Pagina di risultati 42 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (11532)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cerrado Gold
CRDOF
US
|
$1.59 — |
+1.27
|
$220.68M — | $32.55K — | $1.53 — | $1.60 — | $220.68M — | 79.50 | $0.02 — |
|
|
Silicom
SILC
US
|
$38.31 — |
+1.83
|
$220.19M — | $111.18K — | $36.57 — | $39.45 — | $220.19M — | 0 | -$1.71 — |
|
|
Generation Mining
GENMF
US
|
$0.32 — |
+5
|
$219.82M — | $100.62K — | $0.30 — | $0.31 — | $219.82M — | 0 | -$0.14 — | ||
OP Bancorp
OPBK
US
|
$14.72 — |
-2
|
$219.81M — | $31.44K — | $14.41 — | $15.23 — | $219.81M — | 7.58 | $1.94 — |
|
|
Kaltura
KLTR
US
|
$1.44 — |
0
|
$219.67M — | $156.85K — | $1.42 — | $1.45 — | $219.67M — | 0 | -$0.09 — |
|
|
American Outdoor Brands
AOUT
US
|
$17.35 — |
-0.46
|
$218.98M — | $77.02K — | $17.15 — | $17.59 — | $218.98M — | 0 | -$0.31 — |
|
|
Applied Energetics
AERG
US
|
$0.95 — |
+7.95
|
$218.60M — | $22.14K — | $0.90 — | $0.95 — | $218.60M — | 0 | -$0.08 — |
|
|
Electromed
ELMD
US
|
$26.37 — |
-1.86
|
$218.53M — | $40.36K — | $26.28 — | $27.36 — | $218.53M — | 20.28 | $1.30 — |
|
|
Amtech Systems
ASYS
US
|
$12.42 — |
+0.65
|
$217.45M — | $256.49K — | $12.05 — | $12.64 — | $217.45M — | 46.00 | $0.27 — |
|
|
Morgan Stanley China A Share Fd
CAF
US
|
$16.27 — |
+0.06
|
$217.27M — | $6.45K — | $16.21 — | $16.34 — | $217.27M — | 1.77 | $9.16 — |
|
|
Computer Modelling
CMDXF
US
|
$2.95 — |
-0.67
|
$217.12M — | $10.00 — | $2.97 — | $2.97 — | $217.12M — | 21.07 | $0.14 — |
|
|
Consumer Portfolio Services
CPSS
US
|
$9.90 — |
+7.03
|
$216.86M — | $75.34K — | $9.25 — | $9.90 — | $216.86M — | 10.53 | $0.94 — |
|
|
Zentalis Pharmaceuticals
ZNTL
US
|
$2.21 — |
-8.3
|
$216.85M — | $947.07K — | $2.18 — | $2.41 — | $216.85M — | 0 | -$1.96 — |
|
|
Spectral Medical
EDTXF
US
|
$0.74 — |
-5.02
|
$216.64M — | $5.30K — | $0.82 — | $0.82 — | $216.64M — | 0 | -$0.09 — |
|
|
Zumiez
ZUMZ
US
|
$14.11 — |
-1.81
|
$216.31M — | $260.39K — | $14.02 — | $14.43 — | $216.31M — | 20.44 | $0.69 — |
|
|
NG Energy
GASXF
US
|
$0.73 — |
+4.89
|
$216.03M — | $6.80K — | $0.73 — | $0.73 — | $216.03M — | 8.09 | $0.09 — |
|
|
Spok
SPOK
US
|
$10.30 — |
-3.83
|
$215.46M — | $139.58K — | $10.29 — | $10.69 — | $215.46M — | 18.07 | $0.57 — |
|
|
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — |
|
|
Cohen & Steers Sel Pfd and Incm
PSF
US
|
$17.88 — |
-0.72
|
$215.06M — | $108.53K — | $17.80 — | $18.08 — | $215.06M — | 9.71 | $1.84 — |
|
|
Ucore Rare Metals
UURAF
US
|
$1.41 — |
0
|
$214.42M — | $33.91K — | $1.39 — | $1.45 — | $214.42M — | 0 | -$0.30 — |
|
|
Nature's Sunshine Products
NATR
US
|
$12.15 — |
-2.1
|
$213.79M — | $125.97K — | $12.06 — | $12.43 — | $213.79M — | 12.02 | $1.01 — |
|
|
Franklin Ltd Dur Incm Trust
FTF
US
|
$5.29 — |
-0.54
|
$213.74M — | $203.47K — | $5.28 — | $5.33 — | $213.74M — | 18.24 | $0.29 — |
|
|
Lazard Glbl Total Return
LGI
US
|
$16.37 — |
-0.91
|
$213.25M — | $65.28K — | $16.37 — | $16.85 — | $213.25M — | 7.44 | $2.20 — |
|
|
Tudor Gold
TDRRF
US
|
$0.52 — |
-0.77
|
$212.75M — | $15.00K — | $0.52 — | $0.52 — | $212.75M — | 0 | -$0.01 — |
|
|
Asure Software
ASUR
US
|
$7.36 — |
+0.14
|
$212.55M — | $139.24K — | $7.17 — | $7.43 — | $212.55M — | 0 | -$0.29 — |
|
|
So-Young
SY
US
|
$2.11 — |
-0.94
|
$212.30M — | $139.21K — | $2.08 — | $2.13 — | $212.30M — | 0 | -$0.35 — |
|
|
Tullow Oil
TUWOY
US
|
$0.07 — |
0
|
$212.10M — | $16.00K — | $0.07 — | $0.07 — | $212.10M — | 0 | -$0.05 — |
|
|
Nuveen Real Estate Income Fund
JRS
US
|
$7.34 — |
-0.68
|
$212.07M — | $65.40K — | $7.27 — | $7.49 — | $212.07M — | 4.58 | $1.60 — |
|
|
First Capital
FCAP
US
|
$63.35 — |
-0.92
|
$211.88M — | $26.79K — | $61.98 — | $63.43 — | $211.88M — | 11.47 | $5.52 — |
|
|
Jack in the Box
JACK
US
|
$11.03 — |
-3.33
|
$211.55M — | $391.31K — | $10.77 — | $11.37 — | $211.55M — | 3.84 | $2.87 — |
|
|
Saratoga Investment
SAR
US
|
$13.57 — |
-2.09
|
$211.14M — | $140.50K — | $13.39 — | $13.88 — | $211.14M — | 0 | -$0.28 — |
|
|
Franklin Covey
FC
US
|
$18.68 — |
-1.32
|
$210.97M — | $47.27K — | $18.36 — | $18.72 — | $210.97M — | 124.53 | $0.15 — |
|
|
RxSight
RXST
US
|
$5.02 — |
-1.18
|
$208.80M — | $326.80K — | $5.01 — | $5.11 — | $208.80M — | 0 | -$1.18 — |
|
|
GoPro
GPRO
US
|
$1.01 — |
-0.98
|
$208.42M — | $3.37M — | $1.00 — | $1.03 — | $208.42M — | 0 | -$0.98 — |
|
|
RCI Hospitality
RICK
US
|
$27.16 — |
+0.63
|
$207.81M — | $39.22K — | $25.12 — | $27.50 — | $207.81M — | 0 | -$0.47 — |
|
|
Xponential Fitness
XPOF
US
|
$4.19 — |
-0.24
|
$207.48M — | $405.98K — | $4.08 — | $4.23 — | $207.48M — | 0 | -$1.49 — |
|
|
Camp4 Therapeutics
CAMP
US
|
$3.30 — |
-2.65
|
$207.09M — | $283.80K — | $3.21 — | $3.39 — | $207.09M — | 0 | -$2.32 — |
|
|
Aberdeen Municipal Income Fund
MFM
US
|
$5.02 — |
-1.18
|
$206.76M — | $652.87K — | $5.00 — | $5.14 — | $206.76M — | 12.24 | $0.41 — |
|
|
Citizens Community Bancorp
CZWI
US
|
$21.42 — |
-0.37
|
$206.71M — | $23.21K — | $21.19 — | $21.49 — | $206.71M — | 16.35 | $1.31 — |
|
|
Baozun
BZUN
US
|
$3.56 — |
+1.42
|
$206.48M — | $174.41K — | $3.50 — | $3.60 — | $206.48M — | 25.42 | $0.14 — |
|
|
BrainChip
BRCHF
US
|
$0.09 — |
+3.61
|
$206.04M — | $35.00K — | $0.08 — | $0.08 — | $206.04M — | 0 | -$0.01 — |
|
|
Protalix BioTherapeutics
PLX
US
|
$2.55 — |
-0.78
|
$205.46M — | $383.91K — | $2.50 — | $2.56 — | $205.46M — | 11.08 | $0.23 — |
|
|
Eagle Point Income Company
EIC
US
|
$8.76 — |
-0.9
|
$205.28M — | $50.47K — | $8.69 — | $8.90 — | $205.28M — | 0 | -$0.29 — |
|
|
Superior Group of Companies
SGC
US
|
$12.83 — |
-1.08
|
$204.58M — | $19.56K — | $12.65 — | $12.95 — | $204.58M — | 23.32 | $0.55 — |
|
|
Torrid
CURV
US
|
$2.05 — |
-4.65
|
$204.42M — | $138.04K — | $2.00 — | $2.11 — | $204.42M — | 0 | -$0.08 — |
|
|
Alector
ALEC
US
|
$1.83 — |
0
|
$204.33M — | $1.11M — | $1.72 — | $1.84 — | $204.33M — | 0 | -$1.09 — |
|
|
Newegg Commerce
NEGG
US
|
$9.70 — |
-2.41
|
$203.45M — | $32.75K — | $9.70 — | $10.37 — | $203.45M — | 21.55 | $0.45 — |
|
|
Alta Equipment
ALTG
US
|
$6.22 — |
-2.2
|
$203.19M — | $144.45K — | $6.11 — | $6.41 — | $203.19M — | 0 | -$2.57 — |
|
|
Profound Medical
PROF
US
|
$5.56 — |
-3.47
|
$203.12M — | $135.86K — | $5.54 — | $5.79 — | $203.12M — | 0 | -$0.99 — |
|
|
Rhinebeck Bancorp
RBKB
US
|
$12.93 — |
0
|
$202.17M — | $63.23K — | $12.85 — | $12.95 — | $202.17M — | 14.20 | $0.91 — |
|
|
Smart Sand
SND
US
|
$4.76 — |
+0.21
|
$201.82M — | $219.07K — | $4.69 — | $4.88 — | $201.82M — | 18.30 | $0.26 — |
|
|
GamesGamesGames
SCFR
US
|
$0.11 — |
0
|
$201.69M — | $11.12K — | $0.10 — | $0.10 — | $201.69M — | 0 | $0.00 — |
|
|
DHI
DHX
US
|
$4.64 — |
-2.52
|
$201.49M — | $216.64K — | $4.53 — | $4.74 — | $201.49M — | 154.66 | $0.03 — |
|
|
Pro-Dex
PDEX
US
|
$62.22 — |
-0.26
|
$201.17M — | $54.28K — | $60.63 — | $62.48 — | $201.17M — | 15.10 | $4.12 — |
|
|
Pyxis Oncology
PYXS
US
|
$1.68 — |
-1.75
|
$200.69M — | $626.62K — | $1.63 — | $1.70 — | $200.69M — | 0 | -$1.40 — |
|
|
E.W. Scripps
SSP
US
|
$2.16 — |
-13.25
|
$200.17M — | $966.05K — | $2.14 — | $2.45 — | $200.17M — | 0 | -$14.09 — |
|
|
Spectral Capital
FCCN
US
|
$2.07 — |
+2.07
|
$199.52M — | $3.06K — | $2.10 — | $2.10 — | $199.52M — | 207.20 | $0.01 — |
|
|
Morgan Stanley India Inv Fund
IIF
US
|
$21.21 — |
-0.89
|
$199.09M — | $18.94K — | $21.06 — | $21.29 — | $199.09M — | 0 | -$3.59 — |
|
|
Landmark Bancorp
LARK
US
|
$32.63 — |
-1.03
|
$199.06M — | $9.24K — | $31.93 — | $33.12 — | $199.06M — | 9.94 | $3.28 — |
|
|
Hot Chili
HHLKF
US
|
$0.98 — |
-2
|
$198.84M — | $28.36K — | $0.98 — | $0.99 — | $198.84M — | 0 | -$0.04 — | ||
PEDEVCO
PED
US
|
$14.93 — |
+1.01
|
$198.45M — | $15.20K — | $14.11 — | $14.93 — | $198.45M — | 0 | -$2.62 — |
|
|
Core Molding
CMT
US
|
$23.13 — |
-4.58
|
$198.07M — | $43.71K — | $23.03 — | $23.96 — | $198.07M — | 27.21 | $0.85 — |
|
|
Finance of America
FOA
US
|
$11.38 — |
-0.96
|
$196.95M — | $51.76K — | $10.92 — | $11.43 — | $196.95M — | 0 | -$2.11 — |
|
|
SITE Centers
SITC
US
|
$3.74 — |
0
|
$196.26M — | $3.30M — | $3.69 — | $3.78 — | $196.26M — | 1.55 | $2.41 — |
|
|
TSS
TSSI
US
|
$6.93 — |
-2.53
|
$195.56M — | $614.47K — | $6.91 — | $7.23 — | $195.56M — | 13.32 | $0.52 — |
|
|
Limoneira
LMNR
US
|
$10.77 — |
-1.73
|
$195.28M — | $127.75K — | $10.70 — | $11.64 — | $195.28M — | 0 | -$2.41 — |
|
|
Lifetime Brands
LCUT
US
|
$8.42 — |
+2.31
|
$193.57M — | $131.17K — | $8.13 — | $8.44 — | $193.57M — | 5.80 | $1.45 — |
|
|
Motorcar Parts of America
MPAA
US
|
$10.18 — |
+0.39
|
$192.74M — | $61.77K — | $9.99 — | $10.19 — | $192.74M — | 0 | -$0.24 — |
|
|
Epsilon Energy
EPSN
US
|
$6.36 — |
+3.25
|
$192.60M — | $74.55K — | $6.15 — | $6.37 — | $192.60M — | 0 | -$0.24 — |
|
|
Microvast
MVST
US
|
$0.50 — |
+0.32
|
$192.42M — | $2.41M — | $0.48 — | $0.50 — | $192.42M — | 0 | -$0.01 — |
|
|
Waratah Minerals
BTRYF
US
|
$0.50 — |
-6.14
|
$192.41M — | $333.00 — | $0.55 — | $0.55 — | $192.41M — | 0 | -$0.07 — |
|
|
InBankshares
INBC
US
|
$16.10 — |
0
|
$192.33M — | $24.80K — | $16.10 — | $16.10 — | $192.33M — | 24.39 | $0.66 — |
|
|
Goldquest Mining
GDQMF
US
|
$0.50 — |
0
|
$192.21M — | $5.00K — | $0.50 — | $0.50 — | $192.21M — | 0 | -$0.06 — |
|
|
Bassett Furniture Industries
BSET
US
|
$22.12 — |
+0.43
|
$191.41M — | $37.24K — | $21.71 — | $22.43 — | $191.41M — | 28.36 | $0.78 — |
|
|
ArrowMark Financial
BANX
US
|
$19.75 — |
-0.56
|
$191.35M — | $15.11K — | $19.60 — | $19.80 — | $191.35M — | 18.45 | $1.07 — |
|
|
WildBrain
WLDBF
US
|
$0.90 — |
-1.2
|
$191.25M — | $4.20K — | $0.90 — | $0.91 — | $191.25M — | 0 | -$0.25 — |
|
|
Copper Giant Resources Corp.
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
Amplify Energy
AMPY
US
|
$4.59 — |
+3.61
|
$190.29M — | $480.40K — | $4.40 — | $4.59 — | $190.29M — | 9.00 | $0.51 — |
|
|
Blue Dolphin Energy
BDCO
US
|
$12.74 — |
-1.24
|
$190.11M — | $10.32K — | $12.40 — | $13.32 — | $190.11M — | 7.19 | $1.77 — | ||
SB Financial
SBFG
US
|
$30.30 — |
+0.26
|
$189.47M — | $15.08K — | $29.72 — | $30.31 — | $189.47M — | 11.34 | $2.67 — |
|
|
Stellus Capital Investment
SCM
US
|
$6.64 — |
-2.21
|
$189.11M — | $186.18K — | $6.54 — | $6.78 — | $189.11M — | 6.50 | $1.02 — |
|
|
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.33 — |
+0.12
|
$188.94M — | $59.59K — | $17.21 — | $17.53 — | $188.94M — | 30.40 | $0.57 — |
|
|
Finward Bancorp
FNWD
US
|
$43.56 — |
+0.14
|
$188.65M — | $36.03K — | $42.62 — | $43.71 — | $188.65M — | 19.18 | $2.27 — |
|
|
Inogen
INGN
US
|
$7.10 — |
+0.85
|
$188.42M — | $239.25K — | $6.99 — | $7.16 — | $188.42M — | 0 | -$0.92 — |
|
|
Graphene Manufacturing
GMGMF
US
|
$1.40 — |
-1.13
|
$187.82M — | $25.05K — | $1.41 — | $1.44 — | $187.82M — | 0 | -$0.17 — | ||
Seeing Machines
SEEMF
US
|
$0.04 — |
0
|
$187.66M — | $500.00 — | $0.04 — | $0.04 — | $187.66M — | 0 | -$0.01 — |
|
|
Nuveen Virginia Quality Muni
NPV
US
|
$9.59 — |
-1.24
|
$187.61M — | $69.42K — | $9.58 — | $9.78 — | $187.61M — | 8.41 | $1.14 — |
|
|
PennantPark Investment
PNNT
US
|
$2.87 — |
-0.69
|
$187.40M — | $485.68K — | $2.79 — | $2.87 — | $187.40M — | 19.13 | $0.15 — |
|
|
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
0
|
$187.12M — | $21.50K — | $0.12 — | $0.12 — | $187.12M — | 11.55 | $0.01 — |
|
|
Uxin
UXIN
US
|
$0.85 — |
-1.89
|
$187.12M — | $86.16K — | $0.82 — | $0.86 — | $187.12M — | 0 | $0.00 — |
|
|
Eledon Pharmaceuticals
ELDN
US
|
$2.30 — |
0
|
$186.90M — | $418.26K — | $2.19 — | $2.31 — | $186.90M — | 0 | -$0.90 — |
|
|
BV Financial
BVFL
US
|
$22.05 — |
-2.3
|
$186.78M — | $10.65K — | $21.91 — | $22.70 — | $186.78M — | 14.50 | $1.52 — |
|
|
Crexendo
CXDO
US
|
$5.75 — |
+0.52
|
$186.39M — | $138.88K — | $5.62 — | $5.92 — | $186.39M — | 41.07 | $0.14 — |
|
|
Ares Commercial Real Estate
ACRE
US
|
$3.35 — |
+2.76
|
$185.86M — | $556.80K — | $3.20 — | $3.35 — | $185.86M — | 0 | -$0.08 — |
|
|
BayFirst Financial
BAFN
US
|
$6.88 — |
+0.44
|
$185.50M — | $72.38K — | $6.56 — | $7.25 — | $185.50M — | 0 | -$11.41 — |
|
|
Unisys
UIS
US
|
$2.53 — |
+4.12
|
$184.48M — | $863.20K — | $2.34 — | $2.54 — | $184.48M — | 0 | -$5.87 — |
|
|
|
Pacific Financial Corp
PFLC
US
|
$18.38 — |
-0.81
|
$184.26M — | $15.53K — | $18.29 — | $18.38 — | $184.26M — | 14.70 | $1.25 — |
|
|
|
Sandfire Resources America
SRAFF
US
|
$0.18 — |
0
|
$184.20M — | $7.20K — | $0.18 — | $0.19 — | $184.20M — | 0 | -$0.01 — |
|
|
Petrus Resources
PTRUF
US
|
$1.23 — |
0
|
$184.15M — | $15.00K — | $1.23 — | $1.23 — | $184.15M — | 0 | -$0.01 — |
|
|
Duos
DUOT
US
|
$5.85 — |
-2.34
|
$184.11M — | $519.70K — | $5.83 — | $6.00 — | $184.11M — | 4.87 | $1.20 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
