Pagina di risultati 42 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Innate Pharma
IPHA
US
|
$2.05 — |
-1.44
|
$228.99M — | $27.54K — | $2.00 — | $2.05 — | $228.99M — | 0 | -$0.63 — | ||
Community Bancorp
CMTV
US
|
$40.81 — |
+2.14
|
$228.60M — | $81.82K — | $39.08 — | $42.21 — | $228.60M — | 12.33 | $3.31 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$3.16 — |
-0.63
|
$228.52M — | $357.68K — | $3.08 — | $3.29 — | $228.52M — | 0 | -$1.63 — | ||
Security National Financial
SNFCA
US
|
$8.77 — |
-2.88
|
$228.41M — | $26.23K — | $8.71 — | $9.01 — | $228.41M — | 7.01 | $1.25 — | ||
AstroNova
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — | ||
OP Bancorp
OPBK
US
|
$15.22 — |
-1.55
|
$227.27M — | $32.80K — | $15.21 — | $15.48 — | $227.27M — | 7.80 | $1.95 — | ||
Smart Sand
SND
US
|
$5.36 — |
+0.75
|
$227.26M — | $140.98K — | $5.30 — | $5.47 — | $227.26M — | 21.44 | $0.25 — | ||
Sol-Gel
SLGL
US
|
$69.37 — |
-0.22
|
$227.12M — | $38.59K — | $67.79 — | $70.20 — | $227.12M — | 0 | -$5.58 — | ||
American Well
AMWL
US
|
$13.34 — |
+2.69
|
$226.90M — | $134.23K — | $12.99 — | $13.52 — | $226.90M — | 0 | -$4.78 — | ||
Hawkeye Digital
HWKE
US
|
$0.85 — |
-6.37
|
$226.68M — | $13.77K — | $0.85 — | $0.91 — | $226.68M — | 0 | -$0.05 — | ||
Helios Fairfax Partners
FFXXF
US
|
$2.09 — |
0
|
$226.66M — | $13.70K — | $2.09 — | $2.09 — | $226.66M — | 4.26 | $0.49 — | ||
Voyageur Pharmaceuticals
VYYRF
US
|
$1.00 — |
+1150
|
$226.34M — | $30.20K — | $0.12 — | $1.00 — | $226.34M — | 0 | -$0.01 — | ||
Graphene Manufacturing
GMGMF
US
|
$1.80 — |
-1.1
|
$226.26M — | $12.81K — | $1.78 — | $1.85 — | $226.26M — | 0 | -$0.16 — | ||
HireQuest
HQI
US
|
$16.27 — |
+0.77
|
$225.93M — | $16.17K — | $15.79 — | $16.51 — | $225.93M — | 27.10 | $0.60 — | ||
Kaltura
KLTR
US
|
$1.48 — |
-1.99
|
$225.78M — | $260.26K — | $1.47 — | $1.51 — | $225.78M — | 0 | -$0.08 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$13.16 — |
+0.15
|
$225.71M — | $362.13K — | $12.57 — | $13.48 — | $225.71M — | 0 | -$13.10 — | ||
Hudson
HDSN
US
|
$5.35 — |
0
|
$225.17M — | $329.95K — | $5.29 — | $5.40 — | $225.17M — | 25.47 | $0.21 — | ||
Journey Medical Corporation
DERM
US
|
$7.97 — |
+1.4
|
$224.95M — | $134.12K — | $7.68 — | $7.97 — | $224.95M — | 0 | -$0.22 — | ||
RGC Resources
RGCO
US
|
$21.58 — |
-1.6
|
$224.85M — | $10.20K — | $21.51 — | $21.92 — | $224.85M — | 15.98 | $1.35 — | ||
BrainChip
BRCHF
US
|
$0.09 — |
-2.11
|
$224.67M — | $10.00K — | $0.10 — | $0.10 — | $224.67M — | 0 | -$0.01 — | ||
Exodus Movement
EXOD
US
|
$7.42 — |
+0.13
|
$224.11M — | $25.35K — | $7.16 — | $7.69 — | $224.11M — | 0 | -$2.95 — | ||
Draganfly
DPRO
US
|
$6.02 — |
-1.63
|
$223.63M — | $1.66M — | $5.76 — | $6.21 — | $223.63M — | 0 | -$0.53 — | ||
Energy Services of America
ESOA
US
|
$11.97 — |
+1.53
|
$223.35M — | $98.74K — | $11.84 — | $12.15 — | $223.35M — | 19.94 | $0.60 — | ||
Neuronetics
STIM
US
|
$2.93 — |
+1.74
|
$223.26M — | $1.42M — | $2.82 — | $3.00 — | $223.26M — | 0 | -$0.43 — | ||
Spok
SPOK
US
|
$10.64 — |
-0.65
|
$222.57M — | $118.17K — | $10.57 — | $10.71 — | $222.57M — | 18.66 | $0.57 — | ||
First Acceptance
FACO
US
|
$6.02 — |
+0.33
|
$222.48M — | $616.00 — | $5.98 — | $6.02 — | $222.48M — | 6.01 | $1.00 — | ||
Quarterhill
QTRHF
US
|
$1.83 — |
+0.55
|
$222.04M — | $300.00 — | $1.84 — | $1.84 — | $222.04M — | 0 | -$0.43 — | ||
RCI Hospitality
RICK
US
|
$29.04 — |
-1.06
|
$222.00M — | $68.58K — | $28.64 — | $29.82 — | $222.00M — | 0 | -$0.45 — | ||
Motorcar Parts of America
MPAA
US
|
$11.71 — |
-3.06
|
$221.71M — | $123.86K — | $11.67 — | $12.01 — | $221.71M — | 0 | -$0.24 — | ||
Keros Therapeutics
KROS
US
|
$11.17 — |
-1.33
|
$221.47M — | $72.88K — | $10.98 — | $11.31 — | $221.47M — | 0 | -$3.22 — | ||
Utah Medical Products
UTMD
US
|
$69.16 — |
-2.73
|
$220.19M — | $28.03K — | $68.48 — | $70.50 — | $220.19M — | 21.08 | $3.28 — | ||
Centaurus Metals
CTTZF
US
|
$0.38 — |
-3.01
|
$219.63M — | $10.51K — | $0.38 — | $0.38 — | $219.63M — | 0 | -$0.02 — | ||
Ohio Valley Banc
OVBC
US
|
$46.56 — |
-0.63
|
$219.37M — | $82.87K — | $46.30 — | $47.11 — | $219.37M — | 15.47 | $3.01 — | ||
Revival Gold
RVLGF
US
|
$0.68 — |
+0.88
|
$218.82M — | $111.14K — | $0.67 — | $0.70 — | $218.82M — | 0 | -$0.05 — | ||
Roxmore Resources
GARLF
US
|
$3.02 — |
0
|
$218.60M — | $6.30K — | $2.85 — | $3.03 — | $218.60M — | 0 | -$0.12 — | ||
Cue Biopharma
CUE
US
|
$30.00 — |
+9.33
|
$217.93M — | $258.86K — | $25.62 — | $30.24 — | $217.93M — | 0 | -$29.46 — | ||
Claros Mortgage Trust
CMTG
US
|
$1.54 — |
-4.94
|
$217.27M — | $263.33K — | $1.52 — | $1.62 — | $217.27M — | 0 | -$3.83 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.27 — |
-0.19
|
$217.06M — | $188.42K — | $5.27 — | $5.30 — | $217.06M — | 12.85 | $0.41 — | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.12 — |
+0.09
|
$216.77M — | $6.00K — | $0.12 — | $0.12 — | $216.77M — | 0 | $0.00 — | ||
Armata Pharmaceuticals
ARMP
US
|
$5.82 — |
-0.34
|
$216.40M — | $47.28K — | $5.59 — | $5.88 — | $216.40M — | 0 | -$5.29 — | ||
GSI Technology
GSIT
US
|
$5.63 — |
+5.23
|
$216.38M — | $552.00K — | $5.45 — | $5.64 — | $216.38M — | 0 | -$0.47 — | ||
Expensify
EXFY
US
|
$2.37 — |
-0.42
|
$216.11M — | $434.42K — | $2.33 — | $2.40 — | $216.11M — | 0 | -$0.17 — | ||
1911 Gold
AUMBF
US
|
$0.60 — |
-4.29
|
$215.80M — | $150.50K — | $0.60 — | $0.64 — | $215.80M — | 0 | -$0.09 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$6.78 — |
-0.29
|
$215.63M — | $243.06K — | $6.77 — | $6.85 — | $215.63M — | 9.03 | $0.75 — | ||
Comstock Holding Companies
CHCI
US
|
$20.97 — |
-0.85
|
$215.61M — | $39.92K — | $20.54 — | $21.42 — | $215.61M — | 8.92 | $2.35 — | ||
Goliath Resources
GOTRF
US
|
$1.22 — |
-2.8
|
$215.41M — | $2.81K — | $1.22 — | $1.25 — | $215.41M — | 0 | -$0.12 — | ||
Modiv Industrial
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — | ||
Morgan Stanley India Investment Fund
IIF
US
|
$22.81 — |
-1.17
|
$214.11M — | $33.08K — | $22.73 — | $22.84 — | $214.11M — | 0 | -$3.59 — | ||
Northern Minerals
NOURF
US
|
$0.02 — |
0
|
$213.77M — | $15.00K — | $0.02 — | $0.02 — | $213.77M — | 0 | $0.00 — | ||
Sidus Space
SIDU
US
|
$2.11 — |
+1.93
|
$213.59M — | $5.34M — | $2.06 — | $2.15 — | $213.59M — | 0 | -$0.66 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.65 — |
-0.75
|
$213.51M — | $907.64K — | $2.60 — | $2.67 — | $213.51M — | 11.52 | $0.23 — | ||
Citizens Community Bancorp
CZWI
US
|
$22.10 — |
+0.14
|
$213.27M — | $164.84K — | $21.87 — | $22.37 — | $213.27M — | 16.87 | $1.31 — | ||
Pro-Dex
PDEX
US
|
$66.41 — |
-9.54
|
$212.73M — | $106.80K — | $66.25 — | $73.95 — | $212.73M — | 16.11 | $4.12 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$5.22 — |
-0.19
|
$212.50M — | $361.40K — | $5.14 — | $5.38 — | $212.50M — | 5.27 | $0.99 — | ||
Coherus BioSciences
CHRS
US
|
$1.37 — |
-3.52
|
$211.67M — | $547.58K — | $1.36 — | $1.43 — | $211.67M — | 0 | -$1.24 — | ||
SES AI Corporation
SES
US
|
$0.57 — |
+13.22
|
$211.45M — | $18.80M — | $0.51 — | $0.57 — | $211.45M — | 0 | -$0.20 — | ||
Vuzix
VUZI
US
|
$2.50 — |
+2.46
|
$211.04M — | $673.06K — | $2.40 — | $2.53 — | $211.04M — | 0 | -$0.39 — | ||
First Capital
FCAP
US
|
$62.99 — |
-2.82
|
$210.68M — | $19.58K — | $61.91 — | $64.19 — | $210.68M — | 11.41 | $5.52 — | ||
|
BioForce Nanosciences
BFNH
US
|
$6.26 — |
+2.62
|
$210.02M — | $4.22K — | $6.00 — | $6.26 — | $210.02M — | 0 | -$0.01 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.60 — |
-3.23
|
$209.83M — | $23.81K — | $0.61 — | $0.63 — | $209.83M — | 0 | -$0.02 — | ||
Core Molding
CMT
US
|
$23.71 — |
-1.7
|
$209.81M — | $24.66K — | $23.71 — | $24.20 — | $209.81M — | 28.22 | $0.84 — | ||
Voyager Therapeutics
VYGR
US
|
$3.40 — |
-3.13
|
$209.50M — | $488.15K — | $3.38 — | $3.50 — | $209.50M — | 0 | -$1.81 — | ||
Computer Modelling
CMDXF
US
|
$2.68 — |
-2.65
|
$209.02M — | $701.00 — | $2.66 — | $2.77 — | $209.02M — | 19.14 | $0.14 — | ||
Syrah Resources
SYAAF
US
|
$0.09 — |
0
|
$208.97M — | $11.20K — | $0.08 — | $0.08 — | $208.97M — | 0 | -$0.08 — | ||
Minerva Neurosciences
NERV
US
|
$4.37 — |
-1.35
|
$208.66M — | $91.54K — | $4.32 — | $4.45 — | $208.66M — | 0 | -$36.15 — | ||
GDEV
GDEV
US
|
$11.46 — |
+0.53
|
$208.00M — | $3.85K — | $10.64 — | $11.46 — | $208.00M — | 2.78 | $4.11 — | ||
Stoneridge
SRI
US
|
$7.28 — |
-2.67
|
$207.65M — | $118.66K — | $7.26 — | $7.49 — | $207.65M — | 0 | -$3.72 — | ||
Oramed Pharmaceuticals
ORMP
US
|
$4.98 — |
-0.6
|
$207.15M — | $117.88K — | $4.92 — | $5.00 — | $207.15M — | 1.20 | $4.13 — | ||
NanoXplore
NNXPF
US
|
$1.14 — |
-0.35
|
$205.99M — | $11.70K — | $1.13 — | $1.16 — | $205.99M — | 0 | -$0.06 — | ||
Organogenesis Holdings Inc.
ORGO
US
|
$1.60 — |
-6.43
|
$205.88M — | $979.08K — | $1.57 — | $1.68 — | $205.88M — | 0 | -$0.79 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$8.23 — |
-0.96
|
$205.05M — | $93.30K — | $8.23 — | $8.36 — | $205.05M — | 11.12 | $0.74 — | ||
Corbus Pharmaceuticals
CRBP
US
|
$10.60 — |
-4.38
|
$204.92M — | $915.18K — | $10.32 — | $10.98 — | $204.92M — | 0 | -$6.11 — | ||
Amplify Energy
AMPY
US
|
$4.94 — |
+0.82
|
$204.79M — | $571.32K — | $4.93 — | $5.04 — | $204.79M — | 9.68 | $0.51 — | ||
Lifetime Brands
LCUT
US
|
$8.90 — |
+0.34
|
$204.60M — | $178.04K — | $8.73 — | $9.15 — | $204.60M — | 6.13 | $1.45 — | ||
Rhinebeck Bancorp
RBKB
US
|
$13.07 — |
+1.95
|
$204.36M — | $188.82K — | $12.84 — | $13.23 — | $204.36M — | 14.52 | $0.90 — | ||
Precision BioSciences
DTIL
US
|
$7.40 — |
-0.94
|
$204.25M — | $139.65K — | $7.20 — | $7.49 — | $204.25M — | 0 | -$1.32 — | ||
BayFirst Financial
BAFN
US
|
$7.55 — |
+11.03
|
$203.57M — | $187.40K — | $6.69 — | $7.57 — | $203.57M — | 0 | -$11.21 — | ||
ArrowMark Financial
BANX
US
|
$21.00 — |
+0.96
|
$203.40M — | $38.61K — | $20.78 — | $21.04 — | $203.40M — | 19.62 | $1.07 — | ||
Platinum Group Metals
PLG
US
|
$1.58 — |
+4.64
|
$202.06M — | $1.59M — | $1.49 — | $1.61 — | $202.06M — | 0 | -$0.03 — | ||
X Financial
XYF
US
|
$5.44 — |
-1.63
|
$200.92M — | $300.56K — | $5.35 — | $5.56 — | $200.92M — | 2.47 | $2.20 — | ||
QuickLogic
QUIK
US
|
$10.95 — |
+1.77
|
$200.58M — | $224.95K — | $10.81 — | $11.23 — | $200.58M — | 0 | -$0.63 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$10.23 — |
-0.39
|
$200.13M — | $124.83K — | $10.17 — | $10.27 — | $200.13M — | 8.97 | $1.14 — | ||
King Copper Discovery
TBXXF
US
|
$0.62 — |
+10.04
|
$199.93M — | $32.50K — | $0.59 — | $0.65 — | $199.93M — | 0 | -$0.03 — | ||
Alta Equipment
ALTG
US
|
$6.12 — |
+0.33
|
$199.92M — | $123.35K — | $6.03 — | $6.24 — | $199.92M — | 0 | -$2.55 — | ||
Foraco International SA
FRACF
US
|
$2.04 — |
0
|
$199.82M — | $100.00 — | $2.05 — | $2.05 — | $199.82M — | 17.00 | $0.12 — | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.04 — |
-0.49
|
$199.73M — | $462.99K — | $4.04 — | $4.07 — | $199.73M — | 3.23 | $1.25 — | ||
Chesapeake Gold
CHPGF
US
|
$2.58 — |
-0.77
|
$198.36M — | $3.45K — | $2.54 — | $2.60 — | $198.36M — | 0 | -$0.06 — | ||
Landmark Bancorp
LARK
US
|
$32.48 — |
+0.71
|
$198.15M — | $6.22K — | $31.71 — | $32.72 — | $198.15M — | 9.90 | $3.28 — | ||
Taylor Devices
TAYD
US
|
$61.31 — |
-1.4
|
$197.73M — | $28.39K — | $60.41 — | $61.91 — | $197.73M — | 23.40 | $2.62 — | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.03 — |
-0.08
|
$197.49M — | $29.19K — | $13.00 — | $13.12 — | $197.49M — | 3.14 | $4.14 — | ||
Superior Group of Companies
SGC
US
|
$12.37 — |
-2.83
|
$197.24M — | $58.75K — | $12.30 — | $12.79 — | $197.24M — | 22.49 | $0.55 — | ||
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$18.07 — |
-0.44
|
$196.89M — | $6.61K — | $18.07 — | $18.18 — | $196.89M — | 23.16 | $0.78 — | ||
|
USBC
USBC
US
|
$0.51 — |
+3.16
|
$196.21M — | $394.79K — | $0.48 — | $0.53 — | $196.21M — | 0 | -$0.39 — | ||
Crexendo
CXDO
US
|
$5.88 — |
-2.16
|
$195.53M — | $244.24K — | $5.87 — | $6.08 — | $195.53M — | 45.23 | $0.13 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.07 — |
-3.51
|
$195.50M — | $43.40K — | $9.06 — | $9.52 — | $195.50M — | 9.96 | $0.91 — | ||
Petrus Resources
PTRUF
US
|
$1.30 — |
+1.16
|
$195.38M — | $1.00K — | $1.29 — | $1.29 — | $195.38M — | 0 | -$0.01 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$48.15 — |
-0.06
|
$195.18M — | $1.86K — | $48.15 — | $48.15 — | $195.18M — | 0 | -$11.42 — | ||
Ag Growth
AGGZF
US
|
$10.33 — |
+0.19
|
$195.04M — | $100.00 — | $10.25 — | $10.25 — | $195.04M — | 0 | -$4.50 — | ||
AirSculpt
AIRS
US
|
$2.71 — |
-3.22
|
$195.02M — | $1.68M — | $2.68 — | $3.00 — | $195.02M — | 0 | -$0.18 — | ||
OneWater Marine
ONEW
US
|
$11.69 — |
-7.95
|
$194.82M — | $80.02K — | $11.69 — | $12.69 — | $194.82M — | 0 | -$7.65 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
