Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.14T
Capitalizzazione totale
$170B
Volume totale
BTC 55.85%   •   ETH 8.75%
Prevalenza di BTC

Pagina di risultati 42 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canada Nickel Company  CNIKF $1.15 —
+1.32
$277.00M — $37.60K — $1.07 — $1.15 — $277.00M — 0 -$0.09 —
Immuneering  IMRX $4.28 —
-4.58
$276.58M — $1.21M — $4.20 — $4.46 — $276.58M — 0 -$1.06 —
Energy Services of America  ESOA $14.82 —
-3.89
$276.54M — $47.05K — $14.79 — $15.32 — $276.54M — 26.94 $0.55 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $18.13 —
-0.93
$276.14M — $57.96K — $17.91 — $18.30 — $276.14M — 22.66 $0.80 —
Fidelity D & D Bancorp  FDBC $47.55 —
+1.21
$276.04M — $11.72K — $45.69 — $47.75 — $276.04M — 9.30 $5.11 —
Tudor Gold  TDRRF $0.67 —
+0.15
$275.35M — $185.74K — $0.60 — $0.65 — $275.35M — 0 -$0.01 —
BRT Apartments  BRT $14.61 —
+2.35
$274.90M — $24.75K — $14.41 — $14.73 — $274.90M — 0 -$0.65 —
Nuveen Core Equity Alpha Fund  JCE $16.16 —
-2.06
$274.76M — $67.80K — $16.12 — $16.44 — $274.76M — 5.98 $2.70 —
The Hackett  HCKT $10.89 —
-1.63
$274.31M — $199.58K — $10.58 — $11.07 — $274.31M — 20.94 $0.52 —
The Korea Fund  KF $65.95 —
-11.46
$274.24M — $38.95K — $65.86 — $69.83 — $274.24M — 3.01 $21.84 —
1-800-FLOWERS.COM  FLWS $4.28 —
-5.42
$274.02M — $239.51K — $4.26 — $4.60 — $274.02M — 0 -$2.10 —
Templeton Dragon Fund  TDF $10.85 —
-2.59
$273.29M — $150.00K — $10.81 — $11.59 — $273.29M — 3.56 $3.04 —
Eco (Atlantic) Oil & Gas  ECAOF $0.78 —
0
$272.38M — $9.00 — $0.83 — $0.83 — $272.38M — 0 $0.00 —
Zhihu  ZH $3.12 —
+1.13
$271.23M — $190.09K — $3.02 — $3.13 — $271.23M — 0 -$0.35 —
Vertical Aerospace  EVTL $2.13 —
-11.65
$271.21M — $3.50M — $2.10 — $2.37 — $271.21M — 0 -$2.49 —
Tidewater Midstream and Infrastructure  TWMIF $12.38 —
-0.32
$270.45M — $20.00 — $12.38 — $12.38 — $270.45M — 0 -$3.58 —
InflaRx  IFRX $1.83 —
-8.27
$270.28M — $1.03M — $1.81 — $1.99 — $270.28M — 0 -$0.73 —
Western New England Bancorp  WNEB $13.41 —
+1.59
$269.88M — $24.28K — $12.70 — $13.56 — $269.88M — 15.23 $0.88 —
Hamilton Beach Brands Holding Company  HBB $19.89 —
+1.9
$269.49M — $18.26K — $18.96 — $20.00 — $269.49M — 9.56 $2.08 —
Gran Tierra Energy  GTE $7.61 —
-7.53
$269.09M — $200.52K — $7.59 — $8.19 — $269.09M — 0 -$8.29 —
Tredegar  TG $7.70 —
-3.09
$268.54M — $83.42K — $7.65 — $7.89 — $268.54M — 9.38 $0.82 —
Canaan  CAN $0.36 —
-7.66
$267.79M — $17.74M — $0.36 — $0.38 — $267.79M — 0 -$0.31 —
8x8  EGHT $1.90 —
-7.56
$267.55M — $1.00M — $1.89 — $2.07 — $267.55M — 189.50 $0.01 —
Franklin Covey  FC $23.73 —
-0.83
$267.51M — $14.83K — $23.73 — $24.18 — $267.51M — 0 -$0.22 —
Putnam Managed Municipal Income Trust  PMM $6.21 —
-0.08
$266.21M — $98.82K — $6.21 — $6.22 — $266.21M — 34.52 $0.18 —
Armata Pharmaceuticals  ARMP $7.22 —
-6.05
$265.24M — $29.31K — $7.17 — $7.94 — $265.24M — 0 -$7.78 —
Ames National  ATLO $29.86 —
+2.35
$264.43M — $136.25K — $29.17 — $30.11 — $264.43M — 12.33 $2.42 —
Franklin Financial Services  FRAF $58.84 —
+1.46
$264.39M — $22.99K — $57.65 — $60.00 — $264.39M — 11.01 $5.34 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.91 —
+0.09
$264.14M — $47.52K — $16.81 — $17.02 — $264.14M — 23.47 $0.72 —
ZipRecruiter  ZIP $3.24 —
-2.42
$264.13M — $406.21K — $3.19 — $3.33 — $264.13M — 0 -$0.30 —
Wheels Up Experience  UP $7.28 —
-6.91
$263.96M — $93.57K — $7.00 — $8.38 — $263.96M — 0 -$7.85 —
NexPoint Diversified Real Estate Trust  NXDT $5.10 —
-2.49
$263.79M — $60.44K — $5.00 — $5.28 — $263.79M — 0 -$2.47 —
First National  FXNC $29.13 —
+2.79
$263.36M — $84.58K — $28.34 — $29.45 — $263.36M — 12.55 $2.32 —
Ceragon Networks  CRNT $2.90 —
-9.53
$263.14M — $894.32K — $2.86 — $3.16 — $263.14M — 0 -$0.02 —
Runway Growth Finance  RWAY $6.19 —
-2.83
$262.85M — $418.35K — $6.18 — $6.38 — $262.85M — 0 -$0.08 —
Eledon Pharmaceuticals  ELDN $3.39 —
-5.83
$261.67M — $569.60K — $3.38 — $3.60 — $261.67M — 0 -$0.77 —
Citizens  CIA $5.17 —
+1.07
$261.61M — $109.44K — $5.01 — $5.43 — $261.61M — 14.78 $0.35 —
SITE Centers  SITC $4.99 —
+0.71
$261.59M — $236.19K — $4.96 — $5.04 — $261.59M — 1.50 $3.32 —
Xponential Fitness  XPOF $5.28 —
-3.65
$259.28M — $461.40K — $5.24 — $5.52 — $259.28M — 0 -$1.39 —
Seeing Machines  SEEMF $0.05 —
-13.06
$258.70M — $19.00K — $0.06 — $0.07 — $258.70M — 0 -$0.01 —
Erdene Resource Development  ERDCF $3.96 —
-9.79
$258.66M — $3.55K — $3.96 — $4.25 — $258.66M — 396.00 $0.01 —
Nu Skin Enterprises  NUS $5.33 —
+0.11
$258.58M — $326.44K — $5.32 — $5.47 — $258.58M — 4.93 $1.08 —
Guanajuato Silver Company  GSVRF $0.35 —
-10.13
$257.97M — $679.16K — $0.35 — $0.39 — $257.97M — 0 -$0.06 —
PIMCO Strategic Income Fund  RCS $5.46 —
-1.44
$257.84M — $125.97K — $5.38 — $5.52 — $257.84M — 7.09 $0.77 —
Oatly Group AB  OTLY $8.25 —
-3.83
$257.61M — $173.00K — $8.10 — $8.62 — $257.61M — 0 -$5.00 —
Butler National  BUKS $4.02 —
-1.47
$257.58M — $9.15K — $3.96 — $4.08 — $257.58M — 13.40 $0.30 —
INNOVATE Corp.  VATE $18.86 —
+9.97
$257.29M — $118.50K — $17.03 — $19.39 — $257.29M — 0 -$4.24 —
SAB Biotherapeutics  SABS $3.36 —
-3.17
$256.92M — $304.56K — $3.28 — $3.47 — $256.92M — 0 -$0.58 —
Zentalis Pharmaceuticals  ZNTL $3.60 —
-6.85
$256.63M — $921.11K — $3.42 — $3.85 — $256.63M — 0 -$1.74 —
First United  FUNC $39.80 —
+0.2
$256.58M — $19.25K — $39.15 — $40.00 — $256.58M — 10.17 $3.91 —
Sol-Gel  SLGL $78.95 —
+6.53
$256.21M — $21.03K — $74.80 — $78.95 — $256.21M — 0 -$0.30 —
Perma-Pipe  PPIH $31.45 —
-3.68
$255.48M — $45.30K — $30.99 — $32.77 — $255.48M — 15.04 $2.09 —
Asure Software  ASUR $8.89 —
-2.31
$254.98M — $25.39K — $8.79 — $9.15 — $254.98M — 0 -$0.37 —
Stellus Capital Inv  SCM $8.79 —
-1.79
$254.45M — $99.10K — $8.73 — $9.00 — $254.45M — 10.59 $0.83 —
Cable One  CABO $44.76 —
-3.76
$253.92M — $118.08K — $44.53 — $47.09 — $253.92M — 0 -$57.54 —
NanoXplore  NNXPF $1.40 —
-4.7
$253.90M — $7.65K — $1.32 — $1.42 — $253.90M — 0 -$0.06 —
Nuvectis Pharma  NVCT $9.55 —
-1.19
$253.45M — $59.69K — $9.33 — $9.78 — $253.45M — 0 -$1.31 —
Clough Global Opportunities Fund  GLO $5.92 —
-2.47
$252.96M — $168.88K — $5.91 — $6.05 — $252.96M — 5.28 $1.12 —
Savannah Resources  SAVNF $0.10 —
-1.8
$252.91M — $150.00 — $0.10 — $0.10 — $252.91M — 0 $0.00 —
Pure Cycle  PCYO $10.48 —
+1.6
$252.73M — $60.62K — $10.21 — $10.85 — $252.73M — 18.39 $0.57 —
Magnachip Semiconductor  MX $6.91 —
-19.18
$251.81M — $4.73M — $6.80 — $8.44 — $251.81M — 0 -$0.41 —
Allspring Multi-Sector Income Fund  ERC $8.97 —
-0.33
$251.66M — $67.82K — $8.96 — $9.04 — $251.66M — 9.34 $0.96 —
Hawthorn Bancshares  HWBK $36.47 —
+3.02
$251.52M — $2.79K — $35.20 — $36.47 — $251.52M — 10.44 $3.49 —
Open Lending  LPRO $2.12 —
-5.13
$251.21M — $1.41M — $2.00 — $2.27 — $251.21M — 0 -$0.05 —
Surrozen  SRZN $21.63 —
-11.28
$251.13M — $73.49K — $21.59 — $24.82 — $251.13M — 0 -$36.59 —
PennantPark Inv  PNNT $3.85 —
-4.59
$251.06M — $646.62K — $3.81 — $4.03 — $251.06M — 18.30 $0.21 —
Alpha Teknova  TKNO $4.67 —
-14
$250.38M — $138.16K — $4.62 — $5.37 — $250.38M — 0 -$0.31 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.94 —
-0.43
$250.24M — $39.20K — $13.82 — $14.00 — $250.24M — 27.87 $0.50 —
Security National Financial  SNFCA $9.61 —
+2.13
$250.22M — $21.99K — $9.39 — $9.68 — $250.22M — 7.50 $1.28 —
Akebia Therapeutics  AKBA $0.93 —
-3.95
$250.02M — $1.41M — $0.93 — $0.99 — $250.02M — 0 -$0.08 —
Entrada Therapeutics  TRDA $6.44 —
-8
$250.00M — $133.81K — $6.39 — $7.14 — $250.00M — 0 -$4.00 —
Yatsen Holding  YSG $2.67 —
-13.17
$249.99M — $252.14K — $2.65 — $3.29 — $249.99M — 0 -$0.21 —
Escalade, Incorporated  ESCA $18.07 —
-1.31
$249.46M — $15.24K — $17.85 — $18.49 — $249.46M — 16.13 $1.12 —
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $12.67 —
-0.71
$248.74M — $98.75K — $12.66 — $12.85 — $248.74M — 12.79 $0.99 —
First Trust Senior Floating Rate Income Fund II  FCT $9.57 —
-0.1
$248.66M — $95.23K — $9.56 — $9.61 — $248.66M — 14.72 $0.65 —
MacroGenics  MGNX $3.90 —
-8.12
$248.21M — $467.81K — $3.88 — $4.29 — $248.21M — 0 -$1.11 —
JAKKS Pacific  JAKK $21.62 —
-0.41
$247.43M — $14.45K — $21.50 — $21.80 — $247.43M — 30.88 $0.70 —
MFS Charter Income Trust  MCR $5.92 —
-0.25
$246.80M — $213.89K — $5.91 — $5.94 — $246.80M — 14.09 $0.42 —
Eagle Point Income Company  EIC $10.52 —
-0.76
$246.52M — $47.22K — $10.49 — $10.60 — $246.52M — 0 -$0.09 —
AudioCodes  AUDC $9.66 —
-5.01
$245.88M — $71.78K — $9.53 — $10.09 — $245.88M — 40.25 $0.24 —
MFS Multimarket Income Trust  MMT $4.46 —
-0.33
$245.24M — $117.47K — $4.46 — $4.49 — $245.24M — 10.89 $0.41 —
Crexendo  CXDO $7.56 —
-15.29
$245.06M — $1.33M — $7.50 — $8.83 — $245.06M — 54.00 $0.14 —
Dundee  DDEJF $2.72 —
-11.11
$244.36M — $5.50K — $2.72 — $2.93 — $244.36M — 1.27 $2.13 —
Sight Sciences  SGHT $4.49 —
-2.5
$244.03M — $45.44K — $4.42 — $4.58 — $244.03M — 0 -$0.70 —
TPG Mortgage Investment Trust  MITT $7.67 —
-0.39
$243.93M — $95.01K — $7.66 — $7.74 — $243.93M — 18.26 $0.42 —
Clearwater Paper  CLW $15.11 —
-5.5
$243.65M — $157.10K — $15.11 — $16.44 — $243.65M — 0 -$3.72 —
GamesGamesGames Technology  SCFR $0.13 —
-0.85
$242.98M — $5.00K — $0.13 — $0.13 — $242.98M — 0 $0.00 —
Falcon Oil & Gas  FOLGF $0.22 —
-4.87
$242.68M — $50.00K — $0.22 — $0.22 — $242.68M — 0 $0.00 —
Anavex Life Sciences  AVXL $2.60 —
-7.62
$241.41M — $651.75K — $2.59 — $2.82 — $241.41M — 0 -$0.46 —
Profound Medical  PROF $6.62 —
-2.42
$240.74M — $97.54K — $6.62 — $7.00 — $240.74M — 0 -$1.24 —
LCNB  LCNB $16.89 —
+2.27
$240.69M — $7.36K — $16.25 — $16.99 — $240.69M — 10.49 $1.61 —
Conduent Incorporated  CNDT $1.55 —
-7.11
$240.59M — $850.00K — $1.54 — $1.68 — $240.59M — 0 -$1.04 —
RGC Resources  RGCO $23.11 —
+3.17
$240.50M — $5.77K — $22.45 — $23.11 — $240.50M — 17.24 $1.34 —
CS Disco  LAW $3.75 —
-4.4
$240.34M — $149.56K — $3.71 — $3.98 — $240.34M — 0 -$0.68 —
Angi  ANGI $5.94 —
-8.05
$240.26M — $619.84K — $5.92 — $6.57 — $240.26M — 14.14 $0.42 —
Fulcrum Therapeutics  FULC $3.60 —
+6.97
$240.21M — $3.20M — $3.30 — $3.63 — $240.21M — 0 -$1.15 —
Titomic  TITMF $0.15 —
0
$239.47M — $300.00K — $0.14 — $0.15 — $239.47M — 0 -$0.01 —
Village Farms  VFF $2.10 —
-15.18
$239.43M — $3.29M — $2.06 — $2.39 — $239.43M — 9.52 $0.22 —
Credit Suisse High Yield Bond Fund  DHY $1.73 —
-1.14
$238.99M — $352.23K — $1.73 — $1.74 — $238.99M — 14.41 $0.12 —
Nuveen Real Estate Income Fund  JRS $8.27 —
+0.24
$238.94M — $163.16K — $8.16 — $8.33 — $238.94M — 0 -$0.15 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency