Página de resultados 41 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FuboTV
FUBO
US
|
$8.55 — |
+3.51
|
$258.25M — | $678.23K — | $8.23 — | $8.75 — | $258.25M — | 0 | -$1.25 — | ||
NYLI MacKay DefinedTerm Muni
MMD
US
|
$13.75 — |
+1.23
|
$258.20M — | $88.51K — | $13.68 — | $13.75 — | $258.20M — | 10.03 | $1.37 — | ||
GBank Financial
GBFH
US
|
$17.76 — |
+6.86
|
$257.81M — | $56.92K — | $17.08 — | $17.83 — | $257.81M — | 14.32 | $1.24 — | ||
Corvex
MOVE
US
|
$8.16 — |
-8.21
|
$257.47M — | $139.87K — | $7.18 — | $8.37 — | $257.47M — | 0 | -$17.64 — | ||
Vanda Pharmaceuticals
VNDA
US
|
$4.25 — |
+0.71
|
$256.97M — | $710.41K — | $4.01 — | $4.30 — | $256.97M — | 0 | -$4.63 — | ||
Rocket Pharmaceuticals
RCKT
US
|
$2.34 — |
+5.88
|
$256.87M — | $1.14M — | $2.21 — | $2.36 — | $256.87M — | 0 | -$0.16 — | ||
BRT Apartments
BRT
US
|
$13.62 — |
+3.61
|
$256.06M — | $41.51K — | $13.38 — | $13.64 — | $256.06M — | 0 | -$0.72 — | ||
Medallion Financial
MFIN
US
|
$11.15 — |
+1.09
|
$256.01M — | $18.73K — | $11.04 — | $11.31 — | $256.01M — | 8.71 | $1.28 — | ||
Ainsworth Game
AINSF
US
|
$0.76 — |
0
|
$255.96M — | $20.00K — | $0.76 — | $0.76 — | $255.96M — | 0 | -$0.05 — | ||
TrueBlue
TBI
US
|
$8.39 — |
-5.41
|
$255.43M — | $186.24K — | $8.34 — | $9.07 — | $255.43M — | 0 | -$1.88 — | ||
Inhibikase Therapeutics
IKT
US
|
$1.83 — |
+1.67
|
$255.35M — | $209.76K — | $1.79 — | $1.87 — | $255.35M — | 0 | -$0.43 — | ||
X4 Pharmaceuticals
XFOR
US
|
$2.58 — |
+5.1
|
$255.30M — | $303.54K — | $2.48 — | $2.60 — | $255.30M — | 128.75 | $0.02 — | ||
NACCO Industries
NC
US
|
$33.80 — |
-0.65
|
$255.08M — | $20.19K — | $33.59 — | $34.41 — | $255.08M — | 15.22 | $2.22 — | ||
White Gold
WHGOF
US
|
$1.13 — |
+2.73
|
$254.83M — | $800.00 — | $1.12 — | $1.13 — | $254.83M — | 0 | -$0.03 — | ||
BCB Bancorp
BCBP
US
|
$8.28 — |
+1.72
|
$254.63M — | $75.71K — | $8.15 — | $8.32 — | $254.63M — | 0 | -$1.11 — | ||
Nu Skin Enterprises
NUS
US
|
$5.23 — |
+2.35
|
$254.58M — | $296.49K — | $5.16 — | $5.33 — | $254.58M — | 0 | -$4.60 — | ||
Doubleview Gold
DBLVF
US
|
$1.08 — |
+3.85
|
$254.26M — | $1.00K — | $1.04 — | $1.08 — | $254.26M — | 0 | -$0.02 — | ||
loanDepot
LDI
US
|
$0.57 — |
+15.17
|
$253.73M — | $5.60M — | $0.51 — | $0.58 — | $253.73M — | 0 | -$0.28 — | ||
Outdoor
POWW
US
|
$2.17 — |
-2.91
|
$252.43M — | $889.24K — | $2.17 — | $2.27 — | $252.43M — | 217.50 | $0.01 — | ||
Virtus Dvsfd Incm & Convertible
ACV
US
|
$24.21 — |
+1.3
|
$251.69M — | $26.95K — | $23.57 — | $24.27 — | $251.69M — | 4.04 | $5.98 — | ||
BK
BKTI
US
|
$66.70 — |
+0.85
|
$251.42M — | $41.10K — | $64.55 — | $67.53 — | $251.42M — | 20.84 | $3.20 — | ||
Ribbon Communications
RBBN
US
|
$1.40 — |
-4.12
|
$250.35M — | $1.31M — | $1.35 — | $1.46 — | $250.35M — | 17.50 | $0.08 — | ||
Franklin Managed Muni Incm
PMM
US
|
$5.84 — |
+1.39
|
$250.15M — | $58.05K — | $5.76 — | $5.85 — | $250.15M — | 10.81 | $0.54 — | ||
Aviat Networks
AVNW
US
|
$19.45 — |
+0.05
|
$250.10M — | $67.72K — | $18.84 — | $19.80 — | $250.10M — | 108.05 | $0.18 — | ||
Alvopetro Energy
ALVOF
US
|
$6.69 — |
+2.92
|
$249.59M — | $8.00K — | $6.54 — | $6.69 — | $249.59M — | 9.16 | $0.73 — | ||
Bicycle Therapeutics
BCYC
US
|
$3.56 — |
+1.42
|
$248.53M — | $295.05K — | $3.50 — | $3.64 — | $248.53M — | 0 | -$2.64 — | ||
A2Z Cust2Mate
AZ
US
|
$5.64 — |
+1.3
|
$248.42M — | $158.74K — | $5.45 — | $5.67 — | $248.42M — | 0 | -$0.83 — | ||
Yatsen
YSG
US
|
$2.64 — |
+5.6
|
$247.63M — | $40.10K — | $2.49 — | $2.65 — | $247.63M — | 0 | -$0.32 — | ||
EVI Industries
EVI
US
|
$19.21 — |
+0.47
|
$247.40M — | $56.66K — | $18.90 — | $19.75 — | $247.40M — | 37.66 | $0.51 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$0.98 — |
+6.33
|
$246.74M — | $767.53K — | $0.92 — | $0.98 — | $246.74M — | 0 | -$0.19 — | ||
Auxly Cannabis
CBWTF
US
|
$2.39 — |
+3.46
|
$246.73M — | $3.50K — | $2.39 — | $2.44 — | $246.73M — | 14.05 | $0.17 — | ||
Richmond Mutual Bancorporation
RMBI
US
|
$15.37 — |
+0.79
|
$246.50M — | $11.95K — | $15.31 — | $15.61 — | $246.50M — | 12.59 | $1.22 — | ||
Eagle Financial Services
EFSI
US
|
$45.54 — |
+0.51
|
$246.48M — | $25.06K — | $45.40 — | $45.90 — | $246.48M — | 13.08 | $3.48 — | ||
HireQuest
HQI
US
|
$17.74 — |
+3.82
|
$246.45M — | $15.25K — | $17.08 — | $18.11 — | $246.45M — | 29.57 | $0.60 — | ||
Silicom
SILC
US
|
$42.78 — |
-6.8
|
$245.88M — | $156.69K — | $41.00 — | $44.03 — | $245.88M — | 0 | -$1.43 — | ||
Strattec Security
STRT
US
|
$61.51 — |
+0.94
|
$245.12M — | $94.13K — | $60.91 — | $62.50 — | $245.12M — | 12.30 | $5.00 — | ||
Conduent
CNDT
US
|
$1.57 — |
+5.7
|
$244.95M — | $488.55K — | $1.49 — | $1.58 — | $244.95M — | 0 | -$1.11 — | ||
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.43 — |
+0.44
|
$243.93M — | $41.69K — | $12.31 — | $12.47 — | $243.93M — | 177.50 | $0.07 — | ||
Amarin
AMRN
US
|
$11.63 — |
+0.17
|
$243.87M — | $33.83K — | $11.56 — | $11.85 — | $243.87M — | 0 | -$1.20 — | ||
FutureFuel
FF
US
|
$5.54 — |
+1.65
|
$243.00M — | $196.54K — | $5.40 — | $5.65 — | $243.00M — | 0 | -$0.73 — | ||
Torrid
CURV
US
|
$2.43 — |
+2.1
|
$242.32M — | $72.37K — | $2.38 — | $2.46 — | $242.32M — | 0 | -$0.08 — | ||
Jack in the Box
JACK
US
|
$12.62 — |
+7.31
|
$242.04M — | $405.97K — | $11.78 — | $13.05 — | $242.04M — | 4.53 | $2.78 — | ||
Chicago Atlantic RE Finance
REFI
US
|
$9.44 — |
+3.28
|
$241.86M — | $129.76K — | $9.14 — | $9.52 — | $241.86M — | 6.89 | $1.37 — | ||
Xperi
XPER
US
|
$4.96 — |
-1.69
|
$241.66M — | $193.50K — | $4.94 — | $5.09 — | $241.66M — | 0 | -$0.69 — | ||
AC Immune
ACIU
US
|
$2.43 — |
+1.25
|
$241.61M — | $65.11K — | $2.38 — | $2.45 — | $241.61M — | 0 | -$0.54 — | ||
Antelope Enterprise
AEHL
US
|
$12.68 — |
+10.36
|
$241.12M — | $1.54M — | $9.03 — | $14.85 — | $241.12M — | 0.00026 | $47.92K — | ||
Eaton Vance Natl Muni Opps
EOT
US
|
$15.40 — |
+2.01
|
$240.70M — | $69.98K — | $15.22 — | $15.45 — | $240.70M — | 22.00 | $0.70 — | ||
Security National Financial
SNFCA
US
|
$9.23 — |
+1.8
|
$240.48M — | $9.59K — | $9.15 — | $9.23 — | $240.48M — | 6.59 | $1.40 — | ||
Cipher Pharmaceuticals
CPHRF
US
|
$9.45 — |
-2.48
|
$240.17M — | $4.30K — | $9.40 — | $9.45 — | $240.17M — | 8.51 | $1.11 — | ||
NewHold Investment Corp III
NHIC
US
|
$8.64 — |
-0.35
|
$238.57M — | $318.95K — | $8.50 — | $10.09 — | $238.57M — | 0 | -$0.01 — | ||
Seeing Machines
SEEMF
US
|
$0.05 — |
-6.42
|
$238.06M — | $80.00K — | $0.04 — | $0.04 — | $238.06M — | 0 | -$0.01 — | ||
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.48 — |
+0.71
|
$238.04M — | $33.44K — | $8.42 — | $8.50 — | $238.04M — | 9.02 | $0.94 — | ||
RGC Resources
RGCO
US
|
$22.84 — |
-0.76
|
$237.93M — | $4.81K — | $22.54 — | $23.10 — | $237.93M — | 16.66 | $1.37 — | ||
BioForce Nanosciences
BFNH
US
|
$7.09 — |
+1.72
|
$237.86M — | $6.55K — | $6.96 — | $7.10 — | $237.86M — | 0 | $0.00 — | ||
Utah Medical Products
UTMD
US
|
$74.88 — |
+0.12
|
$237.66M — | $31.38K — | $74.80 — | $75.33 — | $237.66M — | 22.82 | $3.28 — | ||
|
Rand Worldwide
RWWI
US
|
$7.07 — |
-1.12
|
$237.61M — | $6.90K — | $7.01 — | $7.17 — | $237.61M — | 22.80 | $0.31 — | ||
Newegg Commerce
NEGG
US
|
$11.32 — |
+6.74
|
$237.53M — | $19.95K — | $10.52 — | $11.50 — | $237.53M — | 25.16 | $0.45 — | ||
Element 29 Resources
EMTRF
US
|
$1.21 — |
-4.72
|
$237.47M — | $9.20K — | $1.17 — | $1.20 — | $237.47M — | 0 | -$0.02 — | ||
Acme United
ACU
US
|
$61.90 — |
+0.85
|
$237.31M — | $22.66K — | $60.29 — | $62.10 — | $237.31M — | 26.45 | $2.34 — | ||
Perma-Pipe
PPIH
US
|
$28.95 — |
-1.04
|
$237.29M — | $32.74K — | $28.48 — | $29.28 — | $237.29M — | 15.23 | $1.90 — | ||
Fiera Capital
FRRPF
US
|
$2.24 — |
-17.04
|
$237.29M — | $234.00 — | $2.24 — | $2.66 — | $237.29M — | 17.23 | $0.13 — | ||
Saratoga Investment
SAR
US
|
$15.23 — |
+2.09
|
$237.00M — | $76.82K — | $14.98 — | $15.48 — | $237.00M — | 0 | -$0.28 — | ||
Templeton Dragon Fund
TDF
US
|
$9.44 — |
-0.42
|
$236.71M — | $49.73K — | $9.35 — | $9.55 — | $236.71M — | 6.16 | $1.53 — | ||
Immersion
IMMR
US
|
$7.12 — |
+0.49
|
$236.59M — | $269.92K — | $7.02 — | $7.16 — | $236.59M — | 21.59 | $0.33 — | ||
Nuveen AMT-Free Muni Val Fd
NUW
US
|
$13.17 — |
+1.44
|
$236.40M — | $99.10K — | $13.01 — | $13.19 — | $236.40M — | 15.13 | $0.87 — | ||
So-Young
SY
US
|
$2.35 — |
-4.29
|
$235.94M — | $241.35K — | $2.33 — | $2.42 — | $235.94M — | 0 | -$0.32 — | ||
Immuneering
IMRX
US
|
$3.65 — |
+6.58
|
$235.82M — | $599.47K — | $3.38 — | $3.67 — | $235.82M — | 0 | -$0.90 — | ||
Peoples Bancorp of North
PEBK
US
|
$44.16 — |
-0.33
|
$235.02M — | $14.99K — | $44.15 — | $44.60 — | $235.02M — | 12.26 | $3.60 — | ||
Tudor Gold
TDRRF
US
|
$0.57 — |
+4.24
|
$235.01M — | $11.30K — | $0.56 — | $0.58 — | $235.01M — | 0 | -$0.01 — | ||
GoPro
GPRO
US
|
$1.14 — |
-1.84
|
$234.96M — | $5.16M — | $1.12 — | $1.17 — | $234.96M — | 0 | -$0.96 — | ||
Spectral Medical
EDTXF
US
|
$0.80 — |
0
|
$234.84M — | $4.61K — | $0.77 — | $0.80 — | $234.84M — | 0 | -$0.09 — | ||
Tivan
TNGZF
US
|
$0.10 — |
-23.08
|
$234.75M — | $290.00K — | $0.10 — | $0.12 — | $234.75M — | 0 | $0.00 — | ||
Community Bancorp
CMTV
US
|
$41.74 — |
-0.12
|
$233.78M — | $18.25K — | $41.52 — | $42.44 — | $233.78M — | 12.76 | $3.27 — | ||
Blend Labs
BLND
US
|
$0.98 — |
+7.48
|
$232.80M — | $1.10M — | $0.92 — | $0.99 — | $232.80M — | 0 | -$0.08 — | ||
SIGA
SIGA
US
|
$3.24 — |
+4.52
|
$232.79M — | $382.15K — | $3.11 — | $3.26 — | $232.79M — | 0 | -$0.04 — | ||
Profound Medical
PROF
US
|
$6.37 — |
-3.78
|
$232.71M — | $96.44K — | $6.33 — | $6.74 — | $232.71M — | 0 | -$0.94 — | ||
PIMCO Strategic Income Fund
RCS
US
|
$4.91 — |
+0.2
|
$232.47M — | $107.63K — | $4.90 — | $4.97 — | $232.47M — | 9.09 | $0.54 — | ||
Aberdeen Multi-Market Incm Fund
MMT
US
|
$4.25 — |
+0.59
|
$232.09M — | $120.80K — | $4.20 — | $4.26 — | $232.09M — | 11.17 | $0.38 — | ||
Global Water Resources
GWRS
US
|
$8.05 — |
+1.45
|
$231.95M — | $19.41K — | $7.96 — | $8.11 — | $231.95M — | 80.54 | $0.10 — | ||
Electromed
ELMD
US
|
$27.96 — |
+1.76
|
$231.75M — | $31.32K — | $27.86 — | $28.30 — | $231.75M — | 21.67 | $1.29 — | ||
Clough Glbl Opportunities Fund
GLO
US
|
$5.42 — |
+0.74
|
$231.58M — | $52.76K — | $5.30 — | $5.44 — | $231.58M — | 3.20 | $1.69 — | ||
Korea Fund
KF
US
|
$55.55 — |
-5.12
|
$231.00M — | $16.09K — | $53.93 — | $55.67 — | $231.00M — | 0.98 | $56.64 — | ||
High Tide
HITI
US
|
$2.59 — |
+0.39
|
$230.88M — | $318.37K — | $2.56 — | $2.65 — | $230.88M — | 0 | -$0.31 — | ||
SAB Biotherapeutics
SABS
US
|
$2.54 — |
+1.81
|
$230.65M — | $493.90K — | $2.48 — | $2.62 — | $230.65M — | 0 | -$1.19 — | ||
ioneer
GSCCF
US
|
$0.07 — |
0
|
$230.60M — | $5.65K — | $0.07 — | $0.07 — | $230.60M — | 0 | $0.00 — | ||
Uxin
UXIN
US
|
$1.04 — |
+1.95
|
$229.88M — | $100.95K — | $1.02 — | $1.06 — | $229.88M — | 0 | $0.00 — | ||
Ucore Rare Metals
UURAF
US
|
$1.51 — |
-3.21
|
$229.63M — | $15.84K — | $1.46 — | $1.56 — | $229.63M — | 0 | -$0.27 — | ||
Cresco Labs
CRLBF
US
|
$0.62 — |
-1.59
|
$229.55M — | $147.53K — | $0.61 — | $0.63 — | $229.55M — | 0 | -$0.28 — | ||
Generation Mining
GENMF
US
|
$0.33 — |
+0.58
|
$229.10M — | $6.00K — | $0.33 — | $0.33 — | $229.10M — | 0 | -$0.14 — | ||
Fate Therapeutics
FATE
US
|
$1.91 — |
-1.55
|
$228.86M — | $639.19K — | $1.91 — | $2.00 — | $228.86M — | 0 | -$1.02 — | ||
Xponential Fitness
XPOF
US
|
$4.59 — |
-3.67
|
$227.53M — | $260.80K — | $4.57 — | $4.89 — | $227.53M — | 0 | -$1.47 — | ||
First Internet Bancorp
INBK
US
|
$26.05 — |
+2.72
|
$227.51M — | $31.33K — | $25.49 — | $26.23 — | $227.51M — | 0 | -$3.49 — | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — | ||
Forrester Research
FORR
US
|
$11.94 — |
+1.92
|
$227.23M — | $75.94K — | $11.75 — | $12.37 — | $227.23M — | 0 | -$2.21 — | ||
Spok
SPOK
US
|
$10.86 — |
+1.12
|
$227.17M — | $52.70K — | $10.80 — | $11.02 — | $227.17M — | 19.05 | $0.57 — | ||
SmartRent
SMRT
US
|
$1.19 — |
+2.16
|
$227.06M — | $339.81K — | $1.16 — | $1.21 — | $227.06M — | 0 | -$0.10 — | ||
Amtech Systems
ASYS
US
|
$12.96 — |
-7.46
|
$226.83M — | $233.71K — | $12.90 — | $13.52 — | $226.83M — | 53.98 | $0.24 — | ||
Morgan Stanley China A Share Fd
CAF
US
|
$16.95 — |
+2.32
|
$226.42M — | $2.11K — | $16.75 — | $17.37 — | $226.42M — | 1.93 | $8.77 — | ||
Galantas Gold
GALKF
US
|
$0.27 — |
-15.78
|
$226.26M — | $782.00 — | $0.27 — | $0.27 — | $226.26M — | 0 | -$0.03 — | ||
First Acceptance
FACO
US
|
$6.12 — |
+2
|
$226.18M — | $4.77K — | $6.00 — | $6.12 — | $226.18M — | 6.05 | $1.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
