결과 페이지 42 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (11532)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MacroGenics
MGNX
US
|
$3.52 — |
+5.86
|
$224.54M — | $223.21K — | $3.33 — | $3.60 — | $224.54M — | 0 | -$1.70 — | ||
Nature's Sunshine Products
NATR
US
|
$12.73 — |
+1.47
|
$224.08M — | $40.72K — | $12.51 — | $12.90 — | $224.08M — | 12.60 | $1.01 — | ||
AerSale
ASLE
US
|
$4.70 — |
-1.37
|
$224.08M — | $248.57K — | $4.63 — | $4.79 — | $224.08M — | 0 | -$0.08 — | ||
Torrid
CURV
US
|
$2.25 — |
-0.22
|
$223.87M — | $135.87K — | $2.19 — | $2.27 — | $223.87M — | 0 | -$0.08 — | ||
Hudson
HDSN
US
|
$5.32 — |
+3.4
|
$223.70M — | $522.59K — | $5.10 — | $5.34 — | $223.70M — | 26.57 | $0.20 — | ||
Smart Sand
SND
US
|
$5.26 — |
+2.73
|
$223.02M — | $281.95K — | $5.00 — | $5.28 — | $223.02M — | 20.23 | $0.26 — | ||
Imperial Petroleum
IMPP
US
|
$4.88 — |
-0.1
|
$222.86M — | $342.03K — | $4.75 — | $4.94 — | $222.86M — | 2.54 | $1.92 — | ||
Neuberger Berman Incm Fds
NHS
US
|
$5.32 — |
+0.28
|
$222.46M — | $296.54K — | $5.29 — | $5.36 — | $222.46M — | 8.85 | $0.60 — | ||
Computer Modelling
CMDXF
US
|
$3.02 — |
+2.37
|
$222.27M — | $8.00K — | $2.98 — | $3.02 — | $222.27M — | 21.57 | $0.14 — | ||
American Well
AMWL
US
|
$13.29 — |
+7.79
|
$222.06M — | $103.52K — | $12.44 — | $13.30 — | $222.06M — | 0 | -$4.77 — | ||
Saratoga Investment
SAR
US
|
$14.25 — |
-4.36
|
$221.72M — | $118.97K — | $14.23 — | $14.95 — | $221.72M — | 0 | -$0.28 — | ||
Spok
SPOK
US
|
$10.58 — |
+1.44
|
$221.32M — | $74.14K — | $10.42 — | $10.64 — | $221.32M — | 18.56 | $0.57 — | ||
Meridian
MRBK
US
|
$18.53 — |
+0.49
|
$221.05M — | $61.55K — | $18.45 — | $18.86 — | $221.05M — | 10.12 | $1.83 — | ||
OP Bancorp
OPBK
US
|
$14.79 — |
+0.89
|
$220.85M — | $8.17K — | $14.77 — | $14.95 — | $220.85M — | 7.62 | $1.94 — | ||
Blue Dolphin Energy
BDCO
US
|
$14.80 — |
+4.23
|
$220.85M — | $25.97K — | $14.34 — | $15.39 — | $220.85M — | 8.36 | $1.77 — | ||
Alector
ALEC
US
|
$1.97 — |
+0.77
|
$219.41M — | $1.52M — | $1.92 — | $2.04 — | $219.41M — | 0 | -$1.09 — | ||
Zumiez
ZUMZ
US
|
$14.30 — |
+0.42
|
$219.23M — | $179.37K — | $14.07 — | $14.38 — | $219.23M — | 20.72 | $0.69 — | ||
Pyxis Oncology
PYXS
US
|
$1.83 — |
+4.26
|
$219.20M — | $882.44K — | $1.73 — | $1.90 — | $219.20M — | 0 | -$1.40 — | ||
First Acceptance
FACO
US
|
$5.93 — |
-4.35
|
$219.16M — | $49.00 — | $5.93 — | $6.01 — | $219.16M — | 5.92 | $1.00 — | ||
Tullow Oil
TUWOY
US
|
$0.07 — |
-1.09
|
$219.07M — | $13.20K — | $0.07 — | $0.07 — | $219.07M — | 0 | -$0.05 — | ||
Franklin Ltd Dur Incm Trust
FTF
US
|
$5.42 — |
-0.46
|
$218.80M — | $159.17K — | $5.38 — | $5.44 — | $218.80M — | 18.67 | $0.29 — | ||
Pantheon Resources
PTHRF
US
|
$0.15 — |
+7.14
|
$218.69M — | $25.10K — | $0.15 — | $0.15 — | $218.69M — | 0 | -$0.01 — | ||
Xponential Fitness
XPOF
US
|
$4.41 — |
-0.34
|
$218.12M — | $424.13K — | $4.39 — | $4.53 — | $218.12M — | 0 | -$1.49 — | ||
Silver Mines
SLVMF
US
|
$0.09 — |
+11.93
|
$217.96M — | $5.00K — | $0.09 — | $0.09 — | $217.96M — | 0 | $0.00 — | ||
Ohio Valley Banc
OVBC
US
|
$46.20 — |
+1.76
|
$217.65M — | $15.40K — | $45.70 — | $46.76 — | $217.65M — | 15.34 | $3.01 — | ||
CF Bankshares
CFBK
US
|
$33.52 — |
+0.03
|
$217.62M — | $26.77K — | $33.45 — | $33.94 — | $217.62M — | 11.51 | $2.91 — | ||
Lazard Glbl Total Return
LGI
US
|
$16.68 — |
+0.75
|
$217.36M — | $22.67K — | $16.59 — | $16.77 — | $217.36M — | 7.58 | $2.20 — | ||
Cohen & Steers Sel Pfd and Incm
PSF
US
|
$18.03 — |
0
|
$216.87M — | $24.84K — | $17.94 — | $18.09 — | $216.87M — | 9.79 | $1.84 — | ||
BrainChip
BRCHF
US
|
$0.09 — |
+9.76
|
$215.63M — | $10.00K — | $0.09 — | $0.09 — | $215.63M — | 0 | -$0.01 — | ||
Profound Medical
PROF
US
|
$5.89 — |
+0.6
|
$215.36M — | $47.12K — | $5.85 — | $6.01 — | $215.36M — | 0 | -$0.99 — | ||
NG Energy
GASXF
US
|
$0.73 — |
+3.01
|
$215.20M — | $134.60K — | $0.71 — | $0.73 — | $215.20M — | 8.06 | $0.09 — | ||
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — | ||
DHI
DHX
US
|
$4.92 — |
+3.47
|
$213.86M — | $104.11K — | $4.75 — | $5.00 — | $213.86M — | 164.16 | $0.03 — | ||
Baozun
BZUN
US
|
$3.68 — |
-4.05
|
$213.61M — | $277.99K — | $3.64 — | $3.83 — | $213.61M — | 26.28 | $0.14 — | ||
Kaltura
KLTR
US
|
$1.40 — |
0
|
$213.57M — | $50.10K — | $1.39 — | $1.42 — | $213.57M — | 0 | -$0.09 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.65 — |
+3.32
|
$213.11M — | $637.95K — | $2.58 — | $2.65 — | $213.11M — | 11.50 | $0.23 — | ||
Sol-Gel
SLGL
US
|
$65.08 — |
+0.28
|
$213.07M — | $42.78K — | $64.54 — | $66.98 — | $213.07M — | 0 | -$5.61 — | ||
Nuveen Real Estate Income Fund
JRS
US
|
$7.33 — |
+1.38
|
$211.78M — | $69.49K — | $7.25 — | $7.37 — | $211.78M — | 4.58 | $1.60 — | ||
Superior Group of Companies
SGC
US
|
$13.28 — |
-0.23
|
$211.75M — | $8.21K — | $12.50 — | $13.47 — | $211.75M — | 24.14 | $0.55 — | ||
ChargePoint
CHPT
US
|
$7.88 — |
+10.21
|
$211.58M — | $937.16K — | $6.96 — | $8.07 — | $211.58M — | 0 | -$7.16 — | ||
Lovesac
LOVE
US
|
$14.58 — |
+1.25
|
$210.29M — | $112.44K — | $14.15 — | $14.92 — | $210.29M — | 12.15 | $1.20 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.10 — |
+0.39
|
$210.06M — | $768.58K — | $5.10 — | $5.14 — | $210.06M — | 12.43 | $0.41 — | ||
Eagle Point Income Company
EIC
US
|
$8.93 — |
-3.25
|
$209.26M — | $125.01K — | $8.87 — | $9.21 — | $209.26M — | 0 | -$0.29 — | ||
Uxin
UXIN
US
|
$0.95 — |
+2.01
|
$208.72M — | $88.63K — | $0.92 — | $0.96 — | $208.72M — | 0 | $0.00 — | ||
Hot Chili
HHLKF
US
|
$1.02 — |
-1.92
|
$206.96M — | $7.00K — | $1.02 — | $1.06 — | $206.96M — | 0 | -$0.04 — | ||
Morgan Stanley India Inv Fund
IIF
US
|
$21.98 — |
+1.48
|
$206.32M — | $10.21K — | $21.23 — | $21.98 — | $206.32M — | 0 | -$3.59 — | ||
TSS
TSSI
US
|
$7.30 — |
+1.04
|
$206.14M — | $638.57K — | $7.09 — | $7.57 — | $206.14M — | 14.04 | $0.52 — | ||
Franklin Covey
FC
US
|
$18.25 — |
+1.84
|
$206.11M — | $19.72K — | $17.93 — | $18.44 — | $206.11M — | 121.66 | $0.15 — | ||
Citizens Community Bancorp
CZWI
US
|
$21.19 — |
+0.38
|
$204.49M — | $24.10K — | $21.10 — | $21.39 — | $204.49M — | 16.17 | $1.31 — | ||
RxSight
RXST
US
|
$4.92 — |
+4.79
|
$204.43M — | $334.47K — | $4.65 — | $4.92 — | $204.43M — | 0 | -$1.14 — | ||
Limoneira
LMNR
US
|
$11.27 — |
-4.09
|
$204.35M — | $119.26K — | $11.11 — | $11.92 — | $204.35M — | 0 | -$2.41 — | ||
Ucore Rare Metals
UURAF
US
|
$1.34 — |
-5.63
|
$203.77M — | $40.72K — | $1.34 — | $1.46 — | $203.77M — | 0 | -$0.30 — | ||
Compugen
CGEN
US
|
$2.15 — |
+9.14
|
$203.66M — | $911.22K — | $1.96 — | $2.18 — | $203.66M — | 5.65 | $0.38 — | ||
GamesGamesGames
SCFR
US
|
$0.11 — |
-0.09
|
$203.39M — | $24.00K — | $0.11 — | $0.11 — | $203.39M — | 0 | $0.00 — | ||
Asure Software
ASUR
US
|
$7.03 — |
-0.14
|
$203.02M — | $46.07K — | $7.03 — | $7.27 — | $203.02M — | 0 | -$0.29 — | ||
First Capital
FCAP
US
|
$60.70 — |
-1.12
|
$203.02M — | $8.97K — | $60.15 — | $62.05 — | $203.02M — | 10.99 | $5.52 — | ||
RCI Hospitality
RICK
US
|
$26.29 — |
+2.34
|
$201.16M — | $29.92K — | $25.67 — | $26.29 — | $201.16M — | 0 | -$0.45 — | ||
Graphene Manufacturing
GMGMF
US
|
$1.50 — |
+0.67
|
$200.66M — | $2.47K — | $1.48 — | $1.51 — | $200.66M — | 0 | -$0.17 — | ||
Rhinebeck Bancorp
RBKB
US
|
$12.76 — |
+0.55
|
$199.51M — | $19.50K — | $12.73 — | $12.88 — | $199.51M — | 14.02 | $0.91 — | ||
Camp4 Therapeutics
CAMP
US
|
$3.17 — |
+0.96
|
$198.93M — | $62.26K — | $3.11 — | $3.38 — | $198.93M — | 0 | -$2.32 — | ||
Alta Equipment
ALTG
US
|
$6.08 — |
0
|
$198.61M — | $105.17K — | $5.85 — | $6.14 — | $198.61M — | 0 | -$2.57 — | ||
Ready Capital
RC
US
|
$1.20 — |
+3.02
|
$197.79M — | $1.11M — | $1.15 — | $1.24 — | $197.79M — | 0 | -$3.46 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.19 — |
+0.89
|
$197.40M — | $3.00K — | $0.19 — | $0.19 — | $197.40M — | 0 | -$0.01 — | ||
Goldquest Mining
GDQMF
US
|
$0.51 — |
-4.7
|
$197.13M — | $3.50K — | $0.51 — | $0.51 — | $197.13M — | 0 | -$0.06 — | ||
Microvast
MVST
US
|
$0.51 — |
+0.65
|
$196.86M — | $3.81M — | $0.48 — | $0.52 — | $196.86M — | 0 | -$0.01 — | ||
TROOPS
TROO
US
|
$1.61 — |
-3.59
|
$196.68M — | $57.68K — | $1.61 — | $1.69 — | $196.68M — | 0 | -$0.23 — | ||
Denarius Metals
DNRSF
US
|
$0.39 — |
-5.08
|
$196.09M — | $18.50K — | $0.38 — | $0.40 — | $196.09M — | 0 | -$0.22 — | ||
Consumer Portfolio Services
CPSS
US
|
$8.95 — |
-0.89
|
$196.05M — | $10.31K — | $8.95 — | $9.02 — | $196.05M — | 9.83 | $0.91 — | ||
Finance of America
FOA
US
|
$11.31 — |
+1.34
|
$195.74M — | $67.59K — | $11.21 — | $11.53 — | $195.74M — | 0 | -$2.11 — | ||
Applied Energetics
AERG
US
|
$0.85 — |
-0.58
|
$195.59M — | $22.69K — | $0.82 — | $0.88 — | $195.59M — | 0 | -$0.08 — | ||
Spectral Capital
FCCN
US
|
$2.03 — |
-7.73
|
$195.47M — | $2.61K — | $1.94 — | $2.28 — | $195.47M — | 203.00 | $0.01 — | ||
Entrada Therapeutics
TRDA
US
|
$5.01 — |
+4.05
|
$195.27M — | $263.27K — | $4.79 — | $5.27 — | $195.27M — | 0 | -$3.96 — | ||
GDEV
GDEV
US
|
$10.76 — |
0
|
$194.97M — | $189.00 — | $10.76 — | $10.76 — | $194.97M — | 2.78 | $3.86 — | ||
ProQR Therapeutics
PRQR
US
|
$1.38 — |
+5.34
|
$194.74M — | $824.04K — | $1.31 — | $1.38 — | $194.74M — | 0 | -$0.45 — | ||
Stellus Capital Investment
SCM
US
|
$6.83 — |
-2.01
|
$194.52M — | $153.21K — | $6.80 — | $7.04 — | $194.52M — | 6.69 | $1.02 — | ||
Motorcar Parts of America
MPAA
US
|
$10.27 — |
+0.2
|
$194.44M — | $38.80K — | $10.22 — | $10.46 — | $194.44M — | 0 | -$0.24 — | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
0
|
$194.41M — | $21.50K — | $0.12 — | $0.12 — | $194.41M — | 12.00 | $0.01 — | ||
ADC Therapeutics
ADCT
US
|
$1.52 — |
+5.56
|
$194.05M — | $859.21K — | $1.43 — | $1.55 — | $194.05M — | 0 | -$0.60 — | ||
Core Molding
CMT
US
|
$22.66 — |
+0.98
|
$194.04M — | $40.65K — | $22.46 — | $23.01 — | $194.04M — | 26.65 | $0.85 — | ||
National CineMedia
NCMI
US
|
$2.04 — |
-1.68
|
$192.37M — | $363.79K — | $2.01 — | $2.11 — | $192.37M — | 0 | -$0.08 — | ||
Magnachip Semiconductor
MX
US
|
$2.58 — |
+0.77
|
$192.33M — | $420.87K — | $2.49 — | $2.62 — | $192.33M — | 0 | -$0.87 — | ||
Pro-Dex
PDEX
US
|
$59.47 — |
+3.07
|
$192.28M — | $16.97K — | $57.92 — | $60.21 — | $192.28M — | 14.43 | $4.12 — | ||
Orvana Minerals
ORVMF
US
|
$1.40 — |
-7.28
|
$192.25M — | $100.00 — | $1.40 — | $1.40 — | $192.25M — | 10.00 | $0.14 — | ||
InBankshares
INBC
US
|
$16.05 — |
+0.31
|
$191.73M — | $49.00K — | $16.00 — | $16.05 — | $191.73M — | 24.31 | $0.66 — | ||
ArrowMark Financial
BANX
US
|
$19.79 — |
+0.64
|
$191.71M — | $14.46K — | $19.60 — | $20.09 — | $191.71M — | 18.49 | $1.07 — | ||
Landmark Bancorp
LARK
US
|
$31.40 — |
+0.51
|
$191.56M — | $3.01K — | $31.40 — | $31.62 — | $191.56M — | 9.57 | $3.28 — | ||
Scancell
SCNLF
US
|
$0.14 — |
0
|
$191.29M — | $15.00K — | $0.14 — | $0.14 — | $191.29M — | 0 | -$0.02 — | ||
PEDEVCO
PED
US
|
$14.38 — |
+0.96
|
$191.07M — | $15.07K — | $14.26 — | $14.67 — | $191.07M — | 0 | -$2.62 — | ||
WildBrain
WLDBF
US
|
$0.90 — |
0
|
$190.83M — | $3.50K — | $0.90 — | $0.91 — | $190.83M — | 0 | -$0.25 — | ||
Crexendo
CXDO
US
|
$5.88 — |
+5.67
|
$190.44M — | $169.06K — | $5.54 — | $5.97 — | $190.44M — | 41.96 | $0.14 — | ||
Copper Giant Resources Corp.
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
Sutro Biopharma
STRO
US
|
$11.47 — |
+1.95
|
$190.27M — | $222.64K — | $11.11 — | $11.70 — | $190.27M — | 0 | -$17.28 — | ||
Foraco
FRACF
US
|
$1.94 — |
+1.04
|
$189.83M — | $1.10K — | $1.80 — | $1.80 — | $189.83M — | 16.16 | $0.12 — | ||
SITE Centers
SITC
US
|
$3.62 — |
+1.54
|
$189.70M — | $1.72M — | $3.57 — | $3.69 — | $189.70M — | 1.50 | $2.41 — | ||
Guanajuato Silver
GSVRF
US
|
$0.25 — |
-0.8
|
$189.09M — | $115.07K — | $0.25 — | $0.26 — | $189.09M — | 0 | -$0.05 — | ||
PennantPark Investment
PNNT
US
|
$2.90 — |
-0.52
|
$189.03M — | $534.73K — | $2.88 — | $2.97 — | $189.03M — | 19.30 | $0.15 — | ||
Nuveen Virginia Quality Muni
NPV
US
|
$9.65 — |
+0.52
|
$188.78M — | $102.50K — | $9.55 — | $9.69 — | $188.78M — | 8.46 | $1.14 — | ||
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.29 — |
+0.23
|
$188.50M — | $21.94K — | $17.27 — | $17.45 — | $188.50M — | 30.33 | $0.57 — | ||
Invesco Pennsylvania Val Muni
VPV
US
|
$10.54 — |
-0.75
|
$188.45M — | $55.43K — | $10.52 — | $10.90 — | $188.45M — | 37.64 | $0.28 — | ||
Lifetime Brands
LCUT
US
|
$8.19 — |
+1.99
|
$188.28M — | $44.94K — | $8.05 — | $8.34 — | $188.28M — | 5.64 | $1.45 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
