비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.2T
시가 총액
$77.7B
총 거래량
BTC 55.93%   •   ETH 8.82%
지배력

결과 페이지 42 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12298)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Journey Energy  JRNGF $4.09 —
-6.19
$276.00M — $41.97K — $4.10 — $4.30 — $276.00M — 34.08 $0.12 —
BRT Apartments  BRT $14.64 —
+2.02
$275.56M — $25.73K — $14.41 — $14.73 — $275.56M — 0 -$0.65 —
Armata Pharmaceuticals  ARMP $7.50 —
-2.47
$275.33M — $35.88K — $7.17 — $7.94 — $275.33M — 0 -$7.78 —
The Hackett  HCKT $10.93 —
-1.26
$275.31M — $304.92K — $10.58 — $11.07 — $275.31M — 21.01 $0.52 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $18.07 —
-1.26
$275.22M — $58.68K — $17.91 — $18.30 — $275.22M — 22.58 $0.80 —
Vertical Aerospace  EVTL $2.16 —
-10.37
$275.03M — $4.12M — $2.10 — $2.37 — $275.03M — 0 -$2.48 —
Templeton Dragon Fund  TDF $10.90 —
-2.15
$274.48M — $161.21K — $10.81 — $11.59 — $274.48M — 3.58 $3.04 —
Nuveen Core Equity Alpha Fund  JCE $16.13 —
-2.24
$274.25M — $70.15K — $16.12 — $16.44 — $274.25M — 5.97 $2.70 —
TROOPS  TROO $2.24 —
-35.07
$273.64M — $1.01M — $2.20 — $3.50 — $273.64M — 0 -$0.23 —
Hot Chili  HHLKF $1.35 —
-8.27
$273.55M — $400.00 — $1.43 — $1.43 — $273.55M — 0 -$0.03 —
The Korea Fund  KF $65.53 —
-12.02
$272.50M — $41.71K — $65.53 — $69.83 — $272.50M — 3.00 $21.84 —
Zhihu  ZH $3.13 —
+1.29
$271.66M — $228.09K — $3.02 — $3.15 — $271.66M — 0 -$0.35 —
InflaRx  IFRX $1.84 —
-8
$271.02M — $1.63M — $1.81 — $1.99 — $271.02M — 0 -$0.73 —
Franklin Covey  FC $23.93 —
0
$269.75M — $20.81K — $23.73 — $24.18 — $269.75M — 0 -$0.22 —
Copper Fox Metals  CPFXF $0.46 —
-6.12
$269.68M — $29.10K — $0.49 — $0.50 — $269.68M — 0 $0.00 —
Gran Tierra Energy  GTE $7.62 —
-7.41
$269.44M — $318.91K — $7.55 — $8.19 — $269.44M — 0 -$8.29 —
Tredegar  TG $7.71 —
-2.9
$269.07M — $95.05K — $7.65 — $7.89 — $269.07M — 9.40 $0.82 —
Western New England Bancorp  WNEB $13.34 —
+1.06
$268.47M — $33.76K — $12.70 — $13.56 — $268.47M — 15.15 $0.88 —
Tidewater Midstream and Infrastructure  TWMIF $12.24 —
-1.41
$267.50M — $20.00 — $12.38 — $12.38 — $267.50M — 0 -$3.57 —
NexPoint Diversified Real Estate Trust  NXDT $5.17 —
-1.15
$267.41M — $72.53K — $5.00 — $5.28 — $267.41M — 0 -$2.47 —
Canaan  CAN $0.36 —
-7.94
$266.97M — $18.84M — $0.36 — $0.38 — $266.97M — 0 -$0.31 —
8x8  EGHT $1.89 —
-7.8
$266.85M — $1.31M — $1.88 — $2.07 — $266.85M — 189.00 $0.01 —
Putnam Managed Municipal Income Trust  PMM $6.22 —
0
$266.42M — $116.56K — $6.20 — $6.22 — $266.42M — 34.55 $0.18 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.90 —
+0.06
$264.06M — $50.81K — $16.81 — $17.02 — $264.06M — 23.47 $0.72 —
Ames National  ATLO $29.81 —
+2.19
$264.03M — $155.15K — $29.17 — $30.11 — $264.03M — 12.31 $2.42 —
Franklin Financial Services  FRAF $58.73 —
+1.25
$263.85M — $28.02K — $57.65 — $60.00 — $263.85M — 10.99 $5.34 —
Hamilton Beach Brands Holding Company  HBB $19.45 —
-0.51
$263.46M — $20.34K — $18.96 — $20.00 — $263.46M — 9.35 $2.08 —
Eledon Pharmaceuticals  ELDN $3.41 —
-5.28
$263.21M — $757.75K — $3.38 — $3.60 — $263.21M — 0 -$0.77 —
First National  FXNC $29.06 —
+2.54
$262.73M — $103.78K — $28.34 — $29.45 — $262.73M — 12.52 $2.32 —
Xponential Fitness  XPOF $5.34 —
-2.55
$262.22M — $579.34K — $5.24 — $5.52 — $262.22M — 0 -$1.39 —
Citizens  CIA $5.18 —
+1.17
$261.87M — $156.56K — $5.01 — $5.43 — $261.87M — 14.80 $0.35 —
SITE Centers  SITC $4.99 —
+0.81
$261.85M — $356.16K — $4.96 — $5.04 — $261.85M — 1.50 $3.32 —
Runway Growth Finance  RWAY $6.16 —
-3.3
$261.58M — $615.41K — $6.16 — $6.38 — $261.58M — 0 -$0.08 —
Wheels Up Experience  UP $7.20 —
-7.93
$261.07M — $111.86K — $7.00 — $8.38 — $261.07M — 0 -$7.85 —
Australian Strategic Materials  ASMMF $0.96 —
-10.7
$260.86M — $1.00K — $0.96 — $0.96 — $260.86M — 0 -$0.08 —
Nu Skin Enterprises  NUS $5.37 —
+0.94
$260.72M — $454.29K — $5.32 — $5.47 — $260.72M — 4.97 $1.08 —
Falcon Oil & Gas  FOLGF $0.23 —
-2.08
$260.65M — $50.00K — $0.22 — $0.22 — $260.65M — 0 $0.00 —
Zentalis Pharmaceuticals  ZNTL $3.66 —
-5.43
$260.54M — $1.01M — $3.42 — $3.85 — $260.54M — 0 -$1.74 —
Ceragon Networks  CRNT $2.86 —
-10.62
$259.96M — $1.05M — $2.85 — $3.16 — $259.96M — 0 -$0.02 —
ZipRecruiter  ZIP $3.18 —
-4.22
$259.24M — $476.29K — $3.16 — $3.33 — $259.24M — 0 -$0.30 —
INNOVATE Corp.  VATE $18.98 —
+10.67
$258.92M — $126.02K — $17.03 — $19.39 — $258.92M — 0 -$4.24 —
Seeing Machines  SEEMF $0.05 —
0
$258.70M — $19.00K — $0.06 — $0.07 — $258.70M — 0 -$0.01 —
SAB Biotherapeutics  SABS $3.38 —
-2.59
$258.45M — $352.05K — $3.28 — $3.47 — $258.45M — 0 -$0.58 —
Erdene Resource Development  ERDCF $3.95 —
-10.02
$258.01M — $4.05K — $3.92 — $4.25 — $258.01M — 395.00 $0.01 —
PIMCO Strategic Income Fund  RCS $5.46 —
-1.44
$257.84M — $128.82K — $5.38 — $5.52 — $257.84M — 7.09 $0.77 —
Canada Nickel Company  CNIKF $1.07 —
-5.73
$257.73M — $37.60K — $1.07 — $1.15 — $257.73M — 0 -$0.09 —
Butler National  BUKS $4.02 —
-1.47
$257.58M — $9.88K — $3.96 — $4.08 — $257.58M — 13.40 $0.30 —
First United  FUNC $39.72 —
0
$256.06M — $23.70K — $39.15 — $40.00 — $256.06M — 10.15 $3.91 —
Oatly Group AB  OTLY $8.19 —
-4.55
$255.73M — $196.79K — $8.10 — $8.62 — $255.73M — 0 -$5.00 —
Guanajuato Silver Company  GSVRF $0.35 —
-10.92
$255.69M — $761.51K — $0.34 — $0.39 — $255.69M — 0 -$0.06 —
Asure Software  ASUR $8.86 —
-2.64
$254.12M — $38.04K — $8.79 — $9.15 — $254.12M — 0 -$0.37 —
Northern Minerals  NOURF $0.02 —
-13.24
$253.85M — $20.00K — $0.02 — $0.02 — $253.85M — 0 $0.00 —
Sol-Gel  SLGL $77.98 —
+5.22
$253.07M — $23.70K — $74.80 — $78.95 — $253.07M — 0 -$0.30 —
Nuvectis Pharma  NVCT $9.54 —
-1.34
$253.05M — $74.37K — $9.33 — $9.78 — $253.05M — 0 -$1.31 —
Perma-Pipe  PPIH $31.15 —
-4.59
$253.04M — $56.12K — $30.99 — $32.77 — $253.04M — 14.90 $2.09 —
Savannah Resources  SAVNF $0.10 —
0
$252.91M — $150.00 — $0.10 — $0.10 — $252.91M — 0 $0.00 —
Clough Global Opportunities Fund  GLO $5.91 —
-2.56
$252.75M — $209.16K — $5.91 — $6.05 — $252.75M — 5.27 $1.12 —
Stellus Capital Inv  SCM $8.73 —
-2.46
$252.71M — $121.23K — $8.72 — $9.00 — $252.71M — 10.51 $0.83 —
Pure Cycle  PCYO $10.48 —
+1.55
$252.61M — $71.98K — $10.21 — $10.85 — $252.61M — 18.38 $0.57 —
Magnachip Semiconductor  MX $6.93 —
-18.95
$252.54M — $5.16M — $6.80 — $8.44 — $252.54M — 0 -$0.41 —
PennantPark Inv  PNNT $3.86 —
-4.22
$252.04M — $765.74K — $3.81 — $4.03 — $252.04M — 18.38 $0.21 —
Eco (Atlantic) Oil & Gas  ECAOF $0.72 —
-7.69
$251.79M — $2.00K — $0.72 — $0.72 — $251.79M — 0 $0.00 —
Hawthorn Bancshares  HWBK $36.41 —
+2.85
$251.10M — $4.88K — $35.20 — $36.47 — $251.10M — 10.43 $3.49 —
Allspring Multi-Sector Income Fund  ERC $8.95 —
-0.56
$251.08M — $90.03K — $8.95 — $9.04 — $251.08M — 9.32 $0.96 —
Security National Financial  SNFCA $9.64 —
+2.44
$251.01M — $31.52K — $9.39 — $9.68 — $251.01M — 7.53 $1.28 —
Akebia Therapeutics  AKBA $0.94 —
-3.61
$250.90M — $1.85M — $0.93 — $0.99 — $250.90M — 0 -$0.08 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.93 —
-0.5
$250.06M — $41.75K — $13.82 — $14.00 — $250.06M — 27.85 $0.50 —
Surrozen  SRZN $21.52 —
-11.73
$249.86M — $97.00K — $21.52 — $24.82 — $249.86M — 0 -$36.59 —
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $12.72 —
-0.31
$249.72M — $103.50K — $12.66 — $12.85 — $249.72M — 12.84 $0.99 —
Yatsen Holding  YSG $2.66 —
-13.36
$249.52M — $288.64K — $2.65 — $3.29 — $249.52M — 0 -$0.21 —
Open Lending  LPRO $2.11 —
-5.8
$249.44M — $1.64M — $2.00 — $2.27 — $249.44M — 0 -$0.05 —
First Trust Senior Floating Rate Income Fund II  FCT $9.58 —
0
$248.92M — $103.63K — $9.56 — $9.61 — $248.92M — 14.73 $0.65 —
Cable One  CABO $43.82 —
-5.78
$248.58M — $142.19K — $43.74 — $47.09 — $248.58M — 0 -$57.54 —
MacroGenics  MGNX $3.91 —
-8
$248.53M — $560.05K — $3.88 — $4.29 — $248.53M — 0 -$1.11 —
MFS Charter Income Trust  MCR $5.96 —
+0.42
$248.46M — $224.47K — $5.91 — $5.96 — $248.46M — 14.19 $0.42 —
Clearwater Paper  CLW $15.39 —
-3.75
$248.17M — $185.91K — $15.11 — $16.44 — $248.17M — 0 -$3.72 —
JAKKS Pacific  JAKK $21.66 —
-0.23
$247.89M — $23.71K — $21.50 — $21.80 — $247.89M — 30.94 $0.70 —
Entrada Therapeutics  TRDA $6.37 —
-9
$247.29M — $195.03K — $6.34 — $7.14 — $247.29M — 0 -$4.00 —
Escalade, Incorporated  ESCA $17.90 —
-2.24
$247.11M — $21.19K — $17.85 — $18.49 — $247.11M — 15.98 $1.12 —
MFS Multimarket Income Trust  MMT $4.49 —
+0.22
$246.61M — $127.71K — $4.46 — $4.49 — $246.61M — 10.95 $0.41 —
Eagle Point Income Company  EIC $10.52 —
-0.75
$246.52M — $53.97K — $10.49 — $10.60 — $246.52M — 0 -$0.09 —
Fulcrum Therapeutics  FULC $3.69 —
+9.5
$245.88M — $3.96M — $3.30 — $3.70 — $245.88M — 0 -$1.15 —
Crexendo  CXDO $7.57 —
-15.18
$245.38M — $1.52M — $7.50 — $8.83 — $245.38M — 54.07 $0.14 —
AudioCodes  AUDC $9.61 —
-5.51
$244.61M — $85.53K — $9.53 — $10.09 — $244.61M — 40.04 $0.24 —
Alpha Teknova  TKNO $4.56 —
-16.02
$244.48M — $205.64K — $4.53 — $5.37 — $244.48M — 0 -$0.31 —
TPG Mortgage Investment Trust  MITT $7.68 —
-0.26
$244.25M — $114.74K — $7.64 — $7.74 — $244.25M — 18.28 $0.42 —
Dundee  DDEJF $2.70 —
-11.76
$242.57M — $11.50K — $2.70 — $2.93 — $242.57M — 1.27 $2.12 —
Tudor Gold  TDRRF $0.59 —
-11.9
$242.21M — $211.00K — $0.59 — $0.65 — $242.21M — 0 -$0.01 —
Sight Sciences  SGHT $4.45 —
-3.26
$242.12M — $78.32K — $4.42 — $4.58 — $242.12M — 0 -$0.70 —
Profound Medical  PROF $6.66 —
-1.91
$242.01M — $107.72K — $6.62 — $7.00 — $242.01M — 0 -$1.24 —
CS Disco  LAW $3.77 —
-3.83
$241.79M — $181.54K — $3.71 — $3.98 — $241.79M — 0 -$0.68 —
Princeton Bancorp, Inc.  BPRN $35.22 —
+1.7
$239.89M — $7.13K — $34.67 — $35.25 — $239.89M — 12.35 $2.85 —
LCNB  LCNB $16.82 —
+1.82
$239.62M — $13.41K — $16.25 — $16.99 — $239.62M — 10.44 $1.61 —
Titomic  TITMF $0.15 —
0
$239.47M — $300.00K — $0.14 — $0.15 — $239.47M — 0 -$0.01 —
Angi  ANGI $5.92 —
-8.36
$239.45M — $855.23K — $5.90 — $6.57 — $239.45M — 14.09 $0.42 —
Chicago Atlantic Real Estate Finance  REFI $11.28 —
-0.18
$239.22M — $98.11K — $11.25 — $11.38 — $239.22M — 7.83 $1.44 —
Credit Suisse High Yield Bond Fund  DHY $1.73 —
-1.14
$238.99M — $494.45K — $1.73 — $1.74 — $238.99M — 14.41 $0.12 —
Village Farms  VFF $2.09 —
-15.38
$238.86M — $3.70M — $2.06 — $2.39 — $238.86M — 9.50 $0.22 —
RGC Resources  RGCO $22.93 —
+2.37
$238.64M — $9.43K — $22.45 — $23.27 — $238.64M — 17.11 $1.34 —
Anavex Life Sciences  AVXL $2.57 —
-8.87
$238.17M — $942.45K — $2.56 — $2.82 — $238.17M — 0 -$0.46 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency