.51K — | $6.93 — | $7.07 — | $197.65M — | 6.80 | $1.02 — | ||
Applied Energetics
AERG
US
|
$0.85 — |
+0.58
|
$196.74M — | $84.83K — | $0.84 — | $0.95 — | $196.74M — | 0 | -$0.08 — | ||
Graphene Manufacturing
GMGMF
US
|
$1.47 — |
-2
|
$196.65M — | $6.15K — | $1.46 — | $1.52 — | $196.65M — | 0 | -$0.17 — | ||
Denarius Metals
DNRSF
US
|
$0.39 — |
-6.47
|
$196.59M — | $39.55K — | $0.39 — | $0.41 — | $196.59M — | 0 | -$0.22 — | ||
BrainChip
BRCHF
US
|
$0.08 — |
-8.89
|
$196.46M — | $84.71K — | $0.08 — | $0.08 — | $196.46M — | 0 | -$0.01 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.19 — |
+6.22
|
$195.67M — | $100.00 — | $0.19 — | $0.19 — | $195.67M — | 0 | -$0.01 — | ||
RCI Hospitality
RICK
US
|
$25.55 — |
-0.45
|
$195.53M — | $11.85K — | $25.52 — | $26.05 — | $195.53M — | 0 | -$0.45 — | ||
Magnachip Semiconductor
MX
US
|
$2.62 — |
+2.15
|
$194.95M — | $628.86K — | $2.54 — | $2.62 — | $194.95M — | 0 | -$0.87 — | ||
Motorcar Parts of America
MPAA
US
|
$10.29 — |
-0.24
|
$194.92M — | $78.22K — | $10.21 — | $10.43 — | $194.92M — | 0 | -$0.24 — | ||
RxSight
RXST
US
|
$4.68 — |
+3.88
|
$194.86M — | $447.46K — | $4.45 — | $4.77 — | $194.86M — | 0 | -$1.14 — | ||
Core Molding
CMT
US
|
$22.72 — |
-0.83
|
$194.56M — | $32.39K — | $22.55 — | $23.01 — | $194.56M — | 26.72 | $0.85 — | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
0
|
$194.41M — | $21.50K — | $0.12 — | $0.12 — | $194.41M — | 12.00 | $0.01 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.56 — |
+2.89
|
$194.30M — | $2.00K — | $0.56 — | $0.56 — | $194.30M — | 0 | -$0.02 — | ||
Goldquest Mining
GDQMF
US
|
$0.50 — |
-0.98
|
$194.13M — | $25.50K — | $0.50 — | $0.51 — | $194.13M — | 0 | -$0.06 — | ||
Invesco Pennsylvania Val Muni
VPV
US
|
$10.83 — |
-1.28
|
$193.64M — | $56.04K — | $10.71 — | $11.01 — | $193.64M — | 38.67 | $0.28 — | ||
PennantPark Investment
PNNT
US
|
$2.96 — |
-2.62
|
$193.28M — | $664.59K — | $2.92 — | $3.02 — | $193.28M — | 19.73 | $0.15 — | ||
PEDEVCO
PED
US
|
$14.48 — |
+5.77
|
$192.47M — | $10.74K — | $13.84 — | $14.58 — | $192.47M — | 0 | -$2.62 — | ||
National CineMedia
NCMI
US
|
$2.04 — |
-0.73
|
$192.37M — | $605.55K — | $2.00 — | $2.06 — | $192.37M — | 0 | -$0.08 — | ||
Guanajuato Silver
GSVRF
US
|
$0.25 — |
+3.53
|
$192.21M — | $153.93K — | $0.24 — | $0.25 — | $192.21M — | 0 | -$0.05 — | ||
Landmark Bancorp
LARK
US
|
$31.50 — |
-0.03
|
$192.17M — | $4.21K — | $31.31 — | $31.64 — | $192.17M — | 9.60 | $3.28 — | ||
FreightCar America
RAIL
US
|
$5.85 — |
-1.18
|
$191.83M — | $83.42K — | $5.82 — | $5.98 — | $191.83M — | 0 | -$0.39 — | ||
Scancell
SCNLF
US
|
$0.14 — |
0
|
$191.29M — | $15.00K — | $0.14 — | $0.14 — | $191.29M — | 0 | -$0.02 — | ||
ChargePoint
CHPT
US
|
$7.12 — |
+3.04
|
$191.17M — | $362.03K — | $6.87 — | $7.14 — | $191.17M — | 0 | -$7.16 — | ||
InBankshares
INBC
US
|
$16.00 — |
+0.31
|
$191.13M — | $12.70K — | $15.95 — | $16.00 — | $191.13M — | 24.24 | $0.66 — | ||
WildBrain
WLDBF
US
|
$0.90 — |
+2.27
|
$190.83M — | $1.00K — | $0.90 — | $0.90 — | $190.83M — | 0 | -$0.25 — | ||
ArrowMark Financial
BANX
US
|
$19.66 — |
-1.18
|
$190.49M — | $19.27K — | $19.58 — | $19.91 — | $190.49M — | 18.37 | $1.07 — | ||
Copper Giant Resources
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
Akebia Therapeutics
AKBA
US
|
$0.68 — |
+2.12
|
$189.60M — | $5.51M — | $0.67 — | $0.70 — | $189.60M — | 0 | -$0.12 — | ||
Lightbridge
LTBR
US
|
$5.37 — |
+2.98
|
$189.05M — | $598.11K — | $5.11 — | $5.38 — | $189.05M — | 0 | -$0.79 — | ||
ADC Therapeutics
ADCT
US
|
$1.48 — |
+5.71
|
$188.95M — | $378.55K — | $1.40 — | $1.49 — | $188.95M — | 0 | -$0.60 — | ||
GrafTech
EAF
US
|
$7.25 — |
+2.11
|
$188.85M — | $225.31K — | $7.03 — | $7.46 — | $188.85M — | 0 | -$6.78 — | ||
Finance of America
FOA
US
|
$10.90 — |
-1.04
|
$188.73M — | $58.81K — | $10.63 — | $11.05 — | $188.73M — | 0 | -$2.11 — | ||
ProQR Therapeutics
PRQR
US
|
$1.33 — |
+1.91
|
$188.39M — | $564.79K — | $1.32 — | $1.37 — | $188.39M — | 0 | -$0.45 — | ||
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.27 — |
-0.4
|
$188.29M — | $22.19K — | $17.27 — | $17.40 — | $188.29M — | 30.29 | $0.57 — | ||
Nuveen Virginia Quality Muni
NPV
US
|
$9.61 — |
+0.21
|
$188.00M — | $97.61K — | $9.56 — | $9.65 — | $188.00M — | 8.42 | $1.14 — | ||
Sutro Biopharma
STRO
US
|
$11.33 — |
+3.56
|
$187.86M — | $229.19K — | $10.75 — | $11.46 — | $187.86M — | 0 | -$17.28 — | ||
SITE Centers
SITC
US
|
$3.58 — |
+4.38
|
$187.86M — | $3.08M — | $3.39 — | $3.60 — | $187.86M — | 1.48 | $2.41 — | ||
Ready Capital
RC
US
|
$1.14 — |
+3.17
|
$187.85M — | $1.19M — | $1.10 — | $1.17 — | $187.85M — | 0 | -$3.46 — | ||
Pro-Dex
PDEX
US
|
$58.06 — |
-0.33
|
$187.74M — | $27.44K — | $56.00 — | $58.80 — | $187.74M — | 14.09 | $4.12 — | ||
Bassett Furniture Industries
BSET
US
|
$21.70 — |
+1.35
|
$187.73M — | $26.56K — | $21.09 — | $21.71 — | $187.73M — | 27.82 | $0.78 — | ||
X Financial
XYF
US
|
$5.07 — |
+1.81
|
$187.25M — | $41.71K — | $5.02 — | $5.22 — | $187.25M — | 2.42 | $2.09 — | ||
Monument Mining
MMTMF
US
|
$0.54 — |
-0.72
|
$186.90M — | $11.00K — | $0.54 — | $0.54 — | $186.90M — | 2.69 | $0.20 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
