Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.16T
Capitalizzazione totale
$162.59B
Volume totale
BTC 55.83%   •   ETH 8.76%
Prevalenza di BTC

Pagina di risultati 42 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Energy Services of America  ESOA $14.88 —
-3.5
$277.66M — $29.13K — $14.88 — $15.32 — $277.66M — 27.05 $0.55 —
Fidelity D & D Bancorp  FDBC $47.74 —
+1.63
$277.17M — $10.31K — $45.69 — $47.74 — $277.17M — 9.34 $5.11 —
MFS Intermediate Income Trust  MIN $2.44 —
-1.42
$277.10M — $62.73K — $2.43 — $2.46 — $277.10M — 15.21 $0.16 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $18.10 —
-1.09
$275.68M — $51.45K — $17.91 — $18.30 — $275.68M — 22.62 $0.80 —
Templeton Dragon Fund  TDF $10.91 —
-2.02
$274.86M — $138.11K — $10.87 — $11.59 — $274.86M — 3.59 $3.04 —
1-800-FLOWERS.COM  FLWS $4.29 —
-5.2
$274.66M — $200.43K — $4.28 — $4.60 — $274.66M — 0 -$2.10 —
BRT Apartments  BRT $14.59 —
+2.24
$274.62M — $19.11K — $14.41 — $14.73 — $274.62M — 0 -$0.65 —
The Korea Fund  KF $65.89 —
-11.54
$273.99M — $30.18K — $65.88 — $69.83 — $273.99M — 3.01 $21.84 —
Immuneering  IMRX $4.24 —
-5.47
$273.99M — $1.01M — $4.21 — $4.46 — $273.99M — 0 -$1.06 —
The Hackett  HCKT $10.86 —
-1.9
$273.55M — $125.12K — $10.58 — $11.07 — $273.55M — 20.88 $0.52 —
Gran Tierra Energy  GTE $7.72 —
-6.2
$272.98M — $152.88K — $7.68 — $8.19 — $272.98M — 0 -$8.29 —
Western New England Bancorp  WNEB $13.56 —
+2.73
$272.90M — $16.03K — $12.70 — $13.56 — $272.90M — 15.40 $0.88 —
Franklin Covey  FC $24.18 —
+1.07
$272.62M — $9.78K — $23.80 — $24.18 — $272.62M — 0 -$0.22 —
Eco (Atlantic) Oil & Gas  ECAOF $0.78 —
0
$272.38M — $9.00 — $0.83 — $0.83 — $272.38M — 0 $0.00 —
Armata Pharmaceuticals  ARMP $7.42 —
-3.58
$272.21M — $14.87K — $7.42 — $7.94 — $272.21M — 0 -$7.78 —
8x8  EGHT $1.93 —
-6.1
$271.79M — $793.72K — $1.92 — $2.07 — $271.79M — 192.50 $0.01 —
Vertical Aerospace  EVTL $2.13 —
-11.62
$271.21M — $2.93M — $2.10 — $2.37 — $271.21M — 0 -$2.49 —
Tredegar  TG $7.76 —
-2.27
$270.81M — $60.37K — $7.73 — $7.89 — $270.81M — 9.46 $0.82 —
Tidewater Midstream and Infrastructure  TWMIF $12.38 —
-0.32
$270.45M — $20.00 — $12.38 — $12.38 — $270.45M — 0 -$3.58 —
Zhihu  ZH $3.10 —
+0.49
$269.49M — $145.23K — $3.02 — $3.13 — $269.49M — 0 -$0.35 —
Hamilton Beach Brands Holding Company  HBB $19.88 —
+1.69
$269.29M — $14.97K — $18.96 — $19.88 — $269.29M — 9.55 $2.08 —
Canaan  CAN $0.36 —
-7.63
$267.86M — $14.29M — $0.36 — $0.38 — $267.86M — 0 -$0.31 —
NexPoint Diversified Real Estate Trust  NXDT $5.16 —
-1.33
$266.89M — $52.42K — $5.00 — $5.28 — $266.89M — 0 -$2.47 —
InflaRx  IFRX $1.81 —
-9.5
$266.60M — $944.85K — $1.81 — $1.99 — $266.60M — 0 -$0.73 —
Franklin Financial Services  FRAF $59.31 —
+2.27
$266.50M — $20.98K — $57.65 — $60.00 — $266.50M — 11.10 $5.34 —
Ames National  ATLO $30.06 —
+3.05
$266.25M — $125.21K — $29.17 — $30.10 — $266.25M — 12.42 $2.42 —
Putnam Managed Municipal Income Trust  PMM $6.21 —
-0.08
$266.21M — $89.24K — $6.21 — $6.22 — $266.21M — 34.52 $0.18 —
ZipRecruiter  ZIP $3.27 —
-1.66
$266.17M — $343.40K — $3.19 — $3.33 — $266.17M — 0 -$0.30 —
First National  FXNC $29.40 —
+3.74
$265.80M — $73.20K — $28.34 — $29.45 — $265.80M — 12.67 $2.32 —
Ceragon Networks  CRNT $2.92 —
-8.75
$265.41M — $712.66K — $2.91 — $3.16 — $265.41M — 0 -$0.02 —
SITE Centers  SITC $5.04 —
+1.72
$264.21M — $176.34K — $4.96 — $5.04 — $264.21M — 1.51 $3.32 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.91 —
+0.09
$264.14M — $43.34K — $16.81 — $17.02 — $264.14M — 23.47 $0.72 —
Runway Growth Finance  RWAY $6.21 —
-2.43
$263.92M — $332.57K — $6.20 — $6.38 — $263.92M — 0 -$0.08 —
Nu Skin Enterprises  NUS $5.42 —
+1.97
$263.39M — $257.13K — $5.36 — $5.47 — $263.39M — 5.02 $1.08 —
Eledon Pharmaceuticals  ELDN $3.40 —
-5.69
$262.05M — $411.58K — $3.39 — $3.60 — $262.05M — 0 -$0.77 —
Erdene Resource Development  ERDCF $4.01 —
-8.66
$261.93M — $3.35K — $4.01 — $4.25 — $261.93M — 401.00 $0.01 —
Xponential Fitness  XPOF $5.33 —
-2.74
$261.73M — $348.69K — $5.28 — $5.52 — $261.73M — 0 -$1.39 —
Surrozen  SRZN $22.52 —
-7.65
$261.41M — $49.81K — $22.45 — $24.82 — $261.41M — 0 -$36.59 —
Oatly Group AB  OTLY $8.34 —
-2.8
$260.42M — $153.36K — $8.10 — $8.62 — $260.42M — 0 -$5.00 —
Clearwater Paper  CLW $16.11 —
+0.75
$259.78M — $140.50K — $15.94 — $16.44 — $259.78M — 0 -$3.72 —
Zentalis Pharmaceuticals  ZNTL $3.63 —
-6.07
$258.76M — $760.85K — $3.42 — $3.85 — $258.76M — 0 -$1.74 —
Seeing Machines  SEEMF $0.05 —
-13.06
$258.70M — $19.00K — $0.06 — $0.07 — $258.70M — 0 -$0.01 —
INNOVATE Corp.  VATE $18.96 —
+10.55
$258.65M — $98.79K — $17.03 — $19.27 — $258.65M — 0 -$4.24 —
Citizens  CIA $5.11 —
-0.2
$258.33M — $44.03K — $5.01 — $5.43 — $258.33M — 14.59 $0.35 —
Asure Software  ASUR $9.01 —
-1.04
$258.28M — $16.02K — $8.93 — $9.15 — $258.28M — 0 -$0.37 —
Canada Nickel Company  CNIKF $1.07 —
-5.73
$257.73M — $35.10K — $1.07 — $1.15 — $257.73M — 0 -$0.09 —
SAB Biotherapeutics  SABS $3.37 —
-2.89
$257.68M — $192.48K — $3.28 — $3.47 — $257.68M — 0 -$0.58 —
PIMCO Strategic Income Fund  RCS $5.46 —
-1.53
$257.60M — $105.31K — $5.38 — $5.52 — $257.60M — 7.08 $0.77 —
Cable One  CABO $45.36 —
-2.47
$257.32M — $87.70K — $44.78 — $47.09 — $257.32M — 0 -$57.54 —
First United  FUNC $39.90 —
+0.45
$257.22M — $16.79K — $39.15 — $40.00 — $257.22M — 10.20 $3.91 —
Guanajuato Silver Company  GSVRF $0.35 —
-10.49
$256.94M — $571.09K — $0.35 — $0.39 — $256.94M — 0 -$0.06 —
Butler National  BUKS $4.00 —
-1.96
$256.30M — $8.28K — $3.96 — $4.08 — $256.30M — 13.33 $0.30 —
Pure Cycle  PCYO $10.60 —
+2.66
$255.38M — $47.44K — $10.21 — $10.85 — $255.38M — 18.58 $0.57 —
Escalade, Incorporated  ESCA $18.49 —
+0.98
$255.26M — $12.47K — $17.85 — $18.49 — $255.26M — 16.50 $1.12 —
Wheels Up Experience  UP $7.03 —
-10.1
$254.91M — $70.80K — $7.01 — $8.38 — $254.91M — 0 -$7.85 —
Perma-Pipe  PPIH $31.34 —
-4.01
$254.58M — $31.78K — $31.27 — $32.77 — $254.58M — 14.99 $2.09 —
Stellus Capital Inv  SCM $8.79 —
-1.79
$254.45M — $76.77K — $8.73 — $9.00 — $254.45M — 10.59 $0.83 —
Clough Global Opportunities Fund  GLO $5.93 —
-2.14
$253.82M — $148.22K — $5.92 — $6.05 — $253.82M — 5.29 $1.12 —
Alpha Teknova  TKNO $4.73 —
-12.89
$253.59M — $98.46K — $4.71 — $5.37 — $253.59M — 0 -$0.31 —
Savannah Resources  SAVNF $0.10 —
-1.8
$252.91M — $150.00 — $0.10 — $0.10 — $252.91M — 0 $0.00 —
Nuvectis Pharma  NVCT $9.52 —
-1.6
$252.39M — $52.71K — $9.33 — $9.78 — $252.39M — 0 -$1.31 —
Entrada Therapeutics  TRDA $6.50 —
-7.14
$252.33M — $101.91K — $6.50 — $7.14 — $252.33M — 0 -$4.00 —
Akebia Therapeutics  AKBA $0.94 —
-3.09
$252.24M — $1.13M — $0.94 — $0.99 — $252.24M — 0 -$0.08 —
Allspring Multi-Sector Income Fund  ERC $8.97 —
-0.28
$251.78M — $46.91K — $8.96 — $9.04 — $251.78M — 9.34 $0.96 —
PennantPark Inv  PNNT $3.85 —
-4.34
$251.72M — $529.06K — $3.81 — $4.03 — $251.72M — 18.35 $0.21 —
Yatsen Holding  YSG $2.68 —
-12.7
$251.40M — $215.32K — $2.67 — $3.29 — $251.40M — 0 -$0.21 —
Security National Financial  SNFCA $9.64 —
+2.44
$251.01M — $18.37K — $9.39 — $9.66 — $251.01M — 7.53 $1.28 —
Magnachip Semiconductor  MX $6.88 —
-19.57
$250.53M — $3.98M — $6.86 — $8.44 — $250.53M — 0 -$0.41 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.93 —
-0.5
$250.06M — $33.83K — $13.82 — $14.00 — $250.06M — 27.85 $0.50 —
MacroGenics  MGNX $3.92 —
-7.65
$249.49M — $382.11K — $3.92 — $4.29 — $249.49M — 0 -$1.11 —
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $12.69 —
-0.59
$249.03M — $94.12K — $12.67 — $12.85 — $249.03M — 12.81 $0.99 —
First Trust Senior Floating Rate Income Fund II  FCT $9.58 —
0
$248.92M — $77.38K — $9.56 — $9.61 — $248.92M — 14.73 $0.65 —
Dundee  DDEJF $2.77 —
-9.48
$248.86M — $3.00K — $2.77 — $2.93 — $248.86M — 1.30 $2.13 —
Crexendo  CXDO $7.66 —
-14.16
$248.33M — $972.21K — $7.64 — $8.83 — $248.33M — 54.71 $0.14 —
Hawthorn Bancshares  HWBK $36.00 —
+1.69
$248.28M — $2.25K — $35.20 — $36.00 — $248.28M — 10.31 $3.49 —
JAKKS Pacific  JAKK $21.67 —
-0.18
$248.00M — $9.86K — $21.50 — $21.68 — $248.00M — 30.95 $0.70 —
Eagle Point Income Company  EIC $10.54 —
-0.57
$246.99M — $40.67K — $10.49 — $10.60 — $246.99M — 0 -$0.09 —
MFS Charter Income Trust  MCR $5.91 —
-0.42
$246.38M — $101.74K — $5.91 — $5.93 — $246.38M — 14.07 $0.42 —
Profound Medical  PROF $6.78 —
-0.15
$246.37M — $84.18K — $6.71 — $7.00 — $246.37M — 0 -$1.24 —
Sight Sciences  SGHT $4.51 —
-1.85
$245.66M — $35.96K — $4.42 — $4.58 — $245.66M — 0 -$0.70 —
Sol-Gel  SLGL $75.67 —
+2.1
$245.57M — $13.30K — $74.80 — $76.14 — $245.57M — 0 -$0.30 —
Tudor Gold  TDRRF $0.60 —
-10.7
$245.53M — $182.74K — $0.60 — $0.65 — $245.53M — 0 -$0.01 —
MFS Multimarket Income Trust  MMT $4.46 —
-0.33
$245.24M — $99.49K — $4.46 — $4.49 — $245.24M — 10.89 $0.41 —
TPG Mortgage Investment Trust  MITT $7.71 —
+0.13
$245.20M — $68.68K — $7.66 — $7.74 — $245.20M — 18.35 $0.42 —
Anavex Life Sciences  AVXL $2.64 —
-6.31
$244.84M — $395.59K — $2.63 — $2.82 — $244.84M — 0 -$0.46 —
Angi  ANGI $6.05 —
-6.35
$244.71M — $426.79K — $6.02 — $6.57 — $244.71M — 14.40 $0.42 —
Conduent Incorporated  CNDT $1.57 —
-5.69
$244.28M — $735.63K — $1.55 — $1.68 — $244.28M — 0 -$1.04 —
GamesGamesGames Technology  SCFR $0.13 —
-0.85
$242.98M — $5.00K — $0.13 — $0.13 — $242.98M — 0 $0.00 —
Falcon Oil & Gas  FOLGF $0.22 —
-4.87
$242.68M — $50.00K — $0.22 — $0.22 — $242.68M — 0 $0.00 —
AudioCodes  AUDC $9.53 —
-6.29
$242.57M — $57.10K — $9.53 — $10.09 — $242.57M — 39.70 $0.24 —
CS Disco  LAW $3.78 —
-3.57
$242.43M — $115.40K — $3.71 — $3.98 — $242.43M — 0 -$0.68 —
LCNB  LCNB $16.99 —
+2.85
$242.04M — $4.14K — $16.25 — $16.99 — $242.04M — 10.55 $1.61 —
NanoXplore  NNXPF $1.33 —
-9.4
$241.38M — $6.55K — $1.33 — $1.42 — $241.38M — 0 -$0.06 —
Chicago Atlantic Real Estate Finance  REFI $11.36 —
+0.53
$240.91M — $32.48K — $11.27 — $11.38 — $240.91M — 7.88 $1.44 —
Open Lending  LPRO $2.03 —
-9.38
$239.98M — $1.06M — $2.03 — $2.27 — $239.98M — 0 -$0.05 —
Montauk Renewables  MNTK $1.69 —
-0.88
$239.84M — $122.22K — $1.67 — $1.73 — $239.84M — 168.50 $0.01 —
Credit Suisse High Yield Bond Fund  DHY $1.74 —
-0.86
$239.68M — $322.71K — $1.73 — $1.74 — $239.68M — 14.45 $0.12 —
Titomic  TITMF $0.15 —
0
$239.47M — $300.00K — $0.14 — $0.15 — $239.47M — 0 -$0.01 —
Village Farms  VFF $2.10 —
-15.18
$239.43M — $2.79M — $2.06 — $2.39 — $239.43M — 9.52 $0.22 —
Nuveen Real Estate Income Fund  JRS $8.25 —
0
$238.36M — $153.67K — $8.16 — $8.33 — $238.36M — 0 -$0.15 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency