$2.14T
Capitalizzazione totale
$170B
Volume totale
BTC 55.85%     ETH 8.75%
Prevalenza di BTC

Pagina di risultati 42 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canada Nickel Company  CNIKF $1.15
+1.32
$277.00M $37.60K $1.07 $1.15 $277.00M 0 -$0.09
Immuneering  IMRX $4.28
-4.58
$276.58M $1.21M $4.20 $4.46 $276.58M 0 -$1.06
Energy Services of America  ESOA $14.82
-3.89
$276.54M $47.05K $14.79 $15.32 $276.54M 26.94 $0.55
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $18.13
-0.93
$276.14M $57.96K $17.91 $18.30 $276.14M 22.66 $0.80
Fidelity D & D Bancorp  FDBC $47.55
+1.21
$276.04M $11.72K $45.69 $47.75 $276.04M 9.30 $5.11
Tudor Gold  TDRRF $0.67
+0.15
$275.35M $185.74K $0.60 $0.65 $275.35M 0 -$0.01
BRT Apartments  BRT $14.61
+2.35
$274.90M $24.75K $14.41 $14.73 $274.90M 0 -$0.65
Nuveen Core Equity Alpha Fund  JCE $16.16
-2.06
$274.76M $67.80K $16.12 $16.44 $274.76M 5.98 $2.70
The Hackett  HCKT $10.89
-1.63
$274.31M $199.58K $10.58 $11.07 $274.31M 20.94 $0.52
The Korea Fund  KF $65.95
-11.46
$274.24M $38.95K $65.86 $69.83 $274.24M 3.01 $21.84
1-800-FLOWERS.COM  FLWS $4.28
-5.42
$274.02M $239.51K $4.26 $4.60 $274.02M 0 -$2.10
Templeton Dragon Fund  TDF $10.85
-2.59
$273.29M $150.00K $10.81 $11.59 $273.29M 3.56 $3.04
Eco (Atlantic) Oil & Gas  ECAOF $0.78
0
$272.38M $9.00 $0.83 $0.83 $272.38M 0 $0.00
Zhihu  ZH $3.12
+1.13
$271.23M $190.09K $3.02 $3.13 $271.23M 0 -$0.35
Vertical Aerospace  EVTL $2.13
-11.65
$271.21M $3.50M $2.10 $2.37 $271.21M 0 -$2.49
Tidewater Midstream and Infrastructure  TWMIF $12.38
-0.32
$270.45M $20.00 $12.38 $12.38 $270.45M 0 -$3.58
InflaRx  IFRX $1.83
-8.27
$270.28M $1.03M $1.81 $1.99 $270.28M 0 -$0.73
Western New England Bancorp  WNEB $13.41
+1.59
$269.88M $24.28K $12.70 $13.56 $269.88M 15.23 $0.88
Hamilton Beach Brands Holding Company  HBB $19.89
+1.9
$269.49M $18.26K $18.96 $20.00 $269.49M 9.56 $2.08
Gran Tierra Energy  GTE $7.61
-7.53
$269.09M $200.52K $7.59 $8.19 $269.09M 0 -$8.29
Tredegar  TG $7.70
-3.09
$268.54M $83.42K $7.65 $7.89 $268.54M 9.38 $0.82
Canaan  CAN $0.36
-7.66
$267.79M $17.74M $0.36 $0.38 $267.79M 0 -$0.31
8x8  EGHT $1.90
-7.56
$267.55M $1.00M $1.89 $2.07 $267.55M 189.50 $0.01
Franklin Covey  FC $23.73
-0.83
$267.51M $14.83K $23.73 $24.18 $267.51M 0 -$0.22
Putnam Managed Municipal Income Trust  PMM $6.21
-0.08
$266.21M $98.82K $6.21 $6.22 $266.21M 34.52 $0.18
Armata Pharmaceuticals  ARMP $7.22
-6.05
$265.24M $29.31K $7.17 $7.94 $265.24M 0 -$7.78
Ames National  ATLO $29.86
+2.35
$264.43M $136.25K $29.17 $30.11 $264.43M 12.33 $2.42
Franklin Financial Services  FRAF $58.84
+1.46
$264.39M $22.99K $57.65 $60.00 $264.39M 11.01 $5.34
Eaton Vance National Municipal Opportunities Trust  EOT $16.91
+0.09
$264.14M $47.52K $16.81 $17.02 $264.14M 23.47 $0.72
ZipRecruiter  ZIP $3.24
-2.42
$264.13M $406.21K $3.19 $3.33 $264.13M 0 -$0.30
Wheels Up Experience  UP $7.28
-6.91
$263.96M $93.57K $7.00 $8.38 $263.96M 0 -$7.85
NexPoint Diversified Real Estate Trust  NXDT $5.10
-2.49
$263.79M $60.44K $5.00 $5.28 $263.79M 0 -$2.47
First National  FXNC $29.13
+2.79
$263.36M $84.58K $28.34 $29.45 $263.36M 12.55 $2.32
Ceragon Networks  CRNT $2.90
-9.53
$263.14M $894.32K $2.86 $3.16 $263.14M 0 -$0.02
Runway Growth Finance  RWAY $6.19
-2.83
$262.85M $418.35K $6.18 $6.38 $262.85M 0 -$0.08
Eledon Pharmaceuticals  ELDN $3.39
-5.83
$261.67M $569.60K $3.38 $3.60 $261.67M 0 -$0.77
Citizens  CIA $5.17
+1.07
$261.61M $109.44K $5.01 $5.43 $261.61M 14.78 $0.35
SITE Centers  SITC $4.99
+0.71
$261.59M $236.19K $4.96 $5.04 $261.59M 1.50 $3.32
Xponential Fitness  XPOF $5.28
-3.65
$259.28M $461.40K $5.24 $5.52 $259.28M 0 -$1.39
Seeing Machines  SEEMF $0.05
-13.06
$258.70M $19.00K $0.06 $0.07 $258.70M 0 -$0.01
Erdene Resource Development  ERDCF $3.96
-9.79
$258.66M $3.55K $3.96 $4.25 $258.66M 396.00 $0.01
Nu Skin Enterprises  NUS $5.33
+0.11
$258.58M $326.44K $5.32 $5.47 $258.58M 4.93 $1.08
Guanajuato Silver Company  GSVRF $0.35
-10.13
$257.97M $679.16K $0.35 $0.39 $257.97M 0 -$0.06
PIMCO Strategic Income Fund  RCS $5.46
-1.44
$257.84M $125.97K $5.38 $5.52 $257.84M 7.09 $0.77
Oatly Group AB  OTLY $8.25
-3.83
$257.61M $173.00K $8.10 $8.62 $257.61M 0 -$5.00
Butler National  BUKS $4.02
-1.47
$257.58M $9.15K $3.96 $4.08 $257.58M 13.40 $0.30
INNOVATE Corp.  VATE $18.86
+9.97
$257.29M $118.50K $17.03 $19.39 $257.29M 0 -$4.24
SAB Biotherapeutics  SABS $3.36
-3.17
$256.92M $304.56K $3.28 $3.47 $256.92M 0 -$0.58
Zentalis Pharmaceuticals  ZNTL $3.60
-6.85
$256.63M $921.11K $3.42 $3.85 $256.63M 0 -$1.74
First United  FUNC $39.80
+0.2
$256.58M $19.25K $39.15 $40.00 $256.58M 10.17 $3.91
Sol-Gel  SLGL $78.95
+6.53
$256.21M $21.03K $74.80 $78.95 $256.21M 0 -$0.30
Perma-Pipe  PPIH $31.45
-3.68
$255.48M $45.30K $30.99 $32.77 $255.48M 15.04 $2.09
Asure Software  ASUR $8.89
-2.31
$254.98M $25.39K $8.79 $9.15 $254.98M 0 -$0.37
Stellus Capital Inv  SCM $8.79
-1.79
$254.45M $99.10K $8.73 $9.00 $254.45M 10.59 $0.83
Cable One  CABO $44.76
-3.76
$253.92M $118.08K $44.53 $47.09 $253.92M 0 -$57.54
NanoXplore  NNXPF $1.40
-4.7
$253.90M $7.65K $1.32 $1.42 $253.90M 0 -$0.06
Nuvectis Pharma  NVCT $9.55
-1.19
$253.45M $59.69K $9.33 $9.78 $253.45M 0 -$1.31
Clough Global Opportunities Fund  GLO $5.92
-2.47
$252.96M $168.88K $5.91 $6.05 $252.96M 5.28 $1.12
Savannah Resources  SAVNF $0.10
-1.8
$252.91M $150.00 $0.10 $0.10 $252.91M 0 $0.00
Pure Cycle  PCYO $10.48
+1.6
$252.73M $60.62K $10.21 $10.85 $252.73M 18.39 $0.57
Magnachip Semiconductor  MX $6.91
-19.18
$251.81M $4.73M $6.80 $8.44 $251.81M 0 -$0.41
Allspring Multi-Sector Income Fund  ERC $8.97
-0.33
$251.66M $67.82K $8.96 $9.04 $251.66M 9.34 $0.96
Hawthorn Bancshares  HWBK $36.47
+3.02
$251.52M $2.79K $35.20 $36.47 $251.52M 10.44 $3.49
Open Lending  LPRO $2.12
-5.13
$251.21M $1.41M $2.00 $2.27 $251.21M 0 -$0.05
Surrozen  SRZN $21.63
-11.28
$251.13M $73.49K $21.59 $24.82 $251.13M 0 -$36.59
PennantPark Inv  PNNT $3.85
-4.59
$251.06M $646.62K $3.81 $4.03 $251.06M 18.30 $0.21
Alpha Teknova  TKNO $4.67
-14
$250.38M $138.16K $4.62 $5.37 $250.38M 0 -$0.31
Nuveen AMT-Free Municipal Value Fund  NUW $13.94
-0.43
$250.24M $39.20K $13.82 $14.00 $250.24M 27.87 $0.50
Security National Financial  SNFCA $9.61
+2.13
$250.22M $21.99K $9.39 $9.68 $250.22M 7.50 $1.28
Akebia Therapeutics  AKBA $0.93
-3.95
$250.02M $1.41M $0.93 $0.99 $250.02M 0 -$0.08
Entrada Therapeutics  TRDA $6.44
-8
$250.00M $133.81K $6.39 $7.14 $250.00M 0 -$4.00
Yatsen Holding  YSG $2.67
-13.17
$249.99M $252.14K $2.65 $3.29 $249.99M 0 -$0.21
Escalade, Incorporated  ESCA $18.07
-1.31
$249.46M $15.24K $17.85 $18.49 $249.46M 16.13 $1.12
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $12.67
-0.71
$248.74M $98.75K $12.66 $12.85 $248.74M 12.79 $0.99
First Trust Senior Floating Rate Income Fund II  FCT $9.57
-0.1
$248.66M $95.23K $9.56 $9.61 $248.66M 14.72 $0.65
MacroGenics  MGNX $3.90
-8.12
$248.21M $467.81K $3.88 $4.29 $248.21M 0 -$1.11
JAKKS Pacific  JAKK $21.62
-0.41
$247.43M $14.45K $21.50 $21.80 $247.43M 30.88 $0.70
MFS Charter Income Trust  MCR $5.92
-0.25
$246.80M $213.89K $5.91 $5.94 $246.80M 14.09 $0.42
Eagle Point Income Company  EIC $10.52
-0.76
$246.52M $47.22K $10.49 $10.60 $246.52M 0 -$0.09
AudioCodes  AUDC $9.66
-5.01
$245.88M $71.78K $9.53 $10.09 $245.88M 40.25 $0.24
MFS Multimarket Income Trust  MMT $4.46
-0.33
$245.24M $117.47K $4.46 $4.49 $245.24M 10.89 $0.41
Crexendo  CXDO $7.56
-15.29
$245.06M $1.33M $7.50 $8.83 $245.06M 54.00 $0.14
Dundee  DDEJF $2.72
-11.11
$244.36M $5.50K $2.72 $2.93 $244.36M 1.27 $2.13
Sight Sciences  SGHT $4.49
-2.5
$244.03M $45.44K $4.42 $4.58 $244.03M 0 -$0.70
TPG Mortgage Investment Trust  MITT $7.67
-0.39
$243.93M $95.01K $7.66 $7.74 $243.93M 18.26 $0.42
Clearwater Paper  CLW $15.11
-5.5
$243.65M $157.10K $15.11 $16.44 $243.65M 0 -$3.72
GamesGamesGames Technology  SCFR $0.13
-0.85
$242.98M $5.00K $0.13 $0.13 $242.98M 0 $0.00
Falcon Oil & Gas  FOLGF $0.22
-4.87
$242.68M $50.00K $0.22 $0.22 $242.68M 0 $0.00
Anavex Life Sciences  AVXL $2.60
-7.62
$241.41M $651.75K $2.59 $2.82 $241.41M 0 -$0.46
Profound Medical  PROF $6.62
-2.42
$240.74M $97.54K $6.62 $7.00 $240.74M 0 -$1.24
LCNB  LCNB $16.89
+2.27
$240.69M $7.36K $16.25 $16.99 $240.69M 10.49 $1.61
Conduent Incorporated  CNDT $1.55
-7.11
$240.59M $850.00K $1.54 $1.68 $240.59M 0 -$1.04
RGC Resources  RGCO $23.11
+3.17
$240.50M $5.77K $22.45 $23.11 $240.50M 17.24 $1.34
CS Disco  LAW $3.75
-4.4
$240.34M $149.56K $3.71 $3.98 $240.34M 0 -$0.68
Angi  ANGI $5.94
-8.05
$240.26M $619.84K $5.92 $6.57 $240.26M 14.14 $0.42
Fulcrum Therapeutics  FULC $3.60
+6.97
$240.21M $3.20M $3.30 $3.63 $240.21M 0 -$1.15
Titomic  TITMF $0.15
0
$239.47M $300.00K $0.14 $0.15 $239.47M 0 -$0.01
Village Farms  VFF $2.10
-15.18
$239.43M $3.29M $2.06 $2.39 $239.43M 9.52 $0.22
Credit Suisse High Yield Bond Fund  DHY $1.73
-1.14
$238.99M $352.23K $1.73 $1.74 $238.99M 14.41 $0.12
Nuveen Real Estate Income Fund  JRS $8.27
+0.24
$238.94M $163.16K $8.16 $8.33 $238.94M 0 -$0.15
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency