Pagina di risultati 42 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (40)
- Materiali da construzione (51)
- Prodotti chimici (49)
- Prodotti chimici speciali (164)
- Legname e manufatti di legna (18)
- Carta e prodotti cartacei (19)
- Alluminio (11)
- Rame (31)
- Altri Metalli Industriali e Minerari (540)
- Oro (345)
- Argento (25)
- Altri Metalli Preziosi e Minerari (158)
- Carbone da Coke (11)
- Acciaio (58)
- Auto e concessionarie di camion (40)
- Produttori autoveicoli (72)
- Ricambi auto (117)
- Veicoli ricreazionali (18)
- Arredamento, Infissi ed Elettrodomestici (51)
- Costruzioni residenziale (39)
- Tessile manifatturiero (10)
- Abbigliamento (43)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (43)
- Servizi alla persona (19)
- Ristorazione (96)
- Vendita al Dettaglio di Abbigliamento (57)
- Grande distribuzione (28)
- Vendita al Dettaglio di Articoli per la Casa (14)
- Beni di lusso (41)
- Vendita al Dettaglio su Internet (74)
- Negozi al dettaglio specializzati (80)
- Gioco d'azzardo (41)
- Ozio (64)
- Alloggio (30)
- Resort e Casinò (45)
- Servizi di Viaggio (31)
- Gestione del patrimonio (611)
- Banche - nazionali (15)
- Finanziamento Ipotecario (60)
- Broker assicurativi (148)
- Dati Finanziari e Borse Valori (37)
- Assicurazione - Danni (1)
- Assicurazione - Specializzato (1)
- Borse finanziarie (18)
- Assicurazione - Diversificato (2)
- Società di Comodo (202)
- Conglomerati Finanziari (17)
- Servizi di credito (88)
- Servizi Immobiliari (134)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (2)
- REIT - Ufficio (1)
- REIT - Diversificato (3)
- Pasticceria (15)
- Prodotti agricoli (59)
- Prodotti per la casa e per la persona (77)
- Cibi confezionati (198)
- Istruzione e Training (45)
- Discount (16)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (45)
- Tabacco (31)
- Biotecnologia (647)
- Farmaceutici - Generici o Speciali (7)
- Piani di assistenza sanitaria (13)
- Strutture di Assistenza Sanitaria (89)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (80)
- Dispositivi medici (210)
- Strumentazione medica e forniture (95)
- Diagnostica e Ricerca (84)
- Distribuzione servizi medici (27)
- Servizi - Rinnovabili (1)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (185)
- Agenzie Pubblicitarie (75)
- Editoria (26)
- Emittente (40)
- Divertimento (106)
- Internet Content &, Information (108)
- Giochi elettrici e Multimedia (58)
- Petrolio e gas- Perforazione (21)
- Petrolio e gas - Esplorazione e produzione (273)
- Petrolio e gas - Integrato (39)
- Petrolio e gas - Midstream (74)
- Petrolio e gas - Raffinazione e Marketing (42)
- Petrolio e gas - Impianti e Servizi (102)
- Carbone Termico (30)
- Uranio (35)
- Aerospaziale e Difesa (132)
- Servizi Aziendali Speciali (91)
- Servizi di Consulenza (39)
- Servizi di noleggio e locazione (32)
- Servizi di sicurezza e protezione (43)
- Servizi per il Personale e per l'Impiego (34)
- Conglomerati (149)
- Ingegneria e Costruzione (98)
- Infrastrutture operazioni (16)
- Prodotti e Attrezzature per l'Edilizia (54)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (66)
- Distribuzione industriale (32)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (206)
- Produzione in metallo (26)
- Controllo Trattamento Rifiuti (43)
- Strumenti ed accessori (26)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (33)
- Compagnie aeree (53)
- Rete Ferroviaria (37)
- Spedizione Marittima (76)
- Autotrasporto (24)
- Logistiche e Trasporto Merci Integrati (46)
- Gestione dei rifiuti (56)
- Information technology (126)
- Software - Applicazioni (9)
- Software - Infrastrutture (7)
- Apparecchiature per la comunicazione (85)
- Computer Hardware (50)
- Elettronica di consumo (32)
- Componenti elettronici (85)
- Distribuzione di Componenti Elettronici e di Computer (13)
- Strumenti tecnici e scientifici (68)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (87)
- Solare (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Energy Services of America ESOA | $14.88 — |
-3.5
|
$277.66M — | $29.13K — | $14.88 — | $15.32 — | $277.66M — | 27.05 | $0.55 — | ||
| Fidelity D & D Bancorp FDBC | $47.74 — |
+1.63
|
$277.17M — | $10.31K — | $45.69 — | $47.74 — | $277.17M — | 9.34 | $5.11 — | ||
| MFS Intermediate Income Trust MIN | $2.44 — |
-1.42
|
$277.10M — | $62.73K — | $2.43 — | $2.46 — | $277.10M — | 15.21 | $0.16 — | ||
| XAI Octagon Floating Rate & Alternative Income Trust XFLT | $18.10 — |
-1.09
|
$275.68M — | $51.45K — | $17.91 — | $18.30 — | $275.68M — | 22.62 | $0.80 — | ||
| Templeton Dragon Fund TDF | $10.91 — |
-2.02
|
$274.86M — | $138.11K — | $10.87 — | $11.59 — | $274.86M — | 3.59 | $3.04 — | ||
| 1-800-FLOWERS.COM FLWS | $4.29 — |
-5.2
|
$274.66M — | $200.43K — | $4.28 — | $4.60 — | $274.66M — | 0 | -$2.10 — | ||
| BRT Apartments BRT | $14.59 — |
+2.24
|
$274.62M — | $19.11K — | $14.41 — | $14.73 — | $274.62M — | 0 | -$0.65 — | ||
| The Korea Fund KF | $65.89 — |
-11.54
|
$273.99M — | $30.18K — | $65.88 — | $69.83 — | $273.99M — | 3.01 | $21.84 — | ||
| Immuneering IMRX | $4.24 — |
-5.47
|
$273.99M — | $1.01M — | $4.21 — | $4.46 — | $273.99M — | 0 | -$1.06 — | ||
| The Hackett HCKT | $10.86 — |
-1.9
|
$273.55M — | $125.12K — | $10.58 — | $11.07 — | $273.55M — | 20.88 | $0.52 — | ||
| Gran Tierra Energy GTE | $7.72 — |
-6.2
|
$272.98M — | $152.88K — | $7.68 — | $8.19 — | $272.98M — | 0 | -$8.29 — | ||
| Western New England Bancorp WNEB | $13.56 — |
+2.73
|
$272.90M — | $16.03K — | $12.70 — | $13.56 — | $272.90M — | 15.40 | $0.88 — | ||
| Franklin Covey FC | $24.18 — |
+1.07
|
$272.62M — | $9.78K — | $23.80 — | $24.18 — | $272.62M — | 0 | -$0.22 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.78 — |
0
|
$272.38M — | $9.00 — | $0.83 — | $0.83 — | $272.38M — | 0 | $0.00 — | ||
| Armata Pharmaceuticals ARMP | $7.42 — |
-3.58
|
$272.21M — | $14.87K — | $7.42 — | $7.94 — | $272.21M — | 0 | -$7.78 — | ||
| 8x8 EGHT | $1.93 — |
-6.1
|
$271.79M — | $793.72K — | $1.92 — | $2.07 — | $271.79M — | 192.50 | $0.01 — | ||
| Vertical Aerospace EVTL | $2.13 — |
-11.62
|
$271.21M — | $2.93M — | $2.10 — | $2.37 — | $271.21M — | 0 | -$2.49 — | ||
| Tredegar TG | $7.76 — |
-2.27
|
$270.81M — | $60.37K — | $7.73 — | $7.89 — | $270.81M — | 9.46 | $0.82 — | ||
| Tidewater Midstream and Infrastructure TWMIF | $12.38 — |
-0.32
|
$270.45M — | $20.00 — | $12.38 — | $12.38 — | $270.45M — | 0 | -$3.58 — | ||
| Zhihu ZH | $3.10 — |
+0.49
|
$269.49M — | $145.23K — | $3.02 — | $3.13 — | $269.49M — | 0 | -$0.35 — | ||
| Hamilton Beach Brands Holding Company HBB | $19.88 — |
+1.69
|
$269.29M — | $14.97K — | $18.96 — | $19.88 — | $269.29M — | 9.55 | $2.08 — | ||
| Canaan CAN | $0.36 — |
-7.63
|
$267.86M — | $14.29M — | $0.36 — | $0.38 — | $267.86M — | 0 | -$0.31 — | ||
| NexPoint Diversified Real Estate Trust NXDT | $5.16 — |
-1.33
|
$266.89M — | $52.42K — | $5.00 — | $5.28 — | $266.89M — | 0 | -$2.47 — | ||
| InflaRx IFRX | $1.81 — |
-9.5
|
$266.60M — | $944.85K — | $1.81 — | $1.99 — | $266.60M — | 0 | -$0.73 — | ||
| Franklin Financial Services FRAF | $59.31 — |
+2.27
|
$266.50M — | $20.98K — | $57.65 — | $60.00 — | $266.50M — | 11.10 | $5.34 — | ||
| Ames National ATLO | $30.06 — |
+3.05
|
$266.25M — | $125.21K — | $29.17 — | $30.10 — | $266.25M — | 12.42 | $2.42 — | ||
| Putnam Managed Municipal Income Trust PMM | $6.21 — |
-0.08
|
$266.21M — | $89.24K — | $6.21 — | $6.22 — | $266.21M — | 34.52 | $0.18 — | ||
| ZipRecruiter ZIP | $3.27 — |
-1.66
|
$266.17M — | $343.40K — | $3.19 — | $3.33 — | $266.17M — | 0 | -$0.30 — | ||
| First National FXNC | $29.40 — |
+3.74
|
$265.80M — | $73.20K — | $28.34 — | $29.45 — | $265.80M — | 12.67 | $2.32 — | ||
| Ceragon Networks CRNT | $2.92 — |
-8.75
|
$265.41M — | $712.66K — | $2.91 — | $3.16 — | $265.41M — | 0 | -$0.02 — | ||
| SITE Centers SITC | $5.04 — |
+1.72
|
$264.21M — | $176.34K — | $4.96 — | $5.04 — | $264.21M — | 1.51 | $3.32 — | ||
| Eaton Vance National Municipal Opportunities Trust EOT | $16.91 — |
+0.09
|
$264.14M — | $43.34K — | $16.81 — | $17.02 — | $264.14M — | 23.47 | $0.72 — | ||
| Runway Growth Finance RWAY | $6.21 — |
-2.43
|
$263.92M — | $332.57K — | $6.20 — | $6.38 — | $263.92M — | 0 | -$0.08 — | ||
| Nu Skin Enterprises NUS | $5.42 — |
+1.97
|
$263.39M — | $257.13K — | $5.36 — | $5.47 — | $263.39M — | 5.02 | $1.08 — | ||
| Eledon Pharmaceuticals ELDN | $3.40 — |
-5.69
|
$262.05M — | $411.58K — | $3.39 — | $3.60 — | $262.05M — | 0 | -$0.77 — | ||
| Erdene Resource Development ERDCF | $4.01 — |
-8.66
|
$261.93M — | $3.35K — | $4.01 — | $4.25 — | $261.93M — | 401.00 | $0.01 — | ||
| Xponential Fitness XPOF | $5.33 — |
-2.74
|
$261.73M — | $348.69K — | $5.28 — | $5.52 — | $261.73M — | 0 | -$1.39 — | ||
| Surrozen SRZN | $22.52 — |
-7.65
|
$261.41M — | $49.81K — | $22.45 — | $24.82 — | $261.41M — | 0 | -$36.59 — | ||
| Oatly Group AB OTLY | $8.34 — |
-2.8
|
$260.42M — | $153.36K — | $8.10 — | $8.62 — | $260.42M — | 0 | -$5.00 — | ||
| Clearwater Paper CLW | $16.11 — |
+0.75
|
$259.78M — | $140.50K — | $15.94 — | $16.44 — | $259.78M — | 0 | -$3.72 — | ||
| Zentalis Pharmaceuticals ZNTL | $3.63 — |
-6.07
|
$258.76M — | $760.85K — | $3.42 — | $3.85 — | $258.76M — | 0 | -$1.74 — | ||
| Seeing Machines SEEMF | $0.05 — |
-13.06
|
$258.70M — | $19.00K — | $0.06 — | $0.07 — | $258.70M — | 0 | -$0.01 — | ||
| INNOVATE Corp. VATE | $18.96 — |
+10.55
|
$258.65M — | $98.79K — | $17.03 — | $19.27 — | $258.65M — | 0 | -$4.24 — | ||
| Citizens CIA | $5.11 — |
-0.2
|
$258.33M — | $44.03K — | $5.01 — | $5.43 — | $258.33M — | 14.59 | $0.35 — | ||
| Asure Software ASUR | $9.01 — |
-1.04
|
$258.28M — | $16.02K — | $8.93 — | $9.15 — | $258.28M — | 0 | -$0.37 — | ||
| Canada Nickel Company CNIKF | $1.07 — |
-5.73
|
$257.73M — | $35.10K — | $1.07 — | $1.15 — | $257.73M — | 0 | -$0.09 — | ||
| SAB Biotherapeutics SABS | $3.37 — |
-2.89
|
$257.68M — | $192.48K — | $3.28 — | $3.47 — | $257.68M — | 0 | -$0.58 — | ||
| PIMCO Strategic Income Fund RCS | $5.46 — |
-1.53
|
$257.60M — | $105.31K — | $5.38 — | $5.52 — | $257.60M — | 7.08 | $0.77 — | ||
| Cable One CABO | $45.36 — |
-2.47
|
$257.32M — | $87.70K — | $44.78 — | $47.09 — | $257.32M — | 0 | -$57.54 — | ||
| First United FUNC | $39.90 — |
+0.45
|
$257.22M — | $16.79K — | $39.15 — | $40.00 — | $257.22M — | 10.20 | $3.91 — | ||
| Guanajuato Silver Company GSVRF | $0.35 — |
-10.49
|
$256.94M — | $571.09K — | $0.35 — | $0.39 — | $256.94M — | 0 | -$0.06 — | ||
| Butler National BUKS | $4.00 — |
-1.96
|
$256.30M — | $8.28K — | $3.96 — | $4.08 — | $256.30M — | 13.33 | $0.30 — | ||
| Pure Cycle PCYO | $10.60 — |
+2.66
|
$255.38M — | $47.44K — | $10.21 — | $10.85 — | $255.38M — | 18.58 | $0.57 — | ||
| Escalade, Incorporated ESCA | $18.49 — |
+0.98
|
$255.26M — | $12.47K — | $17.85 — | $18.49 — | $255.26M — | 16.50 | $1.12 — | ||
| Wheels Up Experience UP | $7.03 — |
-10.1
|
$254.91M — | $70.80K — | $7.01 — | $8.38 — | $254.91M — | 0 | -$7.85 — | ||
| Perma-Pipe PPIH | $31.34 — |
-4.01
|
$254.58M — | $31.78K — | $31.27 — | $32.77 — | $254.58M — | 14.99 | $2.09 — | ||
| Stellus Capital Inv SCM | $8.79 — |
-1.79
|
$254.45M — | $76.77K — | $8.73 — | $9.00 — | $254.45M — | 10.59 | $0.83 — | ||
| Clough Global Opportunities Fund GLO | $5.93 — |
-2.14
|
$253.82M — | $148.22K — | $5.92 — | $6.05 — | $253.82M — | 5.29 | $1.12 — | ||
| Alpha Teknova TKNO | $4.73 — |
-12.89
|
$253.59M — | $98.46K — | $4.71 — | $5.37 — | $253.59M — | 0 | -$0.31 — | ||
| Savannah Resources SAVNF | $0.10 — |
-1.8
|
$252.91M — | $150.00 — | $0.10 — | $0.10 — | $252.91M — | 0 | $0.00 — | ||
| Nuvectis Pharma NVCT | $9.52 — |
-1.6
|
$252.39M — | $52.71K — | $9.33 — | $9.78 — | $252.39M — | 0 | -$1.31 — | ||
| Entrada Therapeutics TRDA | $6.50 — |
-7.14
|
$252.33M — | $101.91K — | $6.50 — | $7.14 — | $252.33M — | 0 | -$4.00 — | ||
| Akebia Therapeutics AKBA | $0.94 — |
-3.09
|
$252.24M — | $1.13M — | $0.94 — | $0.99 — | $252.24M — | 0 | -$0.08 — | ||
| Allspring Multi-Sector Income Fund ERC | $8.97 — |
-0.28
|
$251.78M — | $46.91K — | $8.96 — | $9.04 — | $251.78M — | 9.34 | $0.96 — | ||
| PennantPark Inv PNNT | $3.85 — |
-4.34
|
$251.72M — | $529.06K — | $3.81 — | $4.03 — | $251.72M — | 18.35 | $0.21 — | ||
| Yatsen Holding YSG | $2.68 — |
-12.7
|
$251.40M — | $215.32K — | $2.67 — | $3.29 — | $251.40M — | 0 | -$0.21 — | ||
| Security National Financial SNFCA | $9.64 — |
+2.44
|
$251.01M — | $18.37K — | $9.39 — | $9.66 — | $251.01M — | 7.53 | $1.28 — | ||
| Magnachip Semiconductor MX | $6.88 — |
-19.57
|
$250.53M — | $3.98M — | $6.86 — | $8.44 — | $250.53M — | 0 | -$0.41 — | ||
| Nuveen AMT-Free Municipal Value Fund NUW | $13.93 — |
-0.5
|
$250.06M — | $33.83K — | $13.82 — | $14.00 — | $250.06M — | 27.85 | $0.50 — | ||
| MacroGenics MGNX | $3.92 — |
-7.65
|
$249.49M — | $382.11K — | $3.92 — | $4.29 — | $249.49M — | 0 | -$1.11 — | ||
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $12.69 — |
-0.59
|
$249.03M — | $94.12K — | $12.67 — | $12.85 — | $249.03M — | 12.81 | $0.99 — | ||
| First Trust Senior Floating Rate Income Fund II FCT | $9.58 — |
0
|
$248.92M — | $77.38K — | $9.56 — | $9.61 — | $248.92M — | 14.73 | $0.65 — | ||
| Dundee DDEJF | $2.77 — |
-9.48
|
$248.86M — | $3.00K — | $2.77 — | $2.93 — | $248.86M — | 1.30 | $2.13 — | ||
| Crexendo CXDO | $7.66 — |
-14.16
|
$248.33M — | $972.21K — | $7.64 — | $8.83 — | $248.33M — | 54.71 | $0.14 — | ||
| Hawthorn Bancshares HWBK | $36.00 — |
+1.69
|
$248.28M — | $2.25K — | $35.20 — | $36.00 — | $248.28M — | 10.31 | $3.49 — | ||
| JAKKS Pacific JAKK | $21.67 — |
-0.18
|
$248.00M — | $9.86K — | $21.50 — | $21.68 — | $248.00M — | 30.95 | $0.70 — | ||
| Eagle Point Income Company EIC | $10.54 — |
-0.57
|
$246.99M — | $40.67K — | $10.49 — | $10.60 — | $246.99M — | 0 | -$0.09 — | ||
| MFS Charter Income Trust MCR | $5.91 — |
-0.42
|
$246.38M — | $101.74K — | $5.91 — | $5.93 — | $246.38M — | 14.07 | $0.42 — | ||
| Profound Medical PROF | $6.78 — |
-0.15
|
$246.37M — | $84.18K — | $6.71 — | $7.00 — | $246.37M — | 0 | -$1.24 — | ||
| Sight Sciences SGHT | $4.51 — |
-1.85
|
$245.66M — | $35.96K — | $4.42 — | $4.58 — | $245.66M — | 0 | -$0.70 — | ||
| Sol-Gel SLGL | $75.67 — |
+2.1
|
$245.57M — | $13.30K — | $74.80 — | $76.14 — | $245.57M — | 0 | -$0.30 — | ||
| Tudor Gold TDRRF | $0.60 — |
-10.7
|
$245.53M — | $182.74K — | $0.60 — | $0.65 — | $245.53M — | 0 | -$0.01 — | ||
| MFS Multimarket Income Trust MMT | $4.46 — |
-0.33
|
$245.24M — | $99.49K — | $4.46 — | $4.49 — | $245.24M — | 10.89 | $0.41 — | ||
| TPG Mortgage Investment Trust MITT | $7.71 — |
+0.13
|
$245.20M — | $68.68K — | $7.66 — | $7.74 — | $245.20M — | 18.35 | $0.42 — | ||
| Anavex Life Sciences AVXL | $2.64 — |
-6.31
|
$244.84M — | $395.59K — | $2.63 — | $2.82 — | $244.84M — | 0 | -$0.46 — | ||
| Angi ANGI | $6.05 — |
-6.35
|
$244.71M — | $426.79K — | $6.02 — | $6.57 — | $244.71M — | 14.40 | $0.42 — | ||
| Conduent Incorporated CNDT | $1.57 — |
-5.69
|
$244.28M — | $735.63K — | $1.55 — | $1.68 — | $244.28M — | 0 | -$1.04 — | ||
| GamesGamesGames Technology SCFR | $0.13 — |
-0.85
|
$242.98M — | $5.00K — | $0.13 — | $0.13 — | $242.98M — | 0 | $0.00 — | ||
| Falcon Oil & Gas FOLGF | $0.22 — |
-4.87
|
$242.68M — | $50.00K — | $0.22 — | $0.22 — | $242.68M — | 0 | $0.00 — | ||
| AudioCodes AUDC | $9.53 — |
-6.29
|
$242.57M — | $57.10K — | $9.53 — | $10.09 — | $242.57M — | 39.70 | $0.24 — | ||
| CS Disco LAW | $3.78 — |
-3.57
|
$242.43M — | $115.40K — | $3.71 — | $3.98 — | $242.43M — | 0 | -$0.68 — | ||
| LCNB LCNB | $16.99 — |
+2.85
|
$242.04M — | $4.14K — | $16.25 — | $16.99 — | $242.04M — | 10.55 | $1.61 — | ||
| NanoXplore NNXPF | $1.33 — |
-9.4
|
$241.38M — | $6.55K — | $1.33 — | $1.42 — | $241.38M — | 0 | -$0.06 — | ||
| Chicago Atlantic Real Estate Finance REFI | $11.36 — |
+0.53
|
$240.91M — | $32.48K — | $11.27 — | $11.38 — | $240.91M — | 7.88 | $1.44 — | ||
| Open Lending LPRO | $2.03 — |
-9.38
|
$239.98M — | $1.06M — | $2.03 — | $2.27 — | $239.98M — | 0 | -$0.05 — | ||
| Montauk Renewables MNTK | $1.69 — |
-0.88
|
$239.84M — | $122.22K — | $1.67 — | $1.73 — | $239.84M — | 168.50 | $0.01 — | ||
| Credit Suisse High Yield Bond Fund DHY | $1.74 — |
-0.86
|
$239.68M — | $322.71K — | $1.73 — | $1.74 — | $239.68M — | 14.45 | $0.12 — | ||
| Titomic TITMF | $0.15 — |
0
|
$239.47M — | $300.00K — | $0.14 — | $0.15 — | $239.47M — | 0 | -$0.01 — | ||
| Village Farms VFF | $2.10 — |
-15.18
|
$239.43M — | $2.79M — | $2.06 — | $2.39 — | $239.43M — | 9.52 | $0.22 — | ||
| Nuveen Real Estate Income Fund JRS | $8.25 — |
0
|
$238.36M — | $153.67K — | $8.16 — | $8.33 — | $238.36M — | 0 | -$0.15 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||


