결과 페이지 42 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Petroleum
IMPP
US
|
$4.82 — |
-0.41
|
$219.90M — | $225.52K — | $4.82 — | $5.02 — | $219.90M — | 2.51 | $1.92 — | ||
Greenwich LifeSciences
GLSI
US
|
$14.98 — |
+2.96
|
$219.88M — | $56.09K — | $14.79 — | $15.18 — | $219.88M — | 0 | -$1.53 — | ||
GoPro
GPRO
US
|
$1.06 — |
+1.43
|
$219.77M — | $8.40M — | $1.06 — | $1.19 — | $219.77M — | 0 | -$0.98 — | ||
Spok
SPOK
US
|
$10.49 — |
-1.13
|
$219.43M — | $70.80K — | $10.48 — | $10.68 — | $219.43M — | 18.40 | $0.57 — | ||
Zumiez
ZUMZ
US
|
$14.30 — |
+2.44
|
$219.23M — | $90.16K — | $13.83 — | $14.38 — | $219.23M — | 20.72 | $0.69 — | ||
Franklin Ltd Dur Incm Trust
FTF
US
|
$5.42 — |
-0.46
|
$218.80M — | $125.52K — | $5.41 — | $5.45 — | $218.80M — | 18.67 | $0.29 — | ||
Keros Therapeutics
KROS
US
|
$11.01 — |
+3.28
|
$218.30M — | $102.43K — | $10.66 — | $11.08 — | $218.30M — | 0 | -$3.22 — | ||
CF Bankshares
CFBK
US
|
$33.59 — |
+0.28
|
$218.11M — | $10.46K — | $33.42 — | $33.93 — | $218.11M — | 11.54 | $2.91 — | ||
Computer Modelling
CMDXF
US
|
$2.95 — |
-2.64
|
$217.12M — | $100.00 — | $2.95 — | $2.95 — | $217.12M — | 21.07 | $0.14 — | ||
Cohen & Steers Sel Pfd and Incm
PSF
US
|
$18.04 — |
-0.22
|
$216.99M — | $49.46K — | $18.03 — | $18.15 — | $216.99M — | 9.80 | $1.84 — | ||
Xponential Fitness
XPOF
US
|
$4.38 — |
-2.01
|
$216.88M — | $125.71K — | $4.37 — | $4.49 — | $216.88M — | 0 | -$1.49 — | ||
Ohio Valley Banc
OVBC
US
|
$46.03 — |
+0.1
|
$216.87M — | $5.01K — | $45.97 — | $46.03 — | $216.87M — | 15.29 | $3.01 — | ||
Limoneira
LMNR
US
|
$11.94 — |
0
|
$216.50M — | $64.84K — | $11.83 — | $12.05 — | $216.50M — | 0 | -$2.41 — | ||
Alector
ALEC
US
|
$1.94 — |
+5.16
|
$216.06M — | $1.39M — | $1.76 — | $1.97 — | $216.06M — | 0 | -$1.09 — | ||
Lazard Glbl Total Return
LGI
US
|
$16.57 — |
+0.12
|
$215.86M — | $18.37K — | $16.57 — | $16.72 — | $215.86M — | 7.53 | $2.20 — | ||
Hudson
HDSN
US
|
$5.12 — |
+2.3
|
$215.70M — | $130.76K — | $5.01 — | $5.14 — | $215.70M — | 25.62 | $0.20 — | ||
Profound Medical
PROF
US
|
$5.90 — |
-1.83
|
$215.54M — | $49.68K — | $5.85 — | $6.25 — | $215.54M — | 0 | -$0.99 — | ||
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — | ||
Pantheon Resources
PTHRF
US
|
$0.15 — |
+9.62
|
$214.31M — | $20.00K — | $0.15 — | $0.15 — | $214.31M — | 0 | -$0.01 — | ||
Smart Sand
SND
US
|
$5.04 — |
-0.49
|
$213.90M — | $95.08K — | $5.00 — | $5.10 — | $213.90M — | 19.40 | $0.26 — | ||
Kaltura
KLTR
US
|
$1.40 — |
+1.54
|
$213.75M — | $120.90K — | $1.33 — | $1.41 — | $213.75M — | 0 | -$0.09 — | ||
Superior Group of Companies
SGC
US
|
$13.36 — |
-0.8
|
$213.06M — | $8.40K — | $13.31 — | $13.54 — | $213.06M — | 24.29 | $0.55 — | ||
Sol-Gel
SLGL
US
|
$65.01 — |
+1.18
|
$212.84M — | $7.41K — | $64.06 — | $67.39 — | $212.84M — | 0 | -$5.61 — | ||
Eagle Point Income Company
EIC
US
|
$9.06 — |
-0.44
|
$212.31M — | $129.43K — | $8.97 — | $9.09 — | $212.31M — | 0 | -$0.29 — | ||
MacroGenics
MGNX
US
|
$3.33 — |
+2.31
|
$211.80M — | $354.73K — | $3.26 — | $3.44 — | $211.80M — | 0 | -$1.70 — | ||
Larimar Therapeutics
LRMR
US
|
$2.04 — |
+2.52
|
$211.40M — | $545.05K — | $1.96 — | $2.06 — | $211.40M — | 0 | -$1.99 — | ||
Hot Chili
HHLKF
US
|
$1.04 — |
+2.97
|
$211.02M — | $12.40K — | $0.99 — | $1.04 — | $211.02M — | 0 | -$0.04 — | ||
Lyell Immunopharma
LYEL
US
|
$8.61 — |
+6.03
|
$210.99M — | $82.47K — | $7.92 — | $8.66 — | $210.99M — | 0 | -$12.85 — | ||
Conduent
CNDT
US
|
$1.35 — |
-2.51
|
$210.73M — | $726.90K — | $1.35 — | $1.42 — | $210.73M — | 0 | -$1.16 — | ||
InflaRx
IFRX
US
|
$1.43 — |
+8.36
|
$210.72M — | $2.28M — | $1.29 — | $1.45 — | $210.72M — | 0 | -$0.58 — | ||
Uxin
UXIN
US
|
$0.95 — |
-5.49
|
$209.99M — | $100.36K — | $0.95 — | $1.02 — | $209.99M — | 0 | $0.00 — | ||
Ucore Rare Metals
UURAF
US
|
$1.38 — |
-2.82
|
$209.86M — | $41.88K — | $1.36 — | $1.43 — | $209.86M — | 0 | -$0.30 — | ||
Pyxis Oncology
PYXS
US
|
$1.75 — |
+4.46
|
$209.65M — | $456.68K — | $1.68 — | $1.77 — | $209.65M — | 0 | -$1.40 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.08 — |
+0.3
|
$209.03M — | $391.16K — | $5.07 — | $5.12 — | $209.03M — | 12.37 | $0.41 — | ||
DHI
DHX
US
|
$4.80 — |
-0.93
|
$208.65M — | $147.91K — | $4.60 — | $4.87 — | $208.65M — | 160.16 | $0.03 — | ||
Nuveen Real Estate Income Fund
JRS
US
|
$7.21 — |
-0.83
|
$208.31M — | $23.83K — | $7.18 — | $7.25 — | $208.31M — | 4.50 | $1.60 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.58 — |
-1.52
|
$207.87M — | $432.65K — | $2.58 — | $2.66 — | $207.87M — | 11.21 | $0.23 — | ||
Lovesac
LOVE
US
|
$14.41 — |
-0.72
|
$207.84M — | $69.02K — | $14.29 — | $14.72 — | $207.84M — | 12.00 | $1.20 — | ||
NG Energy
GASXF
US
|
$0.70 — |
-2.78
|
$207.43M — | $29.55K — | $0.70 — | $0.73 — | $207.43M — | 7.77 | $0.09 — | ||
Orvana Minerals
ORVMF
US
|
$1.51 — |
+4.86
|
$207.36M — | $100.00 — | $1.51 — | $1.51 — | $207.36M — | 10.78 | $0.14 — | ||
First Capital
FCAP
US
|
$61.76 — |
+0.98
|
$206.56M — | $6.12K — | $61.00 — | $61.76 — | $206.56M — | 11.18 | $5.52 — | ||
TSS
TSSI
US
|
$7.32 — |
+3.54
|
$206.56M — | $483.59K — | $7.21 — | $7.64 — | $206.56M — | 14.07 | $0.52 — | ||
Asure Software
ASUR
US
|
$7.09 — |
+0.14
|
$204.75M — | $38.32K — | $7.03 — | $7.14 — | $204.75M — | 0 | -$0.29 — | ||
Citizens Community Bancorp
CZWI
US
|
$21.21 — |
-0.05
|
$204.68M — | $9.39K — | $21.08 — | $21.36 — | $204.68M — | 16.19 | $1.31 — | ||
Blue Dolphin Energy
BDCO
US
|
$13.68 — |
+3.05
|
$204.13M — | $3.26K — | $13.19 — | $14.25 — | $204.13M — | 7.72 | $1.77 — | ||
TROOPS
TROO
US
|
$1.67 — |
+1.21
|
$204.01M — | $153.98K — | $1.65 — | $1.72 — | $204.01M — | 0 | -$0.23 — | ||
GamesGamesGames
SCFR
US
|
$0.11 — |
0
|
$203.58M — | $24.00K — | $0.11 — | $0.11 — | $203.58M — | 0 | $0.00 — | ||
Morgan Stanley India Inv Fund
IIF
US
|
$21.65 — |
-0.82
|
$203.22M — | $10.39K — | $21.43 — | $21.77 — | $203.22M — | 0 | -$3.59 — | ||
American Well
AMWL
US
|
$12.13 — |
+3.85
|
$202.67M — | $148.19K — | $11.17 — | $12.32 — | $202.67M — | 0 | -$4.77 — | ||
Franklin Covey
FC
US
|
$17.78 — |
-1
|
$200.81M — | $13.63K — | $17.76 — | $18.02 — | $200.81M — | 118.53 | $0.15 — | ||
Graphene Manufacturing
GMGMF
US
|
$1.50 — |
0
|
$200.66M — | $4.40K — | $1.46 — | $1.52 — | $200.66M — | 0 | -$0.17 — | ||
Applied Energetics
AERG
US
|
$0.87 — |
+2.34
|
$200.19M — | $82.37K — | $0.84 — | $0.95 — | $200.19M — | 0 | -$0.08 — | ||
Rhinebeck Bancorp
RBKB
US
|
$12.78 — |
-0.54
|
$199.83M — | $25.55K — | $12.78 — | $12.86 — | $199.83M — | 14.04 | $0.91 — | ||
Camp4 Therapeutics
CAMP
US
|
$3.18 — |
+0.32
|
$199.56M — | $23.70K — | $3.12 — | $3.41 — | $199.56M — | 0 | -$2.32 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.11 — |
-0.44
|
$199.55M — | $4.51K — | $8.98 — | $9.24 — | $199.55M — | 10.01 | $0.91 — | ||
Stellus Capital Investment
SCM
US
|
$6.95 — |
-1.56
|
$197.94M — | $84.72K — | $6.93 — | $7.07 — | $197.94M — | 6.81 | $1.02 — | ||
Microvast
MVST
US
|
$0.51 — |
-1.3
|
$197.40M — | $1.76M — | $0.50 — | $0.54 — | $197.40M — | 0 | -$0.01 — | ||
GDEV
GDEV
US
|
$10.89 — |
0
|
$197.32M — | $580.00 — | $10.89 — | $10.89 — | $197.32M — | 2.82 | $3.86 — | ||
Alta Equipment
ALTG
US
|
$6.03 — |
+1.43
|
$196.82M — | $53.80K — | $5.94 — | $6.13 — | $196.82M — | 0 | -$2.57 — | ||
Denarius Metals
DNRSF
US
|
$0.39 — |
-6.47
|
$196.59M — | $39.55K — | $0.39 — | $0.41 — | $196.59M — | 0 | -$0.22 — | ||
BrainChip
BRCHF
US
|
$0.08 — |
-8.89
|
$196.46M — | $84.71K — | $0.08 — | $0.08 — | $196.46M — | 0 | -$0.01 — | ||
RCI Hospitality
RICK
US
|
$25.64 — |
-0.12
|
$196.18M — | $9.23K — | $25.52 — | $26.05 — | $196.18M — | 0 | -$0.45 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.19 — |
+6.22
|
$195.67M — | $100.00 — | $0.19 — | $0.19 — | $195.67M — | 0 | -$0.01 — | ||
RxSight
RXST
US
|
$4.70 — |
+4.21
|
$195.49M — | $190.93K — | $4.45 — | $4.70 — | $195.49M — | 0 | -$1.14 — | ||
Core Molding
CMT
US
|
$22.73 — |
-0.79
|
$194.64M — | $25.77K — | $22.55 — | $23.01 — | $194.64M — | 26.74 | $0.85 — | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
0
|
$194.41M — | $21.50K — | $0.12 — | $0.12 — | $194.41M — | 12.00 | $0.01 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.56 — |
+2.89
|
$194.30M — | $2.00K — | $0.56 — | $0.56 — | $194.30M — | 0 | -$0.02 — | ||
Goldquest Mining
GDQMF
US
|
$0.50 — |
-0.98
|
$194.13M — | $25.50K — | $0.50 — | $0.51 — | $194.13M — | 0 | -$0.06 — | ||
Motorcar Parts of America
MPAA
US
|
$10.25 — |
-0.68
|
$194.07M — | $59.17K — | $10.21 — | $10.43 — | $194.07M — | 0 | -$0.24 — | ||
PennantPark Investment
PNNT
US
|
$2.97 — |
-2.3
|
$193.93M — | $639.86K — | $2.92 — | $3.02 — | $193.93M — | 19.80 | $0.15 — | ||
Magnachip Semiconductor
MX
US
|
$2.58 — |
+0.78
|
$192.34M — | $528.33K — | $2.54 — | $2.62 — | $192.34M — | 0 | -$0.87 — | ||
National CineMedia
NCMI
US
|
$2.04 — |
-0.97
|
$191.90M — | $315.87K — | $2.01 — | $2.06 — | $191.90M — | 0 | -$0.08 — | ||
Akebia Therapeutics
AKBA
US
|
$0.69 — |
+3.19
|
$191.59M — | $3.65M — | $0.67 — | $0.70 — | $191.59M — | 0 | -$0.12 — | ||
Invesco Pennsylvania Val Muni
VPV
US
|
$10.71 — |
-2.34
|
$191.55M — | $54.91K — | $10.71 — | $11.01 — | $191.55M — | 38.26 | $0.28 — | ||
FreightCar America
RAIL
US
|
$5.83 — |
-1.44
|
$191.34M — | $61.00K — | $5.82 — | $5.98 — | $191.34M — | 0 | -$0.39 — | ||
Scancell
SCNLF
US
|
$0.14 — |
0
|
$191.29M — | $15.00K — | $0.14 — | $0.14 — | $191.29M — | 0 | -$0.02 — | ||
Landmark Bancorp
LARK
US
|
$31.31 — |
-0.63
|
$191.01M — | $3.74K — | $31.31 — | $31.64 — | $191.01M — | 9.54 | $3.28 — | ||
WildBrain
WLDBF
US
|
$0.90 — |
+2.27
|
$190.83M — | $1.00K — | $0.90 — | $0.90 — | $190.83M — | 0 | -$0.25 — | ||
InBankshares
INBC
US
|
$15.95 — |
0
|
$190.53M — | $12.50K — | $15.95 — | $15.95 — | $190.53M — | 24.16 | $0.66 — | ||
ArrowMark Financial
BANX
US
|
$19.65 — |
-1.23
|
$190.39M — | $16.54K — | $19.58 — | $19.91 — | $190.39M — | 18.36 | $1.07 — | ||
Copper Giant Resources
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
ChargePoint
CHPT
US
|
$7.06 — |
+2.17
|
$189.56M — | $245.57K — | $6.87 — | $7.14 — | $189.56M — | 0 | -$7.16 — | ||
Canada Nickel
CNIKF
US
|
$0.73 — |
-2.41
|
$189.42M — | $2.00K — | $0.73 — | $0.75 — | $189.42M — | 0 | -$0.08 — | ||
Guanajuato Silver
GSVRF
US
|
$0.25 — |
+2.01
|
$189.39M — | $82.00K — | $0.24 — | $0.25 — | $189.39M — | 0 | -$0.05 — | ||
PEDEVCO
PED
US
|
$14.23 — |
+3.98
|
$189.21M — | $6.99K — | $13.84 — | $14.58 — | $189.21M — | 0 | -$2.62 — | ||
X Financial
XYF
US
|
$5.12 — |
+2.81
|
$189.10M — | $37.97K — | $5.05 — | $5.22 — | $189.10M — | 2.44 | $2.09 — | ||
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.34 — |
0
|
$189.05M — | $14.94K — | $17.29 — | $17.40 — | $189.05M — | 30.42 | $0.57 — | ||
ProQR Therapeutics
PRQR
US
|
$1.33 — |
+1.91
|
$188.39M — | $469.68K — | $1.32 — | $1.37 — | $188.39M — | 0 | -$0.45 — | ||
ADC Therapeutics
ADCT
US
|
$1.48 — |
+5.36
|
$188.31M — | $276.72K — | $1.40 — | $1.49 — | $188.31M — | 0 | -$0.60 — | ||
Monument Mining
MMTMF
US
|
$0.54 — |
+0.07
|
$188.25M — | $7.00K — | $0.53 — | $0.55 — | $188.25M — | 2.71 | $0.20 — | ||
Pro-Dex
PDEX
US
|
$58.19 — |
-0.12
|
$188.14M — | $21.31K — | $56.00 — | $58.58 — | $188.14M — | 14.12 | $4.12 — | ||
Nuveen Virginia Quality Muni
NPV
US
|
$9.60 — |
+0.1
|
$187.80M — | $70.96K — | $9.56 — | $9.65 — | $187.80M — | 8.42 | $1.14 — | ||
Finance of America
FOA
US
|
$10.84 — |
-1.67
|
$187.52M — | $34.33K — | $10.63 — | $11.05 — | $187.52M — | 0 | -$2.11 — | ||
Sutro Biopharma
STRO
US
|
$11.29 — |
+3.2
|
$187.20M — | $168.98K — | $10.75 — | $11.39 — | $187.20M — | 0 | -$17.28 — | ||
Compugen
CGEN
US
|
$1.98 — |
+0.77
|
$187.08M — | $92.13K — | $1.95 — | $2.00 — | $187.08M — | 5.19 | $0.38 — | ||
Bassett Furniture Industries
BSET
US
|
$21.59 — |
+0.84
|
$186.78M — | $17.87K — | $21.09 — | $21.71 — | $186.78M — | 27.67 | $0.78 — | ||
U.S. Gold
USAU
US
|
$11.29 — |
-4.61
|
$186.67M — | $112.20K — | $11.27 — | $11.98 — | $186.67M — | 0 | -$1.27 — | ||
D-BOX
DBOXF
US
|
$0.84 — |
+1.3
|
$186.64M — | $4.80K — | $0.84 — | $0.84 — | $186.64M — | 14.00 | $0.06 — | ||
Ready Capital
RC
US
|
$1.12 — |
+2.27
|
$186.20M — | $999.07K — | $1.10 — | $1.17 — | $186.20M — | 0 | -$3.46 — | ||
Entrada Therapeutics
TRDA
US
|
$4.77 — |
+9.15
|
$185.73M — | $311.63K — | $4.27 — | $4.84 — | $185.73M — | 0 | -$3.96 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
