Pagina di risultati 42 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (40)
- Materiali da construzione (51)
- Prodotti chimici (49)
- Prodotti chimici speciali (163)
- Legname e manufatti di legna (18)
- Carta e prodotti cartacei (19)
- Alluminio (11)
- Rame (31)
- Altri Metalli Industriali e Minerari (537)
- Oro (347)
- Argento (24)
- Altri Metalli Preziosi e Minerari (158)
- Carbone da Coke (11)
- Acciaio (58)
- Auto e concessionarie di camion (40)
- Produttori autoveicoli (70)
- Ricambi auto (116)
- Veicoli ricreazionali (18)
- Arredamento, Infissi ed Elettrodomestici (51)
- Costruzioni residenziale (39)
- Tessile manifatturiero (10)
- Abbigliamento (43)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (43)
- Servizi alla persona (19)
- Ristorazione (95)
- Vendita al Dettaglio di Abbigliamento (57)
- Grande distribuzione (28)
- Vendita al Dettaglio di Articoli per la Casa (14)
- Beni di lusso (41)
- Vendita al Dettaglio su Internet (74)
- Negozi al dettaglio specializzati (80)
- Gioco d'azzardo (41)
- Ozio (64)
- Alloggio (30)
- Resort e Casinò (44)
- Servizi di Viaggio (31)
- Gestione del patrimonio (613)
- Banche - nazionali (15)
- Finanziamento Ipotecario (60)
- Broker assicurativi (148)
- Dati Finanziari e Borse Valori (37)
- Assicurazione - Danni (1)
- Assicurazione - Specializzato (1)
- Borse finanziarie (18)
- Assicurazione - Diversificato (2)
- Società di Comodo (203)
- Conglomerati Finanziari (17)
- Servizi di credito (88)
- Servizi Immobiliari (134)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (2)
- REIT - Ufficio (1)
- REIT - Diversificato (3)
- Pasticceria (16)
- Prodotti agricoli (59)
- Prodotti per la casa e per la persona (77)
- Cibi confezionati (198)
- Istruzione e Training (44)
- Discount (16)
- Distribuzione alimentare (29)
- Negozi di generi alimentari (45)
- Tabacco (31)
- Biotecnologia (647)
- Farmaceutici - Generici o Speciali (7)
- Piani di assistenza sanitaria (13)
- Strutture di Assistenza Sanitaria (90)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (79)
- Dispositivi medici (209)
- Strumentazione medica e forniture (95)
- Diagnostica e Ricerca (83)
- Distribuzione servizi medici (27)
- Servizi - Rinnovabili (1)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (184)
- Agenzie Pubblicitarie (74)
- Editoria (26)
- Emittente (40)
- Divertimento (106)
- Internet Content &, Information (107)
- Giochi elettrici e Multimedia (59)
- Petrolio e gas- Perforazione (20)
- Petrolio e gas - Esplorazione e produzione (273)
- Petrolio e gas - Integrato (38)
- Petrolio e gas - Midstream (74)
- Petrolio e gas - Raffinazione e Marketing (42)
- Petrolio e gas - Impianti e Servizi (102)
- Carbone Termico (29)
- Uranio (35)
- Aerospaziale e Difesa (135)
- Servizi Aziendali Speciali (90)
- Servizi di Consulenza (39)
- Servizi di noleggio e locazione (32)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (34)
- Conglomerati (152)
- Ingegneria e Costruzione (98)
- Infrastrutture operazioni (17)
- Prodotti e Attrezzature per l'Edilizia (54)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (65)
- Distribuzione industriale (32)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (204)
- Produzione in metallo (26)
- Controllo Trattamento Rifiuti (43)
- Strumenti ed accessori (26)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (34)
- Compagnie aeree (53)
- Rete Ferroviaria (37)
- Spedizione Marittima (76)
- Autotrasporto (24)
- Logistiche e Trasporto Merci Integrati (46)
- Gestione dei rifiuti (56)
- Information technology (126)
- Software - Applicazioni (9)
- Software - Infrastrutture (7)
- Apparecchiature per la comunicazione (85)
- Computer Hardware (50)
- Elettronica di consumo (32)
- Componenti elettronici (85)
- Distribuzione di Componenti Elettronici e di Computer (13)
- Strumenti tecnici e scientifici (68)
- Semiconduttori - Attrezzature e Materiali (60)
- Semiconduttori (87)
- Solare (34)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motorcar Parts of America
MPAA
US
|
$13.79 — |
+1.85
|
$260.97M — | $74.21K — | $13.49 — | $13.86 — | $260.97M — | 22.24 | $0.62 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
Gran Tierra Energy
GTE
US
|
$7.34 — |
-4.68
|
$259.54M — | $196.74K — | $7.33 — | $7.71 — | $259.54M — | 0 | -$8.29 — | ||
Treace Medical Concepts
TMCI
US
|
$4.00 — |
-1.23
|
$259.49M — | $242.33K — | $3.93 — | $4.10 — | $259.49M — | 0 | -$0.96 — | ||
|
Pure Cycle
PCYO
US
|
$10.68 — |
+0.75
|
$257.36M — | $37.52K — | $10.48 — | $10.77 — | $257.36M — | 17.50 | $0.61 — | ||
Canada Nickel Company
CNIKF
US
|
$1.05 — |
-1.22
|
$257.33M — | $3.00K — | $1.05 — | $1.05 — | $257.33M — | 0 | -$0.08 — | ||
Escalade, Incorporated
ESCA
US
|
$18.63 — |
-0.32
|
$257.19M — | $23.11K — | $18.01 — | $18.85 — | $257.19M — | 16.63 | $1.12 — | ||
|
Oportun Financial
OPRT
US
|
$5.59 — |
+5.47
|
$256.86M — | $364.58K — | $5.31 — | $5.62 — | $256.86M — | 15.10 | $0.37 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.03 — |
-3.74
|
$256.78M — | $1.23M — | $1.02 — | $1.09 — | $256.78M — | 0 | -$0.29 — | ||
|
InflaRx
IFRX
US
|
$1.74 — |
+0.58
|
$256.29M — | $823.29K — | $1.70 — | $1.79 — | $256.29M — | 0 | -$0.72 — | ||
TRX Gold
TRX
US
|
$0.78 — |
-3.43
|
$255.50M — | $730.98K — | $0.78 — | $0.81 — | $255.50M — | 0 | -$0.06 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$9.08 — |
0
|
$254.73M — | $25.14K — | $9.01 — | $9.09 — | $254.73M — | 9.55 | $0.95 — | ||
Volatus Aerospace
TAKOF
US
|
$0.35 — |
-0.29
|
$253.96M — | $400.00 — | $0.34 — | $0.34 — | $253.96M — | 0 | -$0.03 — | ||
|
C&F Financial
CFFI
US
|
$78.00 — |
+0.19
|
$253.84M — | $3.93K — | $78.00 — | $78.74 — | $253.84M — | 8.69 | $8.97 — | ||
|
Senseonics
SENS
US
|
$4.86 — |
-0.21
|
$253.71M — | $443.10K — | $4.82 — | $5.04 — | $253.71M — | 0 | -$1.97 — | ||
|
Duos
DUOT
US
|
$8.07 — |
-3.7
|
$253.50M — | $521.26K — | $8.03 — | $8.45 — | $253.50M — | 0 | -$0.61 — | ||
|
Friedman Industries, Incorporated
FRD
US
|
$35.60 — |
+4.52
|
$253.03M — | $39.25K — | $34.50 — | $35.88 — | $253.03M — | 12.89 | $2.76 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$12.88 — |
+0.22
|
$252.86M — | $49.47K — | $12.68 — | $12.91 — | $252.86M — | 61.33 | $0.21 — | ||
|
Vista Gold
VGZ
US
|
$1.73 — |
+1.17
|
$252.53M — | $907.72K — | $1.69 — | $1.77 — | $252.53M — | 0 | -$0.06 — | ||
|
Ares Commercial Real Estate
ACRE
US
|
$4.55 — |
+0.66
|
$252.44M — | $157.42K — | $4.55 — | $4.61 — | $252.44M — | 0 | -$0.36 — | ||
Cresco Labs
CRLBF
US
|
$0.68 — |
-4.08
|
$252.31M — | $44.94K — | $0.67 — | $0.70 — | $252.31M — | 0 | -$0.38 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.85 — |
+2.67
|
$252.15M — | $800.00 — | $3.82 — | $3.92 — | $252.15M — | 385.00 | $0.01 — | ||
J.Jill
JILL
US
|
$16.86 — |
+1.93
|
$252.08M — | $108.17K — | $16.05 — | $17.05 — | $252.08M — | 12.30 | $1.37 — | ||
Rare Element Resources
REEMF
US
|
$0.39 — |
-2.5
|
$251.69M — | $17.01K — | $0.38 — | $0.40 — | $251.69M — | 0 | -$0.01 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.01 — |
+0.17
|
$251.55M — | $166.16K — | $5.98 — | $6.02 — | $251.55M — | 10.01 | $0.60 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.69 — |
+0.93
|
$251.08M — | $122.62K — | $8.62 — | $8.70 — | $251.08M — | 0 | -$0.15 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$13.98 — |
-0.07
|
$250.96M — | $44.58K — | $13.92 — | $14.04 — | $250.96M — | 16.06 | $0.87 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.58 — |
-1.36
|
$250.75M — | $24.70K — | $0.58 — | $0.60 — | $250.75M — | 0 | $0.00 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.65 — |
+0.21
|
$250.74M — | $125.14K — | $9.62 — | $9.66 — | $250.74M — | 14.84 | $0.65 — | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$15.56 — |
+1.3
|
$249.49M — | $31.33K — | $15.15 — | $16.04 — | $249.49M — | 12.44 | $1.25 — | ||
Agenus
AGEN
US
|
$5.98 — |
-3.39
|
$249.02M — | $1.19M — | $5.81 — | $6.23 — | $249.02M — | 2.91 | $2.05 — | ||
|
A2Z Cust2Mate
AZ
US
|
$5.59 — |
+5.27
|
$248.93M — | $251.30K — | $5.20 — | $5.68 — | $248.93M — | 0 | -$0.98 — | ||
Clough Global Opportunities Fund
GLO
US
|
$5.82 — |
+0.69
|
$248.90M — | $80.57K — | $5.76 — | $5.86 — | $248.90M — | 3.36 | $1.73 — | ||
|
Tudor Gold
TDRRF
US
|
$0.61 — |
+0.33
|
$248.35M — | $8.18K — | $0.60 — | $0.62 — | $248.35M — | 0 | -$0.01 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.72 — |
-1.06
|
$247.88M — | $561.23K — | $3.70 — | $3.81 — | $247.88M — | 0 | -$1.15 — | ||
|
Liquidmetal
LQMT
US
|
$0.27 — |
+8
|
$247.67M — | $378.25K — | $0.24 — | $0.28 — | $247.67M — | 0 | $0.00 — | ||
|
MFS Charter Income
MCR
US
|
$5.94 — |
-0.67
|
$247.63M — | $74.73K — | $5.92 — | $5.98 — | $247.63M — | 14.14 | $0.42 — | ||
|
Syrah Resources
SRHYY
US
|
$0.11 — |
-18
|
$247.52M — | $200.00 — | $0.10 — | $0.10 — | $247.52M — | 0 | -$0.08 — | ||
The Korea Fund
KF
US
|
$59.44 — |
-5.05
|
$247.17M — | $27.54K — | $59.04 — | $62.00 — | $247.17M — | 2.72 | $21.84 — | ||
|
Security National Financial
SNFCA
US
|
$9.48 — |
+1.61
|
$246.95M — | $8.97K — | $9.33 — | $9.82 — | $246.95M — | 7.77 | $1.22 — | ||
Torrid
CURV
US
|
$2.48 — |
+4.64
|
$246.81M — | $239.84K — | $2.38 — | $2.56 — | $246.81M — | 0 | -$0.13 — | ||
8x8
EGHT
US
|
$1.74 — |
+7.74
|
$246.70M — | $4.23M — | $1.63 — | $1.78 — | $246.70M — | 174.00 | $0.01 — | ||
Nu Skin Enterprises
NUS
US
|
$5.08 — |
0
|
$246.64M — | $329.30K — | $5.02 — | $5.16 — | $246.64M — | 4.70 | $1.08 — | ||
|
Lightbridge
LTBR
US
|
$7.50 — |
-6.6
|
$246.33M — | $616.88K — | $7.45 — | $8.08 — | $246.33M — | 0 | -$0.76 — | ||
Copper Fox Metals
CPFXF
US
|
$0.42 — |
-2.33
|
$246.22M — | $20.00 — | $0.43 — | $0.43 — | $246.22M — | 0 | $0.00 — | ||
TechTarget
TTGT
US
|
$3.40 — |
-4.49
|
$245.82M — | $593.50K — | $3.38 — | $3.66 — | $245.82M — | 0 | -$7.72 — | ||
FuboTV
FUBO
US
|
$8.33 — |
-3.36
|
$245.27M — | $994.44K — | $8.32 — | $8.75 — | $245.27M — | 2.16 | $3.84 — | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.13 — |
0
|
$245.05M — | $8.96K — | $0.12 — | $0.13 — | $245.05M — | 0 | $0.00 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.82 — |
-1.8
|
$244.86M — | $212.63K — | $3.68 — | $3.95 — | $244.86M — | 0 | -$2.10 — | ||
White Gold
WHGOF
US
|
$1.10 — |
-2.21
|
$244.81M — | $8.65K — | $1.11 — | $1.15 — | $244.81M — | 0 | -$0.01 — | ||
Citizens
CIA
US
|
$4.84 — |
-1.63
|
$244.68M — | $93.04K — | $4.78 — | $5.03 — | $244.68M — | 13.82 | $0.35 — | ||
|
The Hackett
HCKT
US
|
$9.71 — |
+4.41
|
$244.58M — | $322.02K — | $9.32 — | $9.86 — | $244.58M — | 18.67 | $0.52 — | ||
|
Cauldron Energy
CAULF
US
|
$0.12 — |
0
|
$244.44M — | $10.00K — | $0.12 — | $0.12 — | $244.44M — | 0 | $0.00 — | ||
|
Silver Mines
SLVMF
US
|
$0.11 — |
+19.89
|
$244.13M — | $40.00K — | $0.10 — | $0.10 — | $244.13M — | 0 | $0.00 — | ||
LexinFintech
LX
US
|
$1.48 — |
+1.37
|
$243.89M — | $1.10M — | $1.43 — | $1.49 — | $243.89M — | 1.21 | $1.22 — | ||
|
AudioCodes
AUDC
US
|
$9.58 — |
+0.52
|
$243.85M — | $91.34K — | $9.52 — | $9.74 — | $243.85M — | 39.91 | $0.24 — | ||
|
Virginia National Bankshares
VABK
US
|
$44.87 — |
+1.63
|
$243.31M — | $7.43K — | $44.49 — | $44.90 — | $243.31M — | 11.99 | $3.74 — | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.15 — |
-0.19
|
$243.20M — | $132.79K — | $5.15 — | $5.35 — | $243.20M — | 6.68 | $0.77 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.72 — |
-3.91
|
$242.73M — | $567.27K — | $1.70 — | $1.84 — | $242.73M — | 0 | -$0.49 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.08 — |
0
|
$242.40M — | $55.00K — | $0.09 — | $0.09 — | $242.40M — | 0 | -$0.04 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
0
|
$240.49M — | $10.00K — | $0.02 — | $0.02 — | $240.49M — | 0 | $0.00 — | ||
|
TROOPS
TROO
US
|
$1.96 — |
-3.92
|
$239.43M — | $284.10K — | $1.92 — | $2.12 — | $239.43M — | 0 | -$0.23 — | ||
Fossil
FOSL
US
|
$4.05 — |
+1.5
|
$239.36M — | $621.83K — | $3.88 — | $4.11 — | $239.36M — | 0 | -$1.13 — | ||
|
AMMO
POWW
US
|
$2.06 — |
-1.9
|
$239.30M — | $445.63K — | $2.04 — | $2.11 — | $239.30M — | 0 | -$0.06 — | ||
The Lovesac Company
LOVE
US
|
$16.34 — |
-0.18
|
$239.19M — | $136.56K — | $16.12 — | $16.72 — | $239.19M — | 65.35 | $0.25 — | ||
American Realty Investors
ARL
US
|
$14.79 — |
+0.34
|
$238.89M — | $25.81K — | $14.64 — | $15.21 — | $238.89M — | 19.46 | $0.76 — | ||
|
Starpharma
SPHRF
US
|
$0.55 — |
0
|
$237.64M — | $6.48K — | $0.35 — | $0.35 — | $237.64M — | 0 | -$0.01 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.72 — |
-1.71
|
$237.61M — | $460.01K — | $1.72 — | $1.76 — | $237.61M — | 17.19 | $0.10 — | ||
|
Limoneira Company
LMNR
US
|
$13.06 — |
-0.38
|
$236.80M — | $37.14K — | $13.02 — | $13.21 — | $236.80M — | 0 | -$2.29 — | ||
|
Aberdeen Multi-Market Income Fund
MMT
US
|
$4.33 — |
+0.46
|
$236.74M — | $219.13K — | $4.31 — | $4.33 — | $236.74M — | 11.39 | $0.38 — | ||
Lantronix
LTRX
US
|
$5.30 — |
-5.19
|
$236.43M — | $479.51K — | $5.28 — | $5.58 — | $236.43M — | 0 | -$0.16 — | ||
|
Meridian
MRBK
US
|
$19.82 — |
+0.15
|
$235.67M — | $81.03K — | $19.67 — | $20.17 — | $235.67M — | 10.71 | $1.85 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$18.09 — |
+0.33
|
$235.40M — | $20.46K — | $17.97 — | $18.14 — | $235.40M — | 7.06 | $2.56 — | ||
MacroGenics
MGNX
US
|
$3.70 — |
-7.73
|
$235.18M — | $2.65M — | $3.36 — | $4.05 — | $235.18M — | 0 | -$1.11 — | ||
|
Village Farms
VFF
US
|
$1.93 — |
-1.03
|
$235.10M — | $596.79K — | $1.93 — | $1.99 — | $235.10M — | 8.77 | $0.22 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$19.50 — |
-0.66
|
$234.55M — | $38.63K — | $19.50 — | $19.88 — | $234.55M — | 9.33 | $2.09 — | ||
|
Sanara MedTech
SMTI
US
|
$25.56 — |
+0.24
|
$234.23M — | $50.21K — | $25.32 — | $25.86 — | $234.23M — | 426.00 | $0.06 — | ||
|
TrueBlue
TBI
US
|
$7.70 — |
+0.92
|
$234.11M — | $132.70K — | $7.60 — | $7.97 — | $234.11M — | 0 | -$1.79 — | ||
|
Eagle Point Income Company
EIC
US
|
$9.97 — |
+0.5
|
$233.63M — | $85.80K — | $9.82 — | $10.00 — | $233.63M — | 0 | -$0.09 — | ||
National Bankshares
NKSH
US
|
$36.64 — |
+2.12
|
$233.34M — | $18.55K — | $36.04 — | $37.18 — | $233.34M — | 11.48 | $3.19 — | ||
|
OP Bancorp
OPBK
US
|
$15.66 — |
+5.88
|
$233.24M — | $73.49K — | $15.00 — | $15.99 — | $233.24M — | 8.55 | $1.83 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.77 — |
+0.2
|
$233.14M — | $113.48K — | $5.75 — | $5.79 — | $233.14M — | 13.73 | $0.42 — | ||
|
Franklin Covey
FC
US
|
$20.60 — |
-1.29
|
$232.65M — | $45.80K — | $20.50 — | $21.08 — | $232.65M — | 137.33 | $0.15 — | ||
Galantas Gold
GALKF
US
|
$0.28 — |
-0.74
|
$232.30M — | $19.50K — | $0.28 — | $0.28 — | $232.30M — | 0 | -$0.05 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$49.69 — |
+0.93
|
$231.93M — | $67.22K — | $49.38 — | $50.00 — | $231.93M — | 451.72 | $0.11 — | ||
First Internet Bancorp
INBK
US
|
$26.45 — |
+1.65
|
$230.56M — | $36.59K — | $25.21 — | $26.50 — | $230.56M — | 0 | -$3.85 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$7.23 — |
-0.41
|
$229.94M — | $140.98K — | $7.22 — | $7.33 — | $229.94M — | 17.21 | $0.42 — | ||
|
SITE Centers
SITC
US
|
$4.38 — |
+2.82
|
$229.84M — | $401.61K — | $4.26 — | $4.39 — | $229.84M — | 1.31 | $3.32 — | ||
Conduent Incorporated
CNDT
US
|
$1.48 — |
+1.37
|
$229.54M — | $658.62K — | $1.44 — | $1.53 — | $229.54M — | 0 | -$1.04 — | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.31 — |
-2.71
|
$229.49M — | $11.17K — | $0.31 — | $0.33 — | $229.49M — | 0 | -$0.06 — | ||
|
Surrozen
SRZN
US
|
$19.73 — |
-6.76
|
$229.07M — | $183.42K — | $19.62 — | $21.39 — | $229.07M — | 0 | -$36.59 — | ||
RGC Resources
RGCO
US
|
$22.00 — |
-0.54
|
$228.96M — | $18.83K — | $21.92 — | $23.75 — | $228.96M — | 16.41 | $1.34 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$43.02 — |
+1.3
|
$228.92M — | $31.12K — | $42.31 — | $43.05 — | $228.92M — | 11.81 | $3.64 — | ||
Galectin Therapeutics
GALT
US
|
$3.47 — |
+0.58
|
$228.52M — | $306.97K — | $3.33 — | $3.60 — | $228.52M — | 0 | -$0.41 — | ||
|
Cabral Gold
CBGZF
US
|
$0.75 — |
+3.17
|
$228.45M — | $51.19K — | $0.74 — | $0.75 — | $228.45M — | 0 | -$0.04 — | ||
|
Silicom
SILC
US
|
$39.72 — |
-6.03
|
$228.30M — | $119.42K — | $39.25 — | $43.19 — | $228.30M — | 0 | -$1.93 — | ||
Biodesix
BDSX
US
|
$22.00 — |
-1.43
|
$227.83M — | $90.40K — | $22.00 — | $23.71 — | $227.83M — | 0 | -$3.96 — | ||
Comstock
LODE
US
|
$3.00 — |
-22.68
|
$227.74M — | $6.26M — | $2.82 — | $3.75 — | $227.74M — | 0 | -$1.03 — | ||
Unisys
UIS
US
|
$3.12 — |
-4.29
|
$227.46M — | $487.67K — | $3.10 — | $3.31 — | $227.46M — | 0 | -$4.87 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.36 — |
-2.1
|
$227.40M — | $345.99K — | $5.35 — | $5.53 — | $227.40M — | 0 | -$0.08 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||