Página de resultados 41 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BCB Bancorp
BCBP
US
|
$8.19 — |
-1.5
|
$251.70M — | $119.62K — | $8.16 — | $8.43 — | $251.70M — | 0 | -$1.11 — | ||
E.W. Scripps
SSP
US
|
$2.71 — |
-4.06
|
$251.60M — | $158.63K — | $2.71 — | $2.87 — | $251.60M — | 0 | -$14.09 — | ||
BRC
BRCC
US
|
$10.05 — |
-4.47
|
$251.54M — | $77.69K — | $10.05 — | $10.84 — | $251.54M — | 0 | -$0.30 — | ||
A2Z Cust2Mate
AZ
US
|
$5.69 — |
-1.22
|
$250.51M — | $302.05K — | $5.68 — | $5.94 — | $250.51M — | 0 | -$0.83 — | ||
Angi
ANGI
US
|
$6.19 — |
-4.18
|
$250.37M — | $334.71K — | $6.19 — | $6.55 — | $250.37M — | 0 | -$5.55 — | ||
Biodesix
BDSX
US
|
$23.68 — |
-4.16
|
$249.87M — | $31.18K — | $23.13 — | $24.79 — | $249.87M — | 0 | -$3.10 — | ||
HireQuest
HQI
US
|
$17.95 — |
+2.57
|
$249.33M — | $69.51K — | $17.64 — | $18.68 — | $249.33M — | 29.91 | $0.60 — | ||
Auxly Cannabis
CBWTF
US
|
$2.41 — |
+1.69
|
$248.80M — | $701.00 — | $2.39 — | $2.41 — | $248.80M — | 14.17 | $0.17 — | ||
BK
BKTI
US
|
$65.94 — |
-1.12
|
$248.53M — | $13.85K — | $65.64 — | $67.25 — | $248.53M — | 19.39 | $3.40 — | ||
Virtus Dvsfd Incm & Convertible
ACV
US
|
$23.81 — |
-1.33
|
$247.53M — | $16.73K — | $23.81 — | $24.34 — | $247.53M — | 3.88 | $6.13 — | ||
Eagle Financial Services
EFSI
US
|
$45.70 — |
-0.11
|
$247.35M — | $13.35K — | $45.56 — | $46.45 — | $247.35M — | 13.13 | $3.48 — | ||
Aviat Networks
AVNW
US
|
$19.22 — |
-1.13
|
$247.14M — | $26.58K — | $19.20 — | $19.75 — | $247.14M — | 101.15 | $0.19 — | ||
Rocket Pharmaceuticals
RCKT
US
|
$2.25 — |
-4.66
|
$246.99M — | $917.71K — | $2.24 — | $2.36 — | $246.99M — | 0 | -$0.17 — | ||
Richmond Mutual Bancorporation
RMBI
US
|
$15.40 — |
+0.46
|
$246.98M — | $10.59K — | $15.32 — | $15.56 — | $246.98M — | 12.62 | $1.22 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$0.98 — |
-1.42
|
$246.89M — | $470.63K — | $0.96 — | $1.00 — | $246.89M — | 0 | -$0.19 — | ||
FutureFuel
FF
US
|
$5.61 — |
-0.71
|
$246.07M — | $229.85K — | $5.60 — | $5.74 — | $246.07M — | 0 | -$0.70 — | ||
Vanda Pharmaceuticals
VNDA
US
|
$4.07 — |
-4.13
|
$245.78M — | $444.57K — | $4.06 — | $4.27 — | $245.78M — | 0 | -$4.63 — | ||
Quantum-Si
QSI
US
|
$1.12 — |
-14.5
|
$245.15M — | $5.33M — | $1.11 — | $1.33 — | $245.15M — | 0 | -$0.45 — | ||
Inhibikase Therapeutics
IKT
US
|
$1.75 — |
-4.1
|
$244.89M — | $621.58K — | $1.75 — | $1.82 — | $244.89M — | 0 | -$0.43 — | ||
Xperi
XPER
US
|
$5.01 — |
+0.2
|
$244.35M — | $109.35K — | $4.99 — | $5.17 — | $244.35M — | 0 | -$0.69 — | ||
Strattec Security
STRT
US
|
$61.31 — |
-1.08
|
$244.32M — | $20.68K — | $60.80 — | $62.48 — | $244.32M — | 12.26 | $5.00 — | ||
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.43 — |
-0.4
|
$244.03M — | $50.88K — | $12.36 — | $12.47 — | $244.03M — | 177.57 | $0.07 — | ||
Eaton Vance Natl Muni Opps
EOT
US
|
$15.55 — |
+0.84
|
$242.97M — | $15.95K — | $15.39 — | $15.58 — | $242.97M — | 21.90 | $0.71 — | ||
EVI Industries
EVI
US
|
$18.86 — |
-2.1
|
$242.95M — | $15.31K — | $18.75 — | $19.54 — | $242.95M — | 39.30 | $0.48 — | ||
FuboTV
FUBO
US
|
$8.03 — |
-4.69
|
$242.39M — | $365.26K — | $8.00 — | $8.51 — | $242.39M — | 0 | -$1.24 — | ||
Bicycle Therapeutics
BCYC
US
|
$3.46 — |
-4.03
|
$241.20M — | $287.26K — | $3.45 — | $3.60 — | $241.20M — | 0 | -$2.73 — | ||
Yatsen
YSG
US
|
$2.57 — |
-2.98
|
$241.16M — | $1.59K — | $2.57 — | $2.62 — | $241.16M — | 0 | -$0.31 — | ||
Cabaletta Bio
CABA
US
|
$1.42 — |
-8.39
|
$240.75M — | $3.67M — | $1.42 — | $1.62 — | $240.75M — | 0 | -$1.51 — | ||
Cipher Pharmaceuticals
CPHRF
US
|
$9.45 — |
0
|
$240.17M — | $1.40K — | $9.45 — | $9.56 — | $240.17M — | 8.51 | $1.11 — | ||
loanDepot
LDI
US
|
$0.54 — |
-4.73
|
$240.04M — | $1.36M — | $0.54 — | $0.59 — | $240.04M — | 0 | -$0.31 — | ||
AC Immune
ACIU
US
|
$2.41 — |
-1.63
|
$239.62M — | $72.01K — | $2.40 — | $2.47 — | $239.62M — | 0 | -$0.54 — | ||
Torrid
CURV
US
|
$2.40 — |
-2.04
|
$239.33M — | $72.57K — | $2.40 — | $2.49 — | $239.33M — | 0 | -$0.08 — | ||
Tudor Gold
TDRRF
US
|
$0.58 — |
+1.75
|
$239.14M — | $11.00K — | $0.58 — | $0.59 — | $239.14M — | 0 | -$0.01 — | ||
Nuveen AMT-Free Muni Val Fd
NUW
US
|
$13.30 — |
+0.76
|
$238.75M — | $69.75K — | $13.12 — | $13.31 — | $238.75M — | 15.28 | $0.87 — | ||
Security National Financial
SNFCA
US
|
$9.16 — |
-0.38
|
$238.69M — | $11.22K — | $9.16 — | $9.25 — | $238.69M — | 6.54 | $1.40 — | ||
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.51 — |
+0.13
|
$238.60M — | $12.21K — | $8.49 — | $8.52 — | $238.60M — | 8.95 | $0.95 — | ||
NewHold Investment Corp III
NHIC
US
|
$8.64 — |
-0.35
|
$238.57M — | $318.95K — | $8.50 — | $10.09 — | $238.57M — | 0 | -$0.01 — | ||
Chicago Atlantic RE Finance
REFI
US
|
$9.31 — |
-0.85
|
$238.53M — | $29.65K — | $9.29 — | $9.50 — | $238.53M — | 6.79 | $1.37 — | ||
Saratoga Investment
SAR
US
|
$15.33 — |
+0.72
|
$238.53M — | $42.95K — | $15.22 — | $15.38 — | $238.53M — | 0 | -$0.28 — | ||
Utah Medical Products
UTMD
US
|
$75.08 — |
+0.21
|
$238.29M — | $25.20K — | $74.84 — | $75.12 — | $238.29M — | 22.89 | $3.28 — | ||
Seeing Machines
SEEMF
US
|
$0.05 — |
0
|
$238.06M — | $80.00K — | $0.04 — | $0.04 — | $238.06M — | 0 | -$0.01 — | ||
RGC Resources
RGCO
US
|
$22.84 — |
+0.78
|
$237.98M — | $3.63K — | $22.59 — | $23.00 — | $237.98M — | 16.91 | $1.35 — | ||
Rand Worldwide
RWWI
US
|
$7.05 — |
-0.28
|
$236.94M — | $387.00 — | $7.05 — | $7.12 — | $236.94M — | 22.74 | $0.31 — | ||
Templeton Dragon Fund
TDF
US
|
$9.44 — |
-0.74
|
$236.71M — | $28.04K — | $9.43 — | $9.64 — | $236.71M — | 6.16 | $1.53 — | ||
Jack in the Box
JACK
US
|
$12.33 — |
-2.61
|
$236.48M — | $173.82K — | $12.29 — | $12.78 — | $236.48M — | 4.43 | $2.78 — | ||
Peoples Bancorp of North
PEBK
US
|
$44.43 — |
+0.61
|
$236.43M — | $10.51K — | $44.26 — | $44.93 — | $236.43M — | 12.20 | $3.64 — | ||
Amarin
AMRN
US
|
$11.27 — |
-2.59
|
$236.32M — | $59.46K — | $11.25 — | $11.57 — | $236.32M — | 0 | -$1.20 — | ||
Acme United
ACU
US
|
$61.58 — |
-0.62
|
$236.07M — | $12.78K — | $60.80 — | $62.58 — | $236.07M — | 25.87 | $2.38 — | ||
Silicom
SILC
US
|
$41.07 — |
-5.78
|
$236.05M — | $100.71K — | $40.30 — | $42.90 — | $236.05M — | 0 | -$1.71 — | ||
Immuneering
IMRX
US
|
$3.62 — |
-0.69
|
$233.88M — | $378.26K — | $3.58 — | $3.68 — | $233.88M — | 0 | -$0.93 — | ||
Perma-Pipe
PPIH
US
|
$28.51 — |
-2.6
|
$233.64M — | $29.25K — | $28.51 — | $29.20 — | $233.64M — | 15.00 | $1.90 — | ||
Generation Mining
GENMF
US
|
$0.33 — |
+1.95
|
$233.57M — | $64.63K — | $0.33 — | $0.34 — | $233.57M — | 0 | -$0.14 — | ||
Element 29 Resources
EMTRF
US
|
$1.19 — |
-1.65
|
$233.55M — | $5.85K — | $1.19 — | $1.20 — | $233.55M — | 0 | -$0.02 — | ||
Ribbon Communications
RBBN
US
|
$1.30 — |
-8.1
|
$233.36M — | $933.14K — | $1.30 — | $1.42 — | $233.36M — | 16.31 | $0.08 — | ||
Aberdeen Multi-Market Incm Fund
MMT
US
|
$4.26 — |
-0.12
|
$233.18M — | $125.09K — | $4.23 — | $4.32 — | $233.18M — | 11.22 | $0.38 — | ||
Community Bancorp
CMTV
US
|
$41.62 — |
-0.51
|
$233.14M — | $3.11K — | $41.35 — | $41.92 — | $233.14M — | 12.65 | $3.29 — | ||
Immersion
IMMR
US
|
$6.99 — |
-1.06
|
$232.11M — | $209.40K — | $6.99 — | $7.14 — | $232.11M — | 20.55 | $0.34 — | ||
So-Young
SY
US
|
$2.31 — |
-1.5
|
$231.92M — | $500.25K — | $2.22 — | $2.34 — | $231.92M — | 0 | -$0.35 — | ||
Newegg Commerce
NEGG
US
|
$11.04 — |
-2.82
|
$231.55M — | $27.58K — | $11.00 — | $11.88 — | $231.55M — | 24.53 | $0.45 — | ||
|
BioForce Nanosciences
BFNH
US
|
$6.90 — |
+4.55
|
$231.49M — | $3.14K — | $6.60 — | $7.00 — | $231.49M — | 0 | $0.00 — | ||
PIMCO Strategic Income Fund
RCS
US
|
$4.88 — |
-1.45
|
$230.97M — | $110.93K — | $4.87 — | $5.06 — | $230.97M — | 9.03 | $0.54 — | ||
Global Water Resources
GWRS
US
|
$8.01 — |
-0.74
|
$230.51M — | $26.37K — | $7.97 — | $8.14 — | $230.51M — | 80.04 | $0.10 — | ||
Clough Glbl Opportunities Fund
GLO
US
|
$5.38 — |
-1.01
|
$230.30M — | $60.86K — | $5.38 — | $5.44 — | $230.30M — | 3.18 | $1.69 — | ||
Electromed
ELMD
US
|
$27.76 — |
-0.96
|
$230.05M — | $22.61K — | $27.64 — | $28.34 — | $230.05M — | 21.35 | $1.30 — | ||
Amtech Systems
ASYS
US
|
$13.13 — |
-2.38
|
$229.88M — | $104.91K — | $13.03 — | $13.49 — | $229.88M — | 48.62 | $0.27 — | ||
High Tide
HITI
US
|
$2.58 — |
+0.59
|
$229.54M — | $463.08K — | $2.52 — | $2.59 — | $229.54M — | 0 | -$0.31 — | ||
American Outdoor Brands
AOUT
US
|
$18.17 — |
+2.31
|
$229.33M — | $79.96K — | $17.84 — | $18.47 — | $229.33M — | 0 | -$0.31 — | ||
SAB Biotherapeutics
SABS
US
|
$2.52 — |
-2.7
|
$229.29M — | $246.76K — | $2.50 — | $2.62 — | $229.29M — | 0 | -$1.29 — | ||
Spectral Capital
FCCN
US
|
$2.38 — |
-8.81
|
$229.17M — | $3.05K — | $2.35 — | $2.51 — | $229.17M — | 238.00 | $0.01 — | ||
Forrester Research
FORR
US
|
$11.95 — |
+0.13
|
$227.52M — | $51.68K — | $11.79 — | $12.02 — | $227.52M — | 0 | -$2.24 — | ||
First Internet Bancorp
INBK
US
|
$26.04 — |
+0.39
|
$227.42M — | $13.10K — | $25.94 — | $26.57 — | $227.42M — | 0 | -$3.61 — | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — | ||
Spectral Medical
EDTXF
US
|
$0.77 — |
-3.36
|
$226.95M — | $1.00K — | $0.77 — | $0.77 — | $226.95M — | 0 | -$0.09 — | ||
SIGA
SIGA
US
|
$3.15 — |
-1.25
|
$226.33M — | $560.68K — | $3.07 — | $3.19 — | $226.33M — | 0 | -$0.04 — | ||
Imperial Petroleum
IMPP
US
|
$4.96 — |
+1.85
|
$226.28M — | $207.54K — | $4.91 — | $5.00 — | $226.28M — | 2.58 | $1.92 — | ||
First Acceptance
FACO
US
|
$6.12 — |
+2
|
$226.18M — | $9.37K — | $6.00 — | $6.12 — | $226.18M — | 6.12 | $1.00 — | ||
Korea Fund
KF
US
|
$54.36 — |
-3.1
|
$226.05M — | $13.48K — | $54.36 — | $55.98 — | $226.05M — | 0.93 | $58.36 — | ||
AerSale
ASLE
US
|
$4.72 — |
+0.75
|
$225.51M — | $103.90K — | $4.70 — | $4.78 — | $225.51M — | 0 | -$0.08 — | ||
Morgan Stanley China A Share Fd
CAF
US
|
$16.89 — |
-0.97
|
$225.48M — | $4.12K — | $16.82 — | $16.95 — | $225.48M — | 1.84 | $9.16 — | ||
Nature's Sunshine Products
NATR
US
|
$12.79 — |
+1.15
|
$224.96M — | $47.70K — | $12.62 — | $12.93 — | $224.96M — | 12.65 | $1.01 — | ||
GoPro
GPRO
US
|
$1.09 — |
-5.22
|
$224.93M — | $4.50M — | $1.08 — | $1.16 — | $224.93M — | 0 | -$0.98 — | ||
SEACOR Marine
SMHI
US
|
$8.27 — |
+2.61
|
$224.39M — | $25.43K — | $8.22 — | $8.35 — | $224.39M — | 0 | -$0.69 — | ||
Uxin
UXIN
US
|
$1.02 — |
-1.92
|
$224.38M — | $49.89K — | $1.02 — | $1.05 — | $224.38M — | 0 | $0.00 — | ||
Spok
SPOK
US
|
$10.70 — |
-0.28
|
$223.82M — | $41.09K — | $10.69 — | $10.85 — | $223.82M — | 18.77 | $0.57 — | ||
Neuberger Berman Incm Fds
NHS
US
|
$5.33 — |
-0.28
|
$223.30M — | $144.06K — | $5.30 — | $5.38 — | $223.30M — | 8.89 | $0.60 — | ||
MBIA
MBI
US
|
$4.38 — |
-0.34
|
$223.20M — | $66.99K — | $4.38 — | $4.42 — | $223.20M — | 0 | -$2.84 — | ||
Computer Modelling
CMDXF
US
|
$3.03 — |
+3.31
|
$223.01M — | $100.00 — | $2.95 — | $2.95 — | $223.01M — | 21.64 | $0.14 — | ||
Baozun
BZUN
US
|
$3.83 — |
+4.5
|
$222.61M — | $752.31K — | $3.63 — | $3.90 — | $222.61M — | 27.39 | $0.14 — | ||
Conduent
CNDT
US
|
$1.43 — |
-8.89
|
$222.39M — | $612.98K — | $1.43 — | $1.58 — | $222.39M — | 0 | -$1.16 — | ||
OP Bancorp
OPBK
US
|
$14.88 — |
+0.2
|
$222.20M — | $4.14K — | $14.88 — | $14.91 — | $222.20M — | 7.67 | $1.94 — | ||
Profound Medical
PROF
US
|
$6.08 — |
-3.65
|
$222.12M — | $53.01K — | $6.08 — | $6.34 — | $222.12M — | 0 | -$0.99 — | ||
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.01 — |
0
|
$221.17M — | $10.53K — | $16.01 — | $16.09 — | $221.17M — | 16.33 | $0.98 — | ||
Meridian
MRBK
US
|
$18.54 — |
+0.71
|
$221.16M — | $30.12K — | $18.46 — | $18.80 — | $221.16M — | 10.13 | $1.83 — | ||
Cerrado Gold
CRDOF
US
|
$1.59 — |
0
|
$220.68M — | $670.00 — | $1.59 — | $1.63 — | $220.68M — | 79.50 | $0.02 — | ||
SmartRent
SMRT
US
|
$1.15 — |
-3.36
|
$220.35M — | $98.71K — | $1.15 — | $1.20 — | $220.35M — | 0 | -$0.10 — | ||
Cresco Labs
CRLBF
US
|
$0.59 — |
-3.99
|
$220.29M — | $166.08K — | $0.59 — | $0.65 — | $220.29M — | 0 | -$0.38 — | ||
Expensify
EXFY
US
|
$2.41 — |
-4.51
|
$219.85M — | $182.00K — | $2.40 — | $2.55 — | $219.85M — | 0 | -$0.18 — | ||
Franklin Ltd Dur Incm Trust
FTF
US
|
$5.44 — |
+0.93
|
$219.81M — | $411.32K — | $5.40 — | $5.50 — | $219.81M — | 19.42 | $0.28 — | ||
Hot Chili
HHLKF
US
|
$1.08 — |
+0.65
|
$219.54M — | $500.00 — | $1.08 — | $1.08 — | $219.54M — | 0 | -$0.04 — | ||
CF Bankshares
CFBK
US
|
$33.69 — |
+0.39
|
$218.72M — | $16.59K — | $33.61 — | $34.23 — | $218.72M — | 11.57 | $2.91 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
