Página de resultados 41 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNY Mellon Strat Muni Bond Fd
DSM
US
|
$5.22 — |
+2.15
|
$258.02M — | $357.39K — | $5.17 — | $5.23 — | $258.02M — | 8.28 | $0.63 — | ||
NYLI MacKay DefinedTerm Muni
MMD
US
|
$13.73 — |
+1.12
|
$257.94M — | $63.21K — | $13.68 — | $13.75 — | $257.94M — | 10.02 | $1.37 — | ||
Escalade
ESCA
US
|
$18.73 — |
+0.81
|
$257.84M — | $9.26K — | $18.62 — | $19.00 — | $257.84M — | 11.01 | $1.70 — | ||
Erdene Resource Development
ERDCF
US
|
$3.93 — |
+1.03
|
$257.41M — | $2.84K — | $3.92 — | $3.95 — | $257.41M — | 24.56 | $0.16 — | ||
Medallion Financial
MFIN
US
|
$11.20 — |
+1.54
|
$257.15M — | $10.05K — | $11.04 — | $11.31 — | $257.15M — | 8.75 | $1.28 — | ||
Vanda Pharmaceuticals
VNDA
US
|
$4.25 — |
+0.71
|
$256.97M — | $562.12K — | $4.01 — | $4.30 — | $256.97M — | 0 | -$4.63 — | ||
Inhibikase Therapeutics
IKT
US
|
$1.84 — |
+2.22
|
$256.75M — | $193.01K — | $1.79 — | $1.87 — | $256.75M — | 0 | -$0.43 — | ||
NACCO Industries
NC
US
|
$33.94 — |
-0.24
|
$256.13M — | $18.70K — | $33.59 — | $34.41 — | $256.13M — | 15.28 | $2.22 — | ||
GBank Financial
GBFH
US
|
$17.64 — |
+6.14
|
$256.07M — | $40.68K — | $17.08 — | $17.80 — | $256.07M — | 14.22 | $1.24 — | ||
Ainsworth Game
AINSF
US
|
$0.76 — |
0
|
$255.96M — | $20.00K — | $0.76 — | $0.76 — | $255.96M — | 0 | -$0.05 — | ||
Rocket Pharmaceuticals
RCKT
US
|
$2.33 — |
+5.45
|
$255.77M — | $851.82K — | $2.21 — | $2.33 — | $255.77M — | 0 | -$0.16 — | ||
BRT Apartments
BRT
US
|
$13.56 — |
+3.15
|
$254.93M — | $24.04K — | $13.38 — | $13.63 — | $254.93M — | 0 | -$0.72 — | ||
White Gold
WHGOF
US
|
$1.13 — |
+2.73
|
$254.83M — | $800.00 — | $1.12 — | $1.13 — | $254.83M — | 0 | -$0.03 — | ||
BCB Bancorp
BCBP
US
|
$8.27 — |
+1.6
|
$254.32M — | $60.45K — | $8.15 — | $8.32 — | $254.32M — | 0 | -$1.11 — | ||
X4 Pharmaceuticals
XFOR
US
|
$2.56 — |
+4.69
|
$254.31M — | $216.14K — | $2.48 — | $2.60 — | $254.31M — | 128.25 | $0.02 — | ||
Doubleview Gold
DBLVF
US
|
$1.08 — |
+3.85
|
$254.26M — | $1.00K — | $1.04 — | $1.08 — | $254.26M — | 0 | -$0.02 — | ||
Nu Skin Enterprises
NUS
US
|
$5.20 — |
+1.8
|
$253.21M — | $254.11K — | $5.16 — | $5.33 — | $253.21M — | 0 | -$4.60 — | ||
BK
BKTI
US
|
$67.01 — |
+1.32
|
$252.59M — | $38.37K — | $65.11 — | $67.53 — | $252.59M — | 20.94 | $3.20 — | ||
Corvex
MOVE
US
|
$8.00 — |
-10.01
|
$252.42M — | $101.14K — | $7.18 — | $8.35 — | $252.42M — | 0 | -$17.64 — | ||
loanDepot
LDI
US
|
$0.57 — |
+14.46
|
$252.18M — | $4.88M — | $0.51 — | $0.58 — | $252.18M — | 0 | -$0.28 — | ||
EVI Industries
EVI
US
|
$19.48 — |
+1.88
|
$250.87M — | $38.46K — | $18.90 — | $19.75 — | $250.87M — | 38.19 | $0.51 — | ||
Virtus Dvsfd Incm & Convertible
ACV
US
|
$24.08 — |
+0.75
|
$250.34M — | $22.68K — | $23.57 — | $24.27 — | $250.34M — | 4.02 | $5.98 — | ||
Aviat Networks
AVNW
US
|
$19.44 — |
0
|
$249.97M — | $58.18K — | $18.84 — | $19.80 — | $249.97M — | 108.00 | $0.18 — | ||
Alvopetro Energy
ALVOF
US
|
$6.69 — |
+2.92
|
$249.59M — | $8.00K — | $6.54 — | $6.69 — | $249.59M — | 9.16 | $0.73 — | ||
Bicycle Therapeutics
BCYC
US
|
$3.56 — |
+1.56
|
$248.88M — | $224.96K — | $3.50 — | $3.64 — | $248.88M — | 0 | -$2.64 — | ||
Franklin Managed Muni Incm
PMM
US
|
$5.81 — |
+0.87
|
$248.86M — | $33.14K — | $5.76 — | $5.84 — | $248.86M — | 10.75 | $0.54 — | ||
Auxly Cannabis
CBWTF
US
|
$2.40 — |
+3.9
|
$247.77M — | $3.40K — | $2.40 — | $2.44 — | $247.77M — | 14.11 | $0.17 — | ||
Silicom
SILC
US
|
$43.00 — |
-6.29
|
$247.15M — | $137.07K — | $41.00 — | $44.03 — | $247.15M — | 0 | -$1.71 — | ||
A2Z Cust2Mate
AZ
US
|
$5.61 — |
+0.72
|
$246.99M — | $145.37K — | $5.45 — | $5.67 — | $246.99M — | 0 | -$0.83 — | ||
Richmond Mutual Bancorporation
RMBI
US
|
$15.40 — |
+0.98
|
$246.98M — | $10.24K — | $15.31 — | $15.61 — | $246.98M — | 12.62 | $1.22 — | ||
Yatsen
YSG
US
|
$2.63 — |
+5.2
|
$246.70M — | $36.72K — | $2.49 — | $2.63 — | $246.70M — | 0 | -$0.32 — | ||
Eagle Financial Services
EFSI
US
|
$45.55 — |
+0.52
|
$246.51M — | $23.08K — | $45.40 — | $45.90 — | $246.51M — | 13.08 | $3.48 — | ||
Strattec Security
STRT
US
|
$61.50 — |
+0.92
|
$245.08M — | $90.91K — | $60.91 — | $62.50 — | $245.08M — | 12.30 | $5.00 — | ||
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.43 — |
+0.44
|
$243.93M — | $38.87K — | $12.31 — | $12.47 — | $243.93M — | 177.50 | $0.07 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$0.96 — |
+4.93
|
$243.47M — | $536.27K — | $0.92 — | $0.97 — | $243.47M — | 0 | -$0.19 — | ||
Torrid
CURV
US
|
$2.44 — |
+2.52
|
$243.32M — | $63.55K — | $2.38 — | $2.46 — | $243.32M — | 0 | -$0.08 — | ||
HireQuest
HQI
US
|
$17.50 — |
+2.4
|
$243.08M — | $7.25K — | $17.08 — | $18.11 — | $243.08M — | 29.16 | $0.60 — | ||
Jack in the Box
JACK
US
|
$12.67 — |
+7.74
|
$243.00M — | $312.16K — | $11.78 — | $13.05 — | $243.00M — | 4.55 | $2.78 — | ||
Xperi
XPER
US
|
$4.98 — |
-1.17
|
$242.93M — | $145.40K — | $4.97 — | $5.09 — | $242.93M — | 0 | -$0.69 — | ||
Amarin
AMRN
US
|
$11.59 — |
-0.22
|
$242.93M — | $29.63K — | $11.56 — | $11.85 — | $242.93M — | 0 | -$1.20 — | ||
AC Immune
ACIU
US
|
$2.44 — |
+1.46
|
$242.10M — | $57.93K — | $2.38 — | $2.45 — | $242.10M — | 0 | -$0.54 — | ||
Chicago Atlantic RE Finance
REFI
US
|
$9.44 — |
+3.22
|
$241.74M — | $114.66K — | $9.14 — | $9.52 — | $241.74M — | 6.88 | $1.37 — | ||
Ribbon Communications
RBBN
US
|
$1.35 — |
-7.53
|
$241.41M — | $860.67K — | $1.35 — | $1.46 — | $241.41M — | 16.87 | $0.08 — | ||
FutureFuel
FF
US
|
$5.50 — |
+0.92
|
$241.25M — | $154.66K — | $5.40 — | $5.65 — | $241.25M — | 0 | -$0.73 — | ||
Eaton Vance Natl Muni Opps
EOT
US
|
$15.43 — |
+2.18
|
$241.09M — | $57.25K — | $15.22 — | $15.45 — | $241.09M — | 22.04 | $0.70 — | ||
Security National Financial
SNFCA
US
|
$9.23 — |
+1.76
|
$240.39M — | $8.24K — | $9.15 — | $9.23 — | $240.39M — | 6.59 | $1.40 — | ||
Cipher Pharmaceuticals
CPHRF
US
|
$9.45 — |
-2.48
|
$240.17M — | $300.00 — | $9.40 — | $9.45 — | $240.17M — | 8.51 | $1.11 — | ||
Conduent
CNDT
US
|
$1.53 — |
+3.02
|
$238.72M — | $368.36K — | $1.49 — | $1.55 — | $238.72M — | 0 | -$1.11 — | ||
NewHold Investment Corp III
NHIC
US
|
$8.64 — |
-0.35
|
$238.57M — | $318.95K — | $8.50 — | $10.09 — | $238.57M — | 0 | -$0.01 — | ||
Saratoga Investment
SAR
US
|
$15.33 — |
+2.75
|
$238.53M — | $66.18K — | $14.98 — | $15.48 — | $238.53M — | 0 | -$0.28 — | ||
Utah Medical Products
UTMD
US
|
$75.09 — |
+0.4
|
$238.32M — | $29.65K — | $74.80 — | $75.33 — | $238.32M — | 22.89 | $3.28 — | ||
Tudor Gold
TDRRF
US
|
$0.58 — |
+5.69
|
$238.27M — | $5.90K — | $0.56 — | $0.58 — | $238.27M — | 0 | -$0.01 — | ||
Seeing Machines
SEEMF
US
|
$0.05 — |
-6.42
|
$238.06M — | $80.00K — | $0.04 — | $0.04 — | $238.06M — | 0 | -$0.01 — | ||
Templeton Dragon Fund
TDF
US
|
$9.49 — |
+0.11
|
$237.97M — | $25.42K — | $9.35 — | $9.55 — | $237.97M — | 6.20 | $1.53 — | ||
RGC Resources
RGCO
US
|
$22.84 — |
-0.76
|
$237.93M — | $4.59K — | $22.54 — | $23.10 — | $237.93M — | 16.66 | $1.37 — | ||
Acme United
ACU
US
|
$62.06 — |
+1.11
|
$237.93M — | $21.54K — | $60.29 — | $62.10 — | $237.93M — | 26.52 | $2.34 — | ||
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.48 — |
+0.65
|
$237.90M — | $22.16K — | $8.42 — | $8.50 — | $237.90M — | 9.02 | $0.94 — | ||
BioForce Nanosciences
BFNH
US
|
$7.09 — |
+1.72
|
$237.86M — | $6.55K — | $6.96 — | $7.10 — | $237.86M — | 0 | $0.00 — | ||
Perma-Pipe
PPIH
US
|
$29.02 — |
-0.84
|
$237.78M — | $29.17K — | $28.48 — | $29.28 — | $237.78M — | 15.27 | $1.90 — | ||
|
Rand Worldwide
RWWI
US
|
$7.07 — |
-1.12
|
$237.61M — | $6.90K — | $7.01 — | $7.17 — | $237.61M — | 22.80 | $0.31 — | ||
Element 29 Resources
EMTRF
US
|
$1.21 — |
-4.72
|
$237.47M — | $9.20K — | $1.17 — | $1.20 — | $237.47M — | 0 | -$0.02 — | ||
Fiera Capital
FRRPF
US
|
$2.24 — |
-17.04
|
$237.29M — | $234.00 — | $2.24 — | $2.66 — | $237.29M — | 17.23 | $0.13 — | ||
Immersion
IMMR
US
|
$7.14 — |
+0.78
|
$237.26M — | $216.39K — | $7.02 — | $7.15 — | $237.26M — | 21.65 | $0.33 — | ||
Antelope Enterprise
AEHL
US
|
$12.46 — |
+8.44
|
$236.93M — | $1.49M — | $9.03 — | $14.85 — | $236.93M — | 0.00036 | $33.71K — | ||
Peoples Bancorp of North
PEBK
US
|
$44.48 — |
+0.39
|
$236.72M — | $14.22K — | $44.15 — | $44.60 — | $236.72M — | 12.35 | $3.60 — | ||
Nuveen AMT-Free Muni Val Fd
NUW
US
|
$13.17 — |
+1.48
|
$236.49M — | $84.92K — | $13.01 — | $13.18 — | $236.49M — | 15.14 | $0.87 — | ||
So-Young
SY
US
|
$2.35 — |
-4.29
|
$235.94M — | $239.16K — | $2.33 — | $2.42 — | $235.94M — | 0 | -$0.32 — | ||
Newegg Commerce
NEGG
US
|
$11.24 — |
+5.95
|
$235.77M — | $17.19K — | $10.52 — | $11.47 — | $235.77M — | 24.98 | $0.45 — | ||
Community Bancorp
CMTV
US
|
$42.01 — |
+0.51
|
$235.27M — | $17.35K — | $41.74 — | $42.44 — | $235.27M — | 12.84 | $3.27 — | ||
GoPro
GPRO
US
|
$1.14 — |
-1.72
|
$235.25M — | $4.32M — | $1.12 — | $1.17 — | $235.25M — | 0 | -$0.96 — | ||
Immuneering
IMRX
US
|
$3.63 — |
+6.14
|
$234.85M — | $516.11K — | $3.38 — | $3.64 — | $234.85M — | 0 | -$0.90 — | ||
Spectral Medical
EDTXF
US
|
$0.80 — |
0
|
$234.84M — | $4.61K — | $0.77 — | $0.80 — | $234.84M — | 0 | -$0.09 — | ||
Tivan
TNGZF
US
|
$0.10 — |
-23.08
|
$234.75M — | $290.00K — | $0.10 — | $0.12 — | $234.75M — | 0 | $0.00 — | ||
Profound Medical
PROF
US
|
$6.42 — |
-3.02
|
$234.54M — | $76.88K — | $6.41 — | $6.74 — | $234.54M — | 0 | -$0.94 — | ||
PIMCO Strategic Income Fund
RCS
US
|
$4.93 — |
+0.64
|
$233.48M — | $91.37K — | $4.90 — | $4.97 — | $233.48M — | 9.13 | $0.54 — | ||
Amtech Systems
ASYS
US
|
$13.32 — |
-4.86
|
$233.21M — | $202.70K — | $12.90 — | $13.52 — | $233.21M — | 55.50 | $0.24 — | ||
High Tide
HITI
US
|
$2.62 — |
+1.36
|
$233.11M — | $265.68K — | $2.56 — | $2.65 — | $233.11M — | 0 | -$0.31 — | ||
Global Water Resources
GWRS
US
|
$8.09 — |
+1.89
|
$232.95M — | $15.29K — | $7.96 — | $8.11 — | $232.95M — | 80.90 | $0.10 — | ||
SIGA
SIGA
US
|
$3.24 — |
+4.52
|
$232.79M — | $317.72K — | $3.11 — | $3.25 — | $232.79M — | 0 | -$0.04 — | ||
SAB Biotherapeutics
SABS
US
|
$2.56 — |
+2.61
|
$232.47M — | $426.27K — | $2.48 — | $2.62 — | $232.47M — | 0 | -$1.19 — | ||
Electromed
ELMD
US
|
$28.03 — |
+2
|
$232.29M — | $27.08K — | $27.86 — | $28.30 — | $232.29M — | 21.72 | $1.29 — | ||
Aberdeen Multi-Market Incm Fund
MMT
US
|
$4.24 — |
+0.45
|
$231.75M — | $103.91K — | $4.20 — | $4.24 — | $231.75M — | 11.15 | $0.38 — | ||
Fate Therapeutics
FATE
US
|
$1.93 — |
-0.52
|
$231.25M — | $557.96K — | $1.91 — | $2.00 — | $231.25M — | 0 | -$1.02 — | ||
Uxin
UXIN
US
|
$1.05 — |
+2.44
|
$230.98M — | $82.29K — | $1.02 — | $1.06 — | $230.98M — | 0 | $0.00 — | ||
Clough Glbl Opportunities Fund
GLO
US
|
$5.40 — |
+0.47
|
$230.94M — | $49.25K — | $5.30 — | $5.44 — | $230.94M — | 3.19 | $1.69 — | ||
ioneer
GSCCF
US
|
$0.07 — |
0
|
$230.60M — | $5.65K — | $0.07 — | $0.07 — | $230.60M — | 0 | $0.00 — | ||
Ucore Rare Metals
UURAF
US
|
$1.51 — |
-3.21
|
$229.63M — | $13.79K — | $1.46 — | $1.56 — | $229.63M — | 0 | -$0.27 — | ||
Xponential Fitness
XPOF
US
|
$4.63 — |
-2.94
|
$229.26M — | $162.73K — | $4.63 — | $4.89 — | $229.26M — | 0 | -$1.47 — | ||
Blend Labs
BLND
US
|
$0.97 — |
+5.74
|
$229.06M — | $892.11K — | $0.92 — | $0.99 — | $229.06M — | 0 | -$0.08 — | ||
Korea Fund
KF
US
|
$55.00 — |
-4.73
|
$228.71M — | $13.15K — | $53.23 — | $55.03 — | $228.71M — | 0.97 | $56.64 — | ||
Expensify
EXFY
US
|
$2.50 — |
+2.24
|
$228.42M — | $243.17K — | $2.44 — | $2.56 — | $228.42M — | 0 | -$0.18 — | ||
Forrester Research
FORR
US
|
$11.99 — |
+2.39
|
$228.28M — | $70.64K — | $11.75 — | $12.37 — | $228.28M — | 0 | -$2.21 — | ||
SmartRent
SMRT
US
|
$1.19 — |
+2.59
|
$228.02M — | $327.03K — | $1.16 — | $1.21 — | $228.02M — | 0 | -$0.10 — | ||
Imperial Petroleum
IMPP
US
|
$5.00 — |
-4.86
|
$227.88M — | $294.55K — | $4.97 — | $5.18 — | $227.88M — | 2.60 | $1.92 — | ||
Generation Mining
GENMF
US
|
$0.33 — |
-6.4
|
$227.78M — | $54.00K — | $0.32 — | $0.34 — | $227.78M — | 0 | -$0.14 — | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — | ||
Cresco Labs
CRLBF
US
|
$0.61 — |
-2.86
|
$226.59M — | $137.63K — | $0.61 — | $0.63 — | $226.59M — | 0 | -$0.28 — | ||
Spok
SPOK
US
|
$10.82 — |
+0.72
|
$226.29M — | $41.79K — | $10.82 — | $11.02 — | $226.29M — | 18.97 | $0.57 — | ||
MBIA
MBI
US
|
$4.43 — |
+0.8
|
$226.26M — | $133.80K — | $4.41 — | $4.47 — | $226.26M — | 0 | -$2.78 — | ||
Galantas Gold
GALKF
US
|
$0.27 — |
-15.78
|
$226.26M — | $782.00 — | $0.27 — | $0.27 — | $226.26M — | 0 | -$0.03 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
