Oops




$2.67T
总市值
$78.24B
总容积
BTC 50.19%   •   ETH 16.93%
比特币主导

结果页面 48，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19228)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eagle Point Income Company  EIC $16.06 —
-0.74
$208.11M — $95.39K — $15.99 — $16.24 — $208.11M — 20.02 $0.8 —
Templeton Dragon Fund  TDF $8.19 —
-1.56
$207.64M — $73.1K — $8.19 — $8.27 — $207.64M — 0 -$2.53 —
Viskase Companies  VKSC $2.01 —
+25.62
$207.41M — $634.51K — $1.99 — $2.01 — $207.41M — 0 -$0.36 —
Porch  PRCH $2.09 —
-5
$207.3M — $1.9M — $2.06 — $2.2 — $207.3M — 0 -$1.12 —
Colony Bankcorp  CBAN $11.8 —
-0.51
$207.19M — $48.95K — $11.59 — $11.93 — $207.19M — 9.44 $1.25 —
Reconnaissance Energy Africa  RECAF $0.9 —
+3.12
$207.1M — $169.22K — $0.8699 — $0.92 — $207.1M — 0 -$0.14 —
Destination XL  DXLG $3.57 —
-0.56
$207.02M — $412.7K — $3.44 — $3.64 — $207.02M — 8.30 $0.43 —
Symphony  SYNNF $0.3699 —
-1.58
$206.7M — $20.82K — $0.3699 — $0.3699 — $206.7M — 1.56 $0.24 —
Nuveen Real Estate Income Fund  JRS $7.15 —
-2.46
$206.58M — $73.96K — $7.12 — $7.25 — $206.58M — 5.10 $1.4 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $4.78 —
-0.93
$206.47M — $85.81K — $4.77 — $4.82 — $206.47M — 11.95 $0.4 —
SoundThinking  SSTI $16.08 —
-0.8
$205.72M — $30.28K — $15.74 — $16.3 — $205.72M — 0 -$0.3 —
Neuberger Berman High Yield Strategies Fund  NHS $7.93 —
-0.13
$205.65M — $71.16K — $7.92 — $7.94 — $205.65M — 49.56 $0.16 —
Stem  STEM $1.27 —
-6.62
$205.3M — $3.81M — $1.26 — $1.38 — $205.3M — 0 -$1.07 —
Braemar Hotels & Resorts  BHR $2.67 —
-2.91
$205.05M — $207.74K — $2.64 — $2.73 — $205.05M — 0 -$1.13 —
Chemung Financial  CHMG $43 —
-1.33
$204.35M — $4.6K — $42.92 — $43.5 — $204.35M — 8.23 $5.22 —
Redwood Scientific  RSCI $1 —
-3.85
$204.18M — $4.1K — $1 — $1.02 — $204.18M — 0 -$12.11 —
RGC Resources  RGCO $20.02 —
-2.67
$203.83M — $9.38K — $20.01 — $20.58 — $203.83M — 15.40 $1.3 —
Neo Performance Materials  NOPMF $4.88 —
-2.77
$203.78M — $10.84K — $4.88 — $5 — $203.78M — 81.34 $0.06 —
Miller/Howard High Income Equity Fund  HIE $10.9 —
-1
$203.73M — $25.51K — $10.85 — $10.91 — $203.73M — 108.99 $0.1 —
Dividend 15 Split  DVSPF $4.03 —
+0.75
$203.72M — $3.24K — $4.03 — $4.03 — $203.72M — 2.11 $1.9 —
Plumas Bancorp  PLBC $34.53 —
-1.12
$203.58M — $3K — $34.53 — $34.92 — $203.58M — 7.20 $4.79 —
Ponce Financial Group, Inc.  PDLB $9.08 —
+0.11
$203.48M — $67.51K — $9.01 — $9.2 — $203.48M — 36.32 $0.25 —
Generation Bio  GBIO $3.05 —
-0.65
$202.91M — $108.8K — $2.91 — $3.13 — $202.91M — 0 -$2.55 —
Compass Therapeutics  CMPX $1.47 —
-3.92
$202.26M — $203.46K — $1.43 — $1.52 — $202.26M — 0 -$0.35 —
Pioneer Municipal High Income Fund  MHI $8.86 —
-0.45
$201.75M — $68.82K — $8.82 — $8.88 — $201.75M — 221.50 $0.04 —
SDCL EDGE  SEDA $11.07 —
0
$201.22M — $109.69K — $11.07 — $11.5 — $201.22M — 0 -$0.16 —
Caledonia Mining  CMCL $10.47 —
-5.25
$200.97M — $78.63K — $10.47 — $10.95 — $200.97M — 0 -$0.24 —
BlackRock Investment Quality Municipal Trust  BKN $11.67 —
-1.19
$200.79M — $57.02K — $11.65 — $11.8 — $200.79M — 55.57 $0.21 —
Core Lithium  CXOXF $0.08999 —
-3.98
$200.57M — $194.16K — $0.08 — $0.1 — $200.57M — 0 -$0.05 —
Tortoise Midstream Energy Fund  NTG $39.2 —
-1.78
$199.64M — $21.67K — $39.16 — $39.73 — $199.64M — 26.30 $1.49 —
Oak Valley Bancorp  OVLY $23.82 —
-0.75
$199.12M — $4.73K — $23.82 — $24 — $199.12M — 7.17 $3.32 —
Norwood Financial  NWFL $24.58 —
-1.29
$199.06M — $5.2K — $24.52 — $24.58 — $199.06M — 12.86 $1.91 —
Tidewater Midstream and Infrastructure  TWMIF $0.46 —
+5.32
$198.8M — $66.5K — $0.46 — $0.46 — $198.8M — 0 -$0.64 —
Delcath Systems  DCTH $7.15 —
-2.72
$198.67M — $173.18K — $7.13 — $7.5 — $198.67M — 0 -$2.62 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.25 —
-0.54
$198.65M — $18.4K — $18.24 — $18.4 — $198.65M — 38.82 $0.47 —
Alico  ALCO $25.98 —
-2.48
$198.08M — $19.48K — $25.77 — $26.51 — $198.08M — 4.95 $5.24 —
Atlantic Lithium  ALLIF $0.2899 —
+0.09
$197.91M — $58.54K — $0.2899 — $0.3099 — $197.91M — 0 -$0.02 —
Citi Trends  CTRN $23.15 —
-2.73
$197.63M — $36.44K — $23.02 — $23.85 — $197.63M — 0 -$1.46 —
Twin Disc, Incorporated  TWIN $14.11 —
+1.4
$197.42M — $47.84K — $13.88 — $14.19 — $197.42M — 18.80 $0.75 —
Aimia  AIMFF $1.98 —
+0.81
$197.37M — $16.73K — $1.98 — $1.98 — $197.37M — 0 -$1.59 —
Orezone Gold  ORZCF $0.53 —
-1.78
$197.36M — $23.52K — $0.53 — $0.54 — $197.36M — 6.56 $0.08 —
FutureFuel  FF $4.5 —
-1.96
$196.93M — $334.58K — $4.48 — $4.57 — $196.93M — 9.57 $0.47 —
Orion Office REIT  ONL $3.52 —
-2.76
$196.66M — $304.31K — $3.52 — $3.59 — $196.66M — 0 -$1.33 —
Timberland Bancorp  TSBK $24.51 —
-5.73
$196.63M — $14.07K — $24.51 — $25.28 — $196.63M — 8.00 $3.06 —
FVCBankcorp  FVCB $10.93 —
-2.06
$196.57M — $31.72K — $10.75 — $11.25 — $196.57M — 43.71 $0.25 —
Outset Medical  OM $3.8 —
-4.52
$196.55M — $1.03M — $3.74 — $4.03 — $196.55M — 0 -$3.36 —
Caesarstone  CSTE $5.68 —
-1.56
$196.17M — $72.55K — $5.54 — $5.85 — $196.17M — 0 -$3.17 —
RumbleOn  RMBL $5.56 —
-0.36
$196.03M — $109.69K — $5.38 — $5.61 — $196.03M — 0 -$11.33 —
LCNB  LCNB $13.85 —
+0.07
$195.88M — $20.8K — $13.67 — $14.06 — $195.88M — 15.73 $0.88 —
JAKKS Pacific  JAKK $18.13 —
-2.84
$195.82M — $78.57K — $18.06 — $18.48 — $195.82M — 6.49 $2.79 —
Platinum Group Metals  PLG $1.91 —
-1.55
$195.74M — $747.1K — $1.86 — $1.94 — $195.74M — 0 -$0.05 —
Maiden  MHLD $1.95 —
-2.99
$195.41M — $84.19K — $1.92 — $2.01 — $195.41M — 0 -$0.26 —
Fennec Pharmaceuticals  FENC $7.15 —
+1.71
$195.35M — $168.43K — $6.75 — $7.31 — $195.35M — 178.75 $0.04 —
Ultralife  ULBI $11.86 —
-1.66
$195.29M — $63.92K — $11.77 — $12.15 — $195.29M — 18.53 $0.64 —
Franklin Street Properties  FSP $1.88 —
-1.57
$194.45M — $1.54M — $1.85 — $1.9 — $194.45M — 0 -$0.56 —
Citizens Financial Services  CZFS $41.31 —
-1.85
$194.45M — $5.49K — $41.31 — $42 — $194.45M — 10.81 $3.82 —
Orogen Royalties  OGNRF $0.9599 —
-1.49
$194.4M — $158.68K — $0.9399 — $1 — $194.4M — 96.00 $0.01 —
AG Mortgage Investment Trust  MITT $6.59 —
-1.2
$194.23M — $98.46K — $6.54 — $6.64 — $194.23M — 3.56 $1.85 —
GBank Financial  GBFH $15.14 —
-3.51
$194.16M — $21.43K — $15.14 — $15.59 — $194.16M — 17.60 $0.86 —
First Financial Northwest  FFNW $21.14 —
+0.48
$193.95M — $23.57K — $20.93 — $21.28 — $193.95M — 62.17 $0.34 —
NeuroPace  NPCE $6.74 —
-4.94
$193.9M — $165.86K — $6.65 — $7 — $193.9M — 0 -$1.18 —
Bankwell Financial  BWFG $24.5 —
+0.49
$193.51M — $14.59K — $24.19 — $25.07 — $193.51M — 6.41 $3.82 —
QuickLogic  QUIK $13.38 —
+0.98
$192.99M — $240.05K — $12.89 — $13.68 — $192.99M — 167.25 $0.08 —
Asure Software  ASUR $7.46 —
-2.48
$192.57M — $83.09K — $7.45 — $7.69 — $192.57M — 0 -$0.45 —
Iteris  ITI $4.51 —
0
$192.41M — $38.7K — $4.5 — $4.59 — $192.41M — 75.00 $0.06 —
Regulus Resources  RGLSF $1.49 —
+2.05
$192.04M — $18.15K — $1.49 — $1.52 — $192.04M — 0 -$0.02 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.36 —
-0.83
$192.04M — $67.94K — $8.34 — $8.43 — $192.04M — 6.48 $1.29 —
Ellomay Capital  ELLO $14.94 —
-0.86
$192.02M — $498 — $14.94 — $15 — $192.02M — 43.94 $0.34 —
Energy Vault  NRGV $1.29 —
+0.78
$192.02M — $615.85K — $1.21 — $1.31 — $192.02M — 0 -$0.61 —
ChoiceOne Financial Services  COFS $25.29 —
-1.79
$191.47M — $5.53K — $25.01 — $25.78 — $191.47M — 9.00 $2.81 —
Omeros  OMER $3.3 —
-0.45
$191.22M — $186.67K — $3.29 — $3.44 — $191.22M — 0 -$2.91 —
Inogen  INGN $8.1 —
-5.81
$190.97M — $163.73K — $8.09 — $8.53 — $190.97M — 0 -$4.16 —
INmune Bio  INMB $9.65 —
-4.93
$190.9M — $67.78K — $9.62 — $10.1 — $190.9M — 0 -$1.92 —
Inventiva  IVA $3.66 —
-0.27
$190.74M — $11.19K — $3.45 — $3.74 — $190.74M — 0 -$2.64 —
Wuling Motors  WLMTF $0.05 —
+7.47
$190.69M — $104.61K — $0.05 — $0.05 — $190.69M — 0 $0 —
Digital Turbine  APPS $1.86 —
-16.96
$190.66M — $7.5M — $1.8 — $2.07 — $190.66M — 0 -$4.16 —
Medallion Financial Corp.  MFIN $8.15 —
-2.16
$190.52M — $74.98K — $8 — $8.29 — $190.52M — 3.84 $2.12 —
Princeton Bancorp, Inc.  BPRN $30.12 —
-1.18
$190.34M — $6.47K — $30.12 — $30.71 — $190.34M — 8.01 $3.76 —
Pioneer Municipal High Income Advantage Fund  MAV $7.95 —
-1.06
$190.12M — $57.91K — $7.95 — $7.98 — $190.12M — 0 -$0.06 —
Smith-Midland  SMID $36.1 —
+0.11
$190.12M — $13.99K — $34.63 — $36.99 — $190.12M — 240.66 $0.15 —
City Office REIT  CIO $4.73 —
-0.84
$189.93M — $170.67K — $4.65 — $4.77 — $189.93M — 0 -$0.28 —
Magnachip Semiconductor  MX $4.94 —
-2.18
$189.04M — $117.51K — $4.94 — $5.02 — $189.04M — 0 -$0.8 —
High Tide  HITI $2.38 —
0
$188.21M — $287.88K — $2.32 — $2.43 — $188.21M — 0 -$0.35 —
Virco Mfg  VIRC $11.51 —
-0.17
$188.16M — $109.05K — $10.51 — $11.71 — $188.16M — 8.58 $1.34 —
Silver Mines  SLVMF $0.1199 —
-4
$187.87M — $50K — $0.1199 — $0.1199 — $187.87M — 0 $0 —
Nuveen Virginia Quality Municipal Income Fund  NPV $10.48 —
-1.13
$187.85M — $44.23K — $10.47 — $10.56 — $187.85M — 29.11 $0.36 —
Templeton Emerging Markets Fund  EMF $12.13 —
-2.02
$187.54M — $7.88K — $12.13 — $12.24 — $187.54M — 11.12 $1.09 —
Flexsteel Industries  FLXS $36.37 —
+7.25
$187.53M — $36.96K — $32.96 — $36.37 — $187.53M — 12.41 $2.93 —
Parke Bancorp  PKBK $15.67 —
-4.45
$187.46M — $43.26K — $15.65 — $16.23 — $187.46M — 8.07 $1.94 —
Ocwen Financial  OCN $24 —
-4.15
$187.43M — $9.99K — $23.68 — $24.41 — $187.43M — 32.43 $0.74 —
Elite Pharmaceuticals  ELTP $0.1799 —
-0.33
$187.27M — $252.48K — $0.1799 — $0.19 — $187.27M — 9.19 $0.02 —
Puma Biotechnology  PBYI $3.88 —
-3.48
$187.17M — $204.58K — $3.88 — $4.03 — $187.17M — 12.12 $0.32 —
Fanhua  FANH $3.29 —
+1.23
$186.56M — $92.67K — $3.16 — $3.34 — $186.56M — 4.50 $0.73 —
Escalade, Incorporated  ESCA $13.45 —
-0.88
$186.44M — $7.71K — $13.45 — $13.67 — $186.44M — 14.78 $0.91 —
California BanCorp  CALB $22.07 —
-0.85
$186.25M — $20.59K — $21.8 — $22.3 — $186.25M — 9.31 $2.37 —
Evolution Petroleum  EPM $5.58 —
-2.28
$186.14M — $157.55K — $5.58 — $5.7 — $186.14M — 69.75 $0.08 —
Desktop Metal  DM $0.56 —
-1.5
$186.08M — $1.78M — $0.54 — $0.5999 — $186.08M — 0 -$1 —
Western Asset Inflation-Linked Income Fund  WIA $7.95 —
-0.13
$185.41M — $39.34K — $7.92 — $7.97 — $185.41M — 0 -$0.02 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.06 —
-0.89
$185.16M — $55.49K — $10.06 — $10.14 — $185.16M — 12.57 $0.8 —
San Juan Basin Royalty Trust  SJT $3.97 —
-2.22
$185.04M — $237.54K — $3.96 — $4.04 — $185.04M — 9.45 $0.42 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看