Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.22T
Capitalizzazione totale
$115.34B
Volume totale
BTC 57.10%   •   ETH 11.73%
Prevalenza di BTC

Pagina di risultati 42 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Putnam Premier Income Trust  PPT $3.57 —
+0.56
$341.18M — $231.75K — $3.55 — $3.57 — $341.18M — 13.73 $0.26 —
ON24  ONTF $7.96 —
+37.54
$340.99M — $2.55M — $7.97 — $8.10 — $340.99M — 0 -$0.74 —
Nano Dimension  NNDM $1.71 —
+0.59
$340.65M — $912.45K — $1.56 — $1.62 — $340.65M — 0 -$0.33 —
abrdn Global Premier Properties Fund  AWP $3.93 —
+0.38
$340.64M — $302.60K — $3.90 — $3.93 — $340.64M — 7.55 $0.52 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.75 —
-0.59
$340.34M — $157.05K — $11.57 — $11.85 — $340.34M — 0 -$0.71 —
Verano  VRNOF $0.94 —
-20.34
$340.11M — $24.92K — $1.25 — $1.40 — $340.11M — 0 -$0.99 —
Citi Trends  CTRN $40.74 —
-2.86
$339.99M — $157.86K — $40.50 — $41.77 — $339.99M — 0 -$1.97 —
HCM III  HCMA $10.08 —
+0.3
$339.69M — $117.10K — $10.05 — $10.09 — $339.69M — 0 $0.00 —
Anavex Life Sciences  AVXL $4.29 —
+4.11
$339.52M — $4.94M — $3.62 — $3.82 — $339.52M — 0 -$0.54 —
Pioneer Bancorp  PBFS $13.41 —
-2.4
$339.37M — $13.26K — $13.40 — $13.74 — $339.37M — 18.62 $0.72 —
Gladstone Land  LAND $9.19 —
+0.6
$338.76M — $122.94K — $8.88 — $9.11 — $338.76M — 0 -$0.39 —
SITE Centers  SITC $6.43 —
-0.62
$338.24M — $788.01K — $6.42 — $6.49 — $338.24M — 11.90 $0.54 —
EVI Industries  EVI $26.30 —
-0.08
$337.81M — $29.41K — $25.34 — $26.84 — $337.81M — 67.43 $0.39 —
BlackRock Floating Rate Income Trust  BGT $11.32 —
-0.09
$337.62M — $246.47K — $11.31 — $11.38 — $337.62M — 13.01 $0.87 —
ACCO Brands  ACCO $3.74 —
-0.27
$337.11M — $418.47K — $3.73 — $3.78 — $337.11M — 8.90 $0.42 —
Lotus Resources  LTSRF $0.12 —
0
$337.05M — $233.56K — $0.12 — $0.12 — $337.05M — 0 $0.00 —
MVB Financial  MVBF $26.47 —
+1.22
$337.00M — $88.75K — $25.90 — $26.99 — $337.00M — 10.80 $2.45 —
Goldgroup Mining  GGAZF $1.08 —
-12.5
$336.80M — $500.00 — $1.06 — $1.09 — $336.80M — 0 -$0.24 —
AerSale  ASLE $7.11 —
+0.85
$335.49M — $231.28K — $7.06 — $7.16 — $335.49M — 64.63 $0.11 —
Maui Land & Pineapple Company  MLP $16.99 —
-1.51
$335.43M — $23.79K — $16.76 — $17.21 — $335.43M — 0 -$0.58 —
Larimar Therapeutics  LRMR $3.47 —
-1.26
$334.66M — $485.76K — $3.85 — $3.98 — $334.66M — 0 -$1.96 —
Hyliion  HYLN $1.90 —
-1.55
$334.35M — $1.33M — $1.90 — $1.99 — $334.35M — 0 -$0.34 —
Private Bancorp of America  PBAM $57.53 —
+0.49
$333.98M — $1.90K — $57.20 — $57.53 — $333.98M — 7.79 $7.38 —
Matrix Service Company  MTRX $11.84 —
+0.17
$332.99M — $208.57K — $11.78 — $12.01 — $332.99M — 0 -$0.86 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $6.01 —
+2.04
$332.66M — $323.84K — $5.93 — $6.01 — $332.66M — 0 -$0.68 —
Haymaker Acquisition Corp. 4  HYAC $11.43 —
+0.26
$332.31M — $25.21K — $11.37 — $11.39 — $332.31M — 37.96 $0.30 —
Relmada Therapeutics  RLMD $4.37 —
+1.8
$332.20M — $431.15K — $4.33 — $4.60 — $332.20M — 0 -$1.78 —
Liberty All-Star Growth Fund  ASG $5.35 —
+0.19
$331.48M — $297.62K — $5.33 — $5.36 — $331.48M — 9.55 $0.56 —
Ranger Energy Services  RNGR $14.01 —
-0.71
$330.81M — $188.53K — $13.94 — $14.36 — $330.81M — 21.22 $0.66 —
Portillo's  PTLO $4.75 —
+0.42
$330.17M — $2.54M — $4.54 — $4.64 — $330.17M — 12.75 $0.36 —
Ensign Energy Services  ESVIF $1.80 —
+0.56
$329.88M — $200.00 — $1.86 — $1.86 — $329.88M — 0 -$0.18 —
Forte Biosciences  FBRX $23.61 —
+0.77
$329.08M — $105.20K — $25.66 — $26.79 — $329.08M — 0 -$0.08 —
Oatly Group AB  OTLY $11.11 —
+3.88
$328.74M — $27.32K — $10.83 — $11.23 — $328.74M — 0 -$7.40 —
Artesian Resources  ARTNA $31.77 —
+0.27
$328.43M — $25.82K — $31.50 — $32.05 — $328.43M — 14.57 $2.18 —
NewtekOne  NEWT $11.35 —
-0.87
$327.87M — $163.68K — $11.30 — $11.48 — $327.87M — 5.06 $2.24 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.10 —
-0.18
$327.71M — $305.51K — $11.08 — $11.15 — $327.71M — 19.13 $0.58 —
Liberty Gold  LGDTF $0.63 —
+5.08
$327.23M — $341.81K — $0.63 — $0.66 — $327.23M — 0 -$0.05 —
Valhi  VHI $11.55 —
-2.7
$326.89M — $15.21K — $11.55 — $11.95 — $326.89M — 17.76 $0.65 —
Runway Growth Finance  RWAY $9.04 —
+1.23
$326.65M — $240.25K — $8.90 — $9.08 — $326.65M — 6.19 $1.46 —
NewLake Capital Partners  NLCP $15.59 —
+2.63
$326.18M — $94.31K — $15.64 — $15.86 — $326.18M — 12.27 $1.27 —
Repay  RPAY $3.57 —
-2.99
$326.07M — $727.94K — $3.57 — $3.69 — $326.07M — 0 -$1.38 —
Envela  ELA $12.53 —
-2.19
$325.34M — $9.86K — $12.53 — $13.00 — $325.34M — 32.12 $0.39 —
NexPoint Real Estate Finance  NREF $14.03 —
+2.15
$324.56M — $81.37K — $14.03 — $14.47 — $324.56M — 4.90 $2.91 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $18.04 —
+0.33
$324.30M — $84.10K — $17.97 — $18.14 — $324.30M — 10.61 $1.70 —
Yiren Digital  YRD $3.83 —
+3.51
$324.27M — $121.98K — $3.71 — $3.88 — $324.27M — 1.81 $2.05 —
XOMA Royalty  XOMA $27.99 —
+5.27
$324.19M — $615.60K — $25.12 — $27.08 — $324.19M — 34.90 $0.75 —
BlackRock California Municipal Income Trust  BFZ $10.78 —
+0.19
$324.09M — $257.37K — $10.74 — $10.83 — $324.09M — 0 -$0.79 —
Benz Mining  BENZF $1.12 —
-3.62
$323.59M — $400.00 — $1.13 — $1.13 — $323.59M — 0 -$0.05 —
FRMO  FRMO $7.35 —
-3.92
$323.57M — $7.33K — $7.30 — $7.52 — $323.57M — 61.25 $0.12 —
The Gabelli Utility Trust  GUT-PC $22.34 —
+0.6
$323.12M — $12.16K — $22.10 — $22.34 — $323.12M — 37.16 $0.60 —
RiverNorth Opportunities Fund  RIV $11.80 —
+0.43
$322.98M — $80.25K — $11.76 — $11.82 — $322.98M — 7.23 $1.63 —
Avalo Therapeutics  AVTX $16.43 —
-4.04
$322.97M — $117.75K — $17.60 — $18.50 — $322.97M — 0 -$13.41 —
Strattec Security  STRT $81.17 —
+4.39
$322.89M — $36.58K — $77.04 — $79.25 — $322.89M — 13.46 $5.73 —
Primis Financial  FRST $13.10 —
+0.85
$322.84M — $65.64K — $12.95 — $13.23 — $322.84M — 38.52 $0.34 —
ioneer  GSCCF $0.12 —
+0.83
$322.80M — $15.00K — $0.12 — $0.12 — $322.80M — 0 $0.00 —
BayCom Corp  BCML $29.53 —
-1.4
$322.58M — $9.59K — $29.53 — $29.88 — $322.58M — 14.06 $2.10 —
ZipRecruiter  ZIP $3.84 —
-2.54
$321.83M — $930.38K — $3.83 — $4.04 — $321.83M — 0 -$0.46 —
Serabi Gold  SRBIF $4.40 —
+2.33
$321.64M — $2.70K — $4.25 — $4.30 — $321.64M — 6.74 $0.59 —
The Taiwan Fund  TWN $52.64 —
-0.49
$321.30M — $43.72K — $51.37 — $52.89 — $321.30M — 4.41 $11.92 —
Ag Growth  AGGZF $16.99 —
0
$321.11M — $100.00 — $17.16 — $17.16 — $321.11M — 0 -$0.26 —
SOPHiA GENETICS SA  SOPH $5.29 —
+6.65
$320.92M — $28.27K — $4.59 — $4.82 — $320.92M — 0 -$1.12 —
Quad/Graphics  QUAD $6.30 —
-1.25
$320.55M — $78.00K — $6.30 — $6.37 — $320.55M — 15.00 $0.42 —
U.S. Gold  USAU $19.20 —
+1.43
$320.05M — $183.78K — $19.28 — $20.89 — $320.05M — 0 -$1.67 —
Ooma  OOMA $11.46 —
+2.87
$319.98M — $120.57K — $11.58 — $11.78 — $319.98M — 145.12 $0.08 —
Osisko Metals Incorporated  OMZNF $0.60 —
+6.61
$319.49M — $25.75K — $0.53 — $0.56 — $319.49M — 0 -$0.05 —
Denny's  DENN $6.21 —
+0.16
$319.29M — $300.24K — $6.20 — $6.22 — $319.29M — 30.99 $0.20 —
Barnes & Noble Education  BNED $8.61 —
-3.21
$318.74M — $330.86K — $9.26 — $9.66 — $318.74M — 0 -$2.50 —
Jiayin  JFIN $6.61 —
+9.72
$318.08M — $110.80K — $5.86 — $6.12 — $318.08M — 0.59 $10.02 —
Ares Dynamic Credit Allocation Fund  ARDC $13.31 —
-0.3
$317.75M — $221.19K — $13.28 — $13.37 — $317.75M — 10.64 $1.25 —
Spectral Capital  FCCN $4.12 —
+4.3
$317.67M — $11.06K — $4.07 — $4.23 — $317.67M — 0 -$0.05 —
Guanajuato Silver Company  GSVRF $0.52 —
+4.56
$317.55M — $477.36K — $0.48 — $0.53 — $317.55M — 0 -$0.02 —
Xerox  XRX $2.46 —
+3.8
$317.54M — $3.45M — $2.42 — $2.49 — $317.54M — 0 -$7.87 —
AC Immune SA  ACIU $3.52 —
+3.23
$316.89M — $321.44K — $3.12 — $3.29 — $316.89M — 0 -$0.91 —
Putnam Municipal Opportunities Trust  PMO $10.66 —
+1.9
$316.68M — $121.54K — $10.51 — $10.72 — $316.68M — 267.50 $0.04 —
Frontera Energy  FECCF $4.53 —
+1.12
$315.64M — $500.00 — $4.58 — $4.58 — $315.64M — 0 -$5.68 —
El Pollo Loco  LOCO $10.94 —
+0.05
$314.95M — $34.79K — $10.48 — $10.72 — $314.95M — 11.93 $0.88 —
Aclaris Therapeutics  ACRS $2.90 —
-3.65
$314.20M — $375.20K — $2.88 — $3.02 — $314.20M — 0 -$1.58 —
FS Bancorp  FSBW $41.36 —
-1.34
$314.18M — $5.09K — $41.36 — $41.85 — $314.18M — 10.11 $4.09 —
NanoXplore  NNXPF $1.73 —
-0.29
$313.87M — $8.70K — $1.80 — $1.82 — $313.87M — 0 -$0.04 —
Goliath Resources  GOTRF $1.81 —
-0.82
$313.64M — $15.75K — $1.83 — $1.92 — $313.64M — 0 -$0.13 —
Candel Therapeutics  CADL $5.44 —
-1.55
$313.47M — $576.10K — $5.66 — $5.80 — $313.47M — 0 -$0.56 —
Marine Products  MPX $9.47 —
+0.32
$313.24M — $15.35K — $8.95 — $9.14 — $313.24M — 23.55 $0.38 —
MasterCraft Boat  MCFT $19.22 —
-0.77
$313.17M — $56.05K — $19.13 — $19.63 — $313.17M — 23.72 $0.81 —
New Fortress Energy  NFE $1.26 —
+6.78
$313.01M — $10.04M — $1.10 — $1.15 — $313.01M — 0 -$4.92 —
Japan Smaller Capitalization Fund  JOF $11.02 —
+0.64
$312.24M — $76.55K — $10.96 — $11.08 — $312.24M — 4.57 $2.41 —
Computer Modelling  CMDXF $3.77 —
0
$311.89M — $3.26K — $3.81 — $3.82 — $311.89M — 20.94 $0.18 —
Plumas Bancorp  PLBC $44.68 —
-0.58
$310.77M — $15.14K — $44.15 — $44.94 — $310.77M — 10.53 $4.24 —
Kelly Services  KELYA $9.56 —
+4.14
$310.63M — $407.92K — $8.57 — $8.84 — $310.63M — 0 -$4.44 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.78 —
+0.47
$309.87M — $93.02K — $10.71 — $10.80 — $309.87M — 0 $0.00 —
Aldeyra Therapeutics  ALDX $4.67 —
-0.39
$309.84M — $481.52K — $5.04 — $5.26 — $309.84M — 0 -$0.73 —
BlackRock MuniHoldings New York Quality Fund  MHN $10.24 —
+0.2
$309.67M — $92.45K — $10.21 — $10.26 — $309.67M — 0 -$0.91 —
Templeton Emerging Markets Income Fund  TEI $6.55 —
+3.48
$309.35M — $317.10K — $6.39 — $6.55 — $309.35M — 5.84 $1.12 —
Entrée Resources  ERLFF $1.60 —
+2.56
$309.15M — $2.15K — $1.49 — $1.49 — $309.15M — 0 -$0.09 —
Virtus Convertible & Income Fund II  NCZ-PA $20.50 —
-0.19
$309.06M — $11.16K — $20.46 — $20.57 — $309.06M — 15.58 $1.31 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.69 —
+0.32
$309.02M — $254.56K — $12.64 — $12.73 — $309.02M — 0 -$0.59 —
LINKBANCORP  LNKB $8.44 —
+0.36
$308.65M — $57.70K — $8.23 — $8.35 — $308.65M — 8.00 $1.03 —
Vuzix  VUZI $3.44 —
+3.93
$308.49M — $1.02M — $3.50 — $3.89 — $308.49M — 0 -$0.49 —
Monument Mining  MMTMF $0.92 —
+7.88
$308.37M — $3.30K — $0.90 — $0.91 — $308.37M — 6.86 $0.13 —
OneConnect Financial Technology  OCFT $7.89 —
0
$307.70M — $122.44K — $7.87 — $7.90 — $307.70M — 0 -$2.62 —
BNY Mellon Strategic Municipal Bond Fund  DSM $6.22 —
+0.65
$307.52M — $106.08K — $6.04 — $6.13 — $307.52M — 0 -$0.16 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀