홈
주식

결과 페이지 42 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Steppe Gold STPGF	$1.24 —	+2.48	$319.12M —	$16.03K —	$1.21 —	$1.25 —	$319.12M —	17.71	$0.07 —
Denny's DENN	$6.19 —	+0.81	$318.78M —	$1.64M —	$6.14 —	$6.20 —	$318.78M —	30.94	$0.20 —
New Fortress Energy NFE	$1.12 —	-7.44	$318.70M —	$12.18M —	$1.08 —	$1.19 —	$318.70M —	0	-$4.92 —
Armanino Foods of Distinction AMNF	$10.22 —	-0.29	$317.82M —	$1.90K —	$10.21 —	$10.30 —	$317.82M —	37.85	$0.27 —
Concrete Pumping BBCP	$6.10 —	-0.49	$317.37M —	$230.37K —	$5.91 —	$6.28 —	$317.37M —	38.12	$0.16 —
Aldeyra Therapeutics ALDX	$5.26 —	+0.57	$316.46M —	$1.10M —	$5.17 —	$5.34 —	$316.46M —	0	-$0.73 —
Diamond Hill Inv DHIL	$116.78 —	+0.05	$315.92M —	$21.17K —	$115.61 —	$117.88 —	$315.92M —	6.77	$17.23 —
PCB Bancorp PCB	$22.12 —	+1.98	$315.45M —	$21.85K —	$20.97 —	$22.23 —	$315.45M —	9.17	$2.41 —
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	$17.53 —	+1.1	$315.13M —	$36.49K —	$17.36 —	$17.60 —	$315.13M —	10.31	$1.70 —
First Mining Gold FFMGF	$0.24 —	+3.51	$315.05M —	$162.62K —	$0.23 —	$0.25 —	$315.05M —	0	-$0.01 —
Waldencast WALD	$2.56 —	-11.11	$314.91M —	$267.23K —	$2.31 —	$2.78 —	$314.91M —	0	-$0.39 —
BlackRock MuniHoldings New York Quality Fund MHN	$10.41 —	+0.97	$314.82M —	$42.86K —	$10.32 —	$10.44 —	$314.82M —	0	-$0.91 —
Virtus Convertible & Income Fund II NCZ-PA	$20.87 —	+0.46	$314.64M —	$5.46K —	$20.75 —	$20.88 —	$314.64M —	15.87	$1.31 —
RiverNorth Opportunities Fund RIV	$11.48 —	+0.26	$314.22M —	$83.11K —	$11.37 —	$11.53 —	$314.22M —	7.04	$1.63 —
Larimar Therapeutics LRMR	$3.67 —	+0.27	$314.12M —	$1.50M —	$3.60 —	$3.79 —	$314.12M —	0	-$1.96 —
LightPath LPTH	$6.91 —	+1.77	$313.90M —	$657.76K —	$6.51 —	$6.96 —	$313.90M —	0	-$0.39 —
Strattec Security STRT	$75.00 —	+1.93	$313.90M —	$59.91K —	$71.65 —	$75.42 —	$313.90M —	13.08	$5.73 —
Erdene Resource Development ERDCF	$5.02 —	0	$313.57M —	$700.00 —	$5.02 —	$5.02 —	$313.57M —	0	-$0.14 —
AllianceBernstein National Municipal Income Fund, Inc. AFB	$10.87 —	+0.28	$312.46M —	$73.44K —	$10.85 —	$10.88 —	$312.46M —	0	$0.00 —
Relmada Therapeutics RLMD	$4.26 —	-0.93	$312.40M —	$779.27K —	$3.99 —	$4.37 —	$312.40M —	0	-$1.78 —
Ranger Energy Services RNGR	$13.22 —	+0.69	$312.15M —	$125.69K —	$12.97 —	$13.32 —	$312.15M —	20.03	$0.66 —
FS Bancorp FSBW	$41.07 —	+2.47	$311.98M —	$12.13K —	$40.77 —	$41.43 —	$311.98M —	10.04	$4.09 —
Ensign Energy Services ESVIF	$1.70 —	-1.73	$311.55M —	$12.22K —	$1.70 —	$1.72 —	$311.55M —	0	-$0.18 —
Xponential Fitness XPOF	$6.37 —	+7.42	$311.54M —	$439.37K —	$5.96 —	$6.43 —	$311.54M —	0	-$1.67 —
X Financial XYF	$7.38 —	+0.27	$311.51M —	$202.67K —	$7.23 —	$7.64 —	$311.51M —	1.28	$5.75 —
BlackRock Floating Rate Income Trust BGT	$11.27 —	+0.71	$311.49M —	$255.80K —	$11.16 —	$11.31 —	$311.49M —	12.95	$0.87 —
ACCO Brands ACCO	$3.45 —	+2.99	$310.97M —	$838.66K —	$3.35 —	$3.46 —	$310.97M —	8.21	$0.42 —
The Oncology Institute TOI	$3.16 —	+3.95	$310.89M —	$3.66M —	$2.88 —	$3.25 —	$310.89M —	0	-$0.64 —
Barnes & Noble Education BNED	$9.12 —	+36.32	$310.57M —	$5.59M —	$8.50 —	$9.60 —	$310.57M —	0	-$12.09 —
RiverNorth Flexible Municipal Income Fund II RFMZ	$12.73 —	+0.32	$310.00M —	$126.60K —	$12.69 —	$12.73 —	$310.00M —	0	-$0.59 —
Minera Alamos MAIFF	$0.29 —	+0.69	$309.96M —	$71.50K —	$0.29 —	$0.29 —	$309.96M —	0	-$0.06 —
Goliath Resources GOTRF	$1.80 —	+1.12	$308.89M —	$10.90K —	$1.78 —	$1.80 —	$308.89M —	0	-$0.16 —
PIMCO Strategic Income Fund RCS	$6.61 —	+1.07	$308.86M —	$82.78K —	$6.57 —	$6.71 —	$308.86M —	9.44	$0.70 —
Saba Capital Income & Opportunities Fund BRW	$7.19 —	+1.13	$308.36M —	$188.40K —	$7.10 —	$7.19 —	$308.36M —	5.99	$1.20 —
Nova Minerals NVAAF	$0.75 —	0	$308.11M —	$1.00K —	$0.90 —	$0.90 —	$308.11M —	0	-$0.06 —
Codere Online Luxembourg CDRO	$6.75 —	-1.46	$308.08M —	$19.67K —	$6.75 —	$7.15 —	$308.08M —	75.00	$0.09 —
Cybin CYBN	$6.17 —	+4.75	$308.07M —	$513.13K —	$5.78 —	$6.19 —	$308.07M —	0	-$3.77 —
Semler Scientific SMLR	$20.32 —	-2.66	$308.05M —	$191.30K —	$19.48 —	$20.73 —	$308.05M —	3.92	$5.18 —
OneConnect Financial Technology OCFT	$7.89 —	0	$307.70M —	$122.44K —	$7.87 —	$7.90 —	$307.70M —	0	-$2.62 —
Seeing Machines SEEMF	$0.06 —	+6.83	$307.65M —	$20.00K —	$0.06 —	$0.06 —	$307.65M —	0	-$0.01 —
Eagle Point Income Company EIC	$11.59 —	+0.35	$307.30M —	$248.27K —	$11.45 —	$11.72 —	$307.30M —	9.05	$1.28 —
Frontera Energy FECCF	$4.41 —	-2.43	$307.28M —	$400.00 —	$4.41 —	$4.41 —	$307.28M —	0	-$5.68 —
BrainsWay Ltd. BWAY	$15.40 —	+2.5	$307.12M —	$38.31K —	$14.60 —	$15.59 —	$307.12M —	48.12	$0.32 —
Virtus Global Dividend & Income Fund ZTR	$6.49 —	+0.31	$306.62M —	$175.94K —	$6.46 —	$6.50 —	$306.62M —	11.50	$0.56 —
Putnam Municipal Opportunities Trust PMO	$10.34 —	+0.29	$306.03M —	$51.90K —	$10.31 —	$10.35 —	$306.03M —	258.50	$0.04 —
Allogene Therapeutics ALLO	$1.36 —	+0.74	$305.63M —	$2.48M —	$1.30 —	$1.40 —	$305.63M —	0	-$0.98 —
Maui Land & Pineapple Company MLP	$15.47 —	+3.13	$305.42M —	$32.65K —	$15.22 —	$15.55 —	$305.42M —	0	-$0.58 —
Amex Exploration AMXEF	$2.14 —	+3.88	$303.17M —	$8.39K —	$2.11 —	$2.17 —	$303.17M —	0	-$0.03 —
NewtekOne NEWT	$10.48 —	+2.24	$302.74M —	$149.76K —	$10.20 —	$10.56 —	$302.74M —	4.67	$2.24 —
MasterCraft Boat MCFT	$18.58 —	+3.22	$302.74M —	$149.69K —	$18.19 —	$18.73 —	$302.74M —	22.93	$0.81 —
Neuberger Berman Municipal Fund NBH	$10.20 —	+0.1	$302.10M —	$90.63K —	$10.14 —	$10.23 —	$302.10M —	340.00	$0.03 —
AerSale ASLE	$6.40 —	+0.47	$301.98M —	$345.08K —	$6.31 —	$6.55 —	$301.98M —	58.18	$0.11 —
Barings Global Short Duration High Yield Fund BGH	$15.05 —	+1.07	$301.97M —	$38.07K —	$14.90 —	$15.05 —	$301.97M —	9.34	$1.61 —
Marine Products MPX	$8.62 —	+2.62	$301.69M —	$7.22K —	$8.55 —	$8.64 —	$301.69M —	22.68	$0.38 —
MFS Intermediate Income Trust MIN	$2.65 —	0	$301.57M —	$102.90K —	$2.64 —	$2.65 —	$301.57M —	12.04	$0.22 —
Kelly Services KELYA	$8.53 —	+1.43	$301.44M —	$308.61K —	$8.41 —	$8.56 —	$301.44M —	0	-$4.44 —
Cohen & Steers Total Return Realty Fund RFI	$11.28 —	+0.71	$301.43M —	$88.83K —	$11.18 —	$11.33 —	$301.43M —	10.16	$1.11 —
Repay RPAY	$3.30 —	+4.76	$301.41M —	$753.56K —	$3.17 —	$3.34 —	$301.41M —	0	-$1.38 —
Plumas Bancorp PLBC	$43.28 —	+3	$301.03M —	$15.45K —	$42.35 —	$43.28 —	$301.03M —	10.20	$4.24 —
Eaton Vance Floating-Rate Income Trust EFT	$11.32 —	+0.8	$300.86M —	$141.20K —	$11.23 —	$11.31 —	$300.86M —	15.29	$0.74 —
SANUWAVE Health SNWV	$35.03 —	+3.73	$300.42M —	$62.60K —	$32.50 —	$35.20 —	$300.42M —	0	-$0.73 —
Nuveen California Municipal Value Fund NCA	$9.07 —	-0.46	$300.29M —	$71.03K —	$9.06 —	$9.14 —	$300.29M —	0	-$0.21 —
Syrah Resources SRHYY	$0.23 —	+61.42	$300.21M —	$12.50K —	$0.19 —	$0.23 —	$300.21M —	0	-$0.11 —
Conduent Incorporated CNDT	$1.90 —	+4.4	$300.15M —	$1.24M —	$1.81 —	$1.91 —	$300.15M —	0	-$0.90 —
Silence Therapeutics SLN	$6.35 —	+0.79	$299.94M —	$196.04K —	$6.16 —	$6.40 —	$299.94M —	0	-$1.35 —
Templeton Emerging Markets Income Fund TEI	$6.35 —	+1.28	$299.90M —	$121.59K —	$6.27 —	$6.35 —	$299.90M —	5.66	$1.12 —
Envela ELA	$11.53 —	+7.36	$299.38M —	$62.25K —	$10.86 —	$11.53 —	$299.38M —	29.56	$0.39 —
NanoXplore NNXPF	$1.65 —	0	$299.36M —	$3.05K —	$1.65 —	$1.67 —	$299.36M —	0	-$0.04 —
Sylvania Platinum SAPLF	$1.15 —	+5.5	$299.16M —	$1.10K —	$1.15 —	$1.15 —	$299.16M —	14.37	$0.08 —
Colony Bankcorp CBAN	$17.12 —	+2.27	$298.94M —	$55.24K —	$16.85 —	$17.19 —	$298.94M —	10.76	$1.59 —
Advantage ADV	$0.92 —	+0.54	$298.60M —	$338.53K —	$0.90 —	$0.95 —	$298.60M —	0	-$0.76 —
Hudson HDSN	$6.81 —	+1.64	$297.38M —	$213.12K —	$6.69 —	$6.82 —	$297.38M —	13.35	$0.51 —
Anavex Life Sciences AVXL	$3.46 —	+12.34	$297.19M —	$4.47M —	$3.18 —	$3.69 —	$297.19M —	0	-$0.57 —
BNY Mellon Strategic Municipal Bond Fund DSM	$5.90 —	+0.34	$296.46M —	$133.89K —	$5.87 —	$5.91 —	$296.46M —	0	-$0.16 —
Lotus Resources LTSRF	$0.11 —	+1.4	$296.17M —	$578.32K —	$0.11 —	$0.11 —	$296.17M —	0	$0.00 —
Aclaris Therapeutics ACRS	$2.73 —	-0.73	$295.78M —	$829.97K —	$2.65 —	$2.77 —	$295.78M —	0	-$1.58 —
Horizon Technology Finance HRZN	$6.66 —	+0.15	$295.59M —	$389.46K —	$6.60 —	$6.70 —	$295.59M —	0	-$0.63 —
Nano-X Imaging NNOX	$4.52 —	+9.44	$295.53M —	$3.95M —	$4.20 —	$4.70 —	$295.53M —	0	-$0.88 —
Vanda Pharmaceuticals VNDA	$5.00 —	+2.25	$295.48M —	$455.45K —	$4.87 —	$5.03 —	$295.48M —	0	-$1.44 —
Waterstone Financial WSBF	$15.80 —	+1.8	$295.13M —	$59.37K —	$15.64 —	$15.98 —	$295.13M —	11.87	$1.33 —
Braemar Hotels & Resorts Inc. BHR-PB	$15.10 —	+1.21	$294.63M —	$9.56K —	$14.72 —	$15.36 —	$294.63M —	0	-$0.30 —
MicroVision MVIS	$0.96 —	-1.72	$294.13M —	$3.19M —	$0.92 —	$0.99 —	$294.13M —	0	-$0.36 —
Japan Smaller Capitalization Fund JOF	$10.38 —	0	$294.11M —	$50.23K —	$10.29 —	$10.40 —	$294.11M —	4.30	$2.41 —
The Honest Company HNST	$2.63 —	+1.94	$294.01M —	$1.76M —	$2.58 —	$2.64 —	$294.01M —	43.83	$0.06 —
Calamos Long/Short Equity & Dynamic Income Term Trust CPZ	$14.95 —	-0.07	$293.50M —	$49.16K —	$14.93 —	$15.09 —	$293.50M —	18.92	$0.79 —
Regulus Resources RGLSF	$2.32 —	-3.73	$293.37M —	$4.69K —	$2.32 —	$2.43 —	$293.37M —	0	-$0.02 —
USBC USBC	$0.75 —	-2.84	$293.26M —	$282.51K —	$0.74 —	$0.81 —	$293.26M —	0	-$4.50 —
Citizens CIA	$5.83 —	+0.52	$293.23M —	$155.68K —	$5.58 —	$5.90 —	$293.23M —	27.76	$0.21 —
Computer Modelling CMDXF	$3.54 —	-1.72	$292.86M —	$516.00 —	$3.54 —	$3.54 —	$292.86M —	19.66	$0.18 —
DoubleLine Opportunistic Credit Fund DBL	$15.48 —	+1.31	$292.22M —	$132.95K —	$15.25 —	$15.56 —	$292.22M —	10.25	$1.51 —
Nuveen Global High Income Fund JGH	$12.47 —	-0.32	$291.87M —	$99.03K —	$12.36 —	$12.49 —	$291.87M —	7.65	$1.63 —
AC Immune SA ACIU	$2.90 —	-5.84	$291.74M —	$534.75K —	$2.70 —	$3.07 —	$291.74M —	0	-$0.89 —
Protara Therapeutics TARA	$7.56 —	+2.58	$291.72M —	$726.34K —	$7.21 —	$7.78 —	$291.72M —	0	-$1.39 —
Nuveen Preferred Securities & Income Opportunities Fund JPI	$20.68 —	-0.19	$291.59M —	$30.88K —	$20.65 —	$20.72 —	$291.59M —	9.89	$2.09 —
Radiant Logistics RLGT	$6.22 —	+3.84	$291.55M —	$142.31K —	$6.01 —	$6.22 —	$291.55M —	20.06	$0.31 —
Definitive Healthcare DH	$2.80 —	+4.09	$291.44M —	$439.42K —	$2.60 —	$2.84 —	$291.44M —	0	-$1.72 —
Sitka Gold SITKF	$0.71 —	-0.97	$290.92M —	$48.80K —	$0.71 —	$0.74 —	$290.92M —	0	-$0.01 —
Quantum-Si incorporated QSI	$1.35 —	0	$290.91M —	$3.52M —	$1.29 —	$1.37 —	$290.91M —	0	-$0.67 —
Service Properties Trust SVC	$1.73 —	+5.49	$290.79M —	$1.82M —	$1.66 —	$1.74 —	$290.79M —	0	-$1.68 —
The First Bancorp FNLC	$25.91 —	+1.73	$290.69M —	$13.96K —	$25.38 —	$26.00 —	$290.69M —	9.22	$2.81 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}