Página de resultados 41 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medallion Financial
MFIN
US
|
$11.03 — |
-3.58
|
$253.25M — | $74.51K — | $10.92 — | $11.44 — | $253.25M — | 8.23 | $1.34 — | ||
Biodesix
BDSX
US
|
$23.99 — |
-4.04
|
$253.12M — | $80.72K — | $23.65 — | $25.07 — | $253.12M — | 0 | -$3.10 — | ||
E.W. Scripps
SSP
US
|
$2.73 — |
-3.87
|
$252.99M — | $542.58K — | $2.60 — | $2.83 — | $252.99M — | 0 | -$14.09 — | ||
BNY Mellon Strat Muni Bond Fd
DSM
US
|
$5.11 — |
-0.97
|
$252.58M — | $84.88K — | $5.09 — | $5.14 — | $252.58M — | 8.11 | $0.63 — | ||
Inhibikase Therapeutics
IKT
US
|
$1.80 — |
+2.27
|
$251.16M — | $1.58M — | $1.72 — | $1.86 — | $251.16M — | 0 | -$0.43 — | ||
BCB Bancorp
BCBP
US
|
$8.14 — |
-0.25
|
$250.32M — | $330.07K — | $8.01 — | $8.15 — | $250.32M — | 0 | -$1.11 — | ||
Aviat Networks
AVNW
US
|
$19.44 — |
-4.71
|
$249.97M — | $133.97K — | $19.22 — | $20.13 — | $249.97M — | 102.31 | $0.19 — | ||
Century Therapeutics
IPSC
US
|
$1.38 — |
0
|
$249.88M — | $1.27M — | $1.31 — | $1.42 — | $249.88M — | 0 | -$0.93 — | ||
FuboTV
FUBO
US
|
$8.26 — |
+0.85
|
$249.49M — | $1.44M — | $7.91 — | $8.26 — | $249.49M — | 0 | -$1.24 — | ||
Abeona Therapeutics
ABEO
US
|
$4.36 — |
-3.54
|
$249.32M — | $1.77M — | $4.28 — | $4.51 — | $249.32M — | 0 | -$1.18 — | ||
BK
BKTI
US
|
$66.14 — |
-5.74
|
$249.31M — | $62.55K — | $65.46 — | $70.55 — | $249.31M — | 19.45 | $3.40 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$7.15 — |
-3.25
|
$249.04M — | $1.11M — | $7.10 — | $7.38 — | $249.04M — | 0 | -$2.56 — | ||
Nu Skin Enterprises
NUS
US
|
$5.11 — |
+2
|
$248.74M — | $421.39K — | $4.99 — | $5.12 — | $248.74M — | 0 | -$4.51 — | ||
Virtus Dvsfd Incm & Convertible
ACV
US
|
$23.90 — |
-2.49
|
$248.47M — | $28.13K — | $23.77 — | $24.43 — | $248.47M — | 3.91 | $6.11 — | ||
Copper Fox Metals
CPFXF
US
|
$0.42 — |
-5.48
|
$248.32M — | $1.00K — | $0.42 — | $0.42 — | $248.32M — | 0 | $0.00 — | ||
White Gold
WHGOF
US
|
$1.10 — |
-4.35
|
$248.07M — | $4.69K — | $1.10 — | $1.12 — | $248.07M — | 0 | -$0.03 — | ||
Angi
ANGI
US
|
$6.11 — |
-3.93
|
$247.14M — | $453.68K — | $6.00 — | $6.33 — | $247.14M — | 0 | -$5.55 — | ||
BRT Apartments
BRT
US
|
$13.15 — |
-1.65
|
$247.13M — | $69.96K — | $13.13 — | $13.42 — | $247.13M — | 0 | -$0.72 — | ||
Franklin Managed Muni Incm
PMM
US
|
$5.76 — |
0
|
$246.72M — | $157.62K — | $5.71 — | $5.83 — | $246.72M — | 10.66 | $0.54 — | ||
So-Young
SY
US
|
$2.45 — |
-7.55
|
$246.50M — | $228.23K — | $2.44 — | $2.63 — | $246.50M — | 0 | -$0.35 — | ||
Cipher Pharmaceuticals
CPHRF
US
|
$9.69 — |
+1.47
|
$246.27M — | $1.92K — | $9.59 — | $9.69 — | $246.27M — | 8.72 | $1.11 — | ||
EVI Industries
EVI
US
|
$19.12 — |
+5.29
|
$246.24M — | $196.56K — | $17.94 — | $19.12 — | $246.24M — | 39.83 | $0.48 — | ||
Xperi
XPER
US
|
$5.04 — |
-0.4
|
$245.81M — | $438.06K — | $5.00 — | $5.09 — | $245.81M — | 0 | -$0.69 — | ||
Eagle Financial Services
EFSI
US
|
$45.31 — |
-0.9
|
$245.23M — | $27.60K — | $45.15 — | $46.08 — | $245.23M — | 13.02 | $3.48 — | ||
A2Z Cust2Mate
AZ
US
|
$5.57 — |
-2.28
|
$245.23M — | $403.49K — | $5.36 — | $5.68 — | $245.23M — | 0 | -$0.83 — | ||
Amtech Systems
ASYS
US
|
$14.00 — |
-9.09
|
$245.11M — | $200.66K — | $13.93 — | $15.00 — | $245.11M — | 51.85 | $0.27 — | ||
Bicycle Therapeutics
BCYC
US
|
$3.51 — |
-3.31
|
$245.04M — | $438.34K — | $3.50 — | $3.75 — | $245.04M — | 0 | -$2.73 — | ||
Doubleview Gold
DBLVF
US
|
$1.04 — |
-6.31
|
$244.84M — | $10.20K — | $1.04 — | $1.08 — | $244.84M — | 0 | -$0.02 — | ||
Richmond Mutual Bancorporation
RMBI
US
|
$15.25 — |
-0.78
|
$244.57M — | $49.57K — | $15.16 — | $15.39 — | $244.57M — | 12.50 | $1.22 — | ||
Amarin
AMRN
US
|
$11.61 — |
+0.26
|
$243.45M — | $51.01K — | $11.40 — | $11.79 — | $243.45M — | 0 | -$1.20 — | ||
X4 Pharmaceuticals
XFOR
US
|
$2.45 — |
-5.77
|
$242.91M — | $703.54K — | $2.43 — | $2.55 — | $242.91M — | 122.50 | $0.02 — | ||
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.37 — |
-1.59
|
$242.85M — | $108.05K — | $12.31 — | $12.60 — | $242.85M — | 176.71 | $0.07 — | ||
Strattec Security
STRT
US
|
$60.94 — |
-4.32
|
$242.85M — | $41.73K — | $60.63 — | $63.59 — | $242.85M — | 12.18 | $5.00 — | ||
Rocket Pharmaceuticals
RCKT
US
|
$2.21 — |
-3.91
|
$242.60M — | $2.01M — | $2.18 — | $2.29 — | $242.60M — | 0 | -$0.17 — | ||
Alvopetro Energy
ALVOF
US
|
$6.50 — |
-1.52
|
$242.50M — | $11.25K — | $6.50 — | $6.66 — | $242.50M — | 8.78 | $0.74 — | ||
Profound Medical
PROF
US
|
$6.62 — |
-5.56
|
$241.85M — | $260.91K — | $6.53 — | $7.12 — | $241.85M — | 0 | -$0.99 — | ||
GBank Financial
GBFH
US
|
$16.62 — |
-3.4
|
$241.26M — | $68.67K — | $16.50 — | $17.20 — | $241.26M — | 12.98 | $1.28 — | ||
Rand Worldwide
RWWI
US
|
$7.15 — |
-4.67
|
$240.30M — | $8.10K — | $7.15 — | $7.48 — | $240.30M — | 21.66 | $0.33 — | ||
Korea Fund
KF
US
|
$57.73 — |
-2.96
|
$240.06M — | $26.17K — | $57.43 — | $59.00 — | $240.06M — | 0.98 | $58.36 — | ||
|
GamesGamesGames
SCFR
US
|
$0.13 — |
0
|
$239.96M — | $29.01K — | $0.11 — | $0.13 — | $239.96M — | 0 | $0.00 — | ||
Perma-Pipe
PPIH
US
|
$29.26 — |
-4.54
|
$239.79M — | $66.62K — | $29.21 — | $31.30 — | $239.79M — | 15.40 | $1.90 — | ||
RGC Resources
RGCO
US
|
$23.01 — |
+1.23
|
$239.75M — | $13.27K — | $22.35 — | $23.15 — | $239.75M — | 17.04 | $1.35 — | ||
Imperial Petroleum
IMPP
US
|
$5.25 — |
-5.23
|
$239.51M — | $405.26K — | $5.24 — | $5.54 — | $239.51M — | 2.73 | $1.92 — | ||
GoPro
GPRO
US
|
$1.16 — |
-1.69
|
$239.37M — | $5.24M — | $1.14 — | $1.16 — | $239.37M — | 0 | -$0.98 — | ||
FutureFuel
FF
US
|
$5.45 — |
+4.61
|
$239.06M — | $384.24K — | $5.23 — | $5.51 — | $239.06M — | 0 | -$0.70 — | ||
AC Immune
ACIU
US
|
$2.40 — |
0
|
$238.62M — | $209.72K — | $2.36 — | $2.41 — | $238.62M — | 0 | -$0.54 — | ||
NewHold Investment Corp III
NHIC
US
|
$8.64 — |
-0.35
|
$238.57M — | $318.95K — | $8.50 — | $10.09 — | $238.57M — | 0 | -$0.01 — | ||
Auxly Cannabis
CBWTF
US
|
$2.31 — |
+0.87
|
$238.47M — | $12.07K — | $2.23 — | $2.37 — | $238.47M — | 13.58 | $0.17 — | ||
Templeton Dragon Fund
TDF
US
|
$9.48 — |
-1.35
|
$237.72M — | $219.87K — | $9.43 — | $9.72 — | $237.72M — | 6.11 | $1.55 — | ||
Element 29 Resources
EMTRF
US
|
$1.21 — |
-7.35
|
$237.47M — | $10.15K — | $1.21 — | $1.24 — | $237.47M — | 0 | -$0.02 — | ||
HireQuest
HQI
US
|
$17.09 — |
-1.27
|
$237.39M — | $34.78K — | $16.91 — | $17.91 — | $237.39M — | 28.48 | $0.60 — | ||
Utah Medical Products
UTMD
US
|
$74.79 — |
+0.11
|
$237.37M — | $22.65K — | $74.20 — | $74.87 — | $237.37M — | 22.80 | $3.28 — | ||
Torrid
CURV
US
|
$2.38 — |
+0.85
|
$237.33M — | $129.72K — | $2.28 — | $2.38 — | $237.33M — | 0 | -$0.08 — | ||
Ucore Rare Metals
UURAF
US
|
$1.56 — |
-9.3
|
$237.23M — | $225.13K — | $1.55 — | $1.71 — | $237.23M — | 0 | -$0.30 — | ||
Eaton Vance Natl Muni Opps
EOT
US
|
$15.17 — |
-0.98
|
$237.03M — | $64.80K — | $15.17 — | $15.33 — | $237.03M — | 21.36 | $0.71 — | ||
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.44 — |
-0.82
|
$236.77M — | $113.42K — | $8.43 — | $8.48 — | $236.77M — | 8.88 | $0.95 — | ||
Security National Financial
SNFCA
US
|
$9.07 — |
-0.22
|
$236.22M — | $38.01K — | $8.98 — | $9.15 — | $236.22M — | 6.47 | $1.40 — | ||
Xponential Fitness
XPOF
US
|
$4.77 — |
-1.04
|
$236.20M — | $662.29K — | $4.61 — | $4.82 — | $236.20M — | 0 | -$1.49 — | ||
Peoples Bancorp of North
PEBK
US
|
$44.31 — |
-0.69
|
$235.79M — | $40.31K — | $44.14 — | $44.94 — | $235.79M — | 12.17 | $3.64 — | ||
Community Bancorp
CMTV
US
|
$42.05 — |
-0.66
|
$235.52M — | $37.65K — | $41.62 — | $42.88 — | $235.52M — | 12.78 | $3.29 — | ||
Immersion
IMMR
US
|
$7.09 — |
-3.01
|
$235.43M — | $476.50K — | $6.97 — | $7.25 — | $235.43M — | 20.85 | $0.34 — | ||
Acme United
ACU
US
|
$61.38 — |
-1.59
|
$235.32M — | $39.73K — | $60.84 — | $62.46 — | $235.32M — | 25.78 | $2.38 — | ||
Tivan
TNGZF
US
|
$0.10 — |
-16.74
|
$234.75M — | $290.00K — | $0.10 — | $0.12 — | $234.75M — | 0 | $0.00 — | ||
Yatsen
YSG
US
|
$2.50 — |
+3.31
|
$234.50M — | $52.89K — | $2.39 — | $2.50 — | $234.50M — | 0 | -$0.31 — | ||
Chicago Atlantic RE Finance
REFI
US
|
$9.14 — |
+0.33
|
$234.18M — | $197.75K — | $9.04 — | $9.21 — | $234.18M — | 6.67 | $1.37 — | ||
Nuveen AMT-Free Muni Val Fd
NUW
US
|
$13.03 — |
+0.15
|
$233.91M — | $116.83K — | $12.87 — | $13.05 — | $233.91M — | 14.97 | $0.87 — | ||
|
BioForce Nanosciences
BFNH
US
|
$6.97 — |
-6.57
|
$233.84M — | $3.17K — | $6.71 — | $7.70 — | $233.84M — | 0 | $0.00 — | ||
Cresco Labs
CRLBF
US
|
$0.63 — |
+0.64
|
$233.25M — | $293.05K — | $0.62 — | $0.65 — | $233.25M — | 0 | -$0.28 — | ||
Fate Therapeutics
FATE
US
|
$1.94 — |
-3
|
$232.45M — | $1.67M — | $1.89 — | $1.99 — | $232.45M — | 0 | -$1.05 — | ||
Saratoga Investment
SAR
US
|
$14.92 — |
-1
|
$232.15M — | $142.90K — | $14.82 — | $15.37 — | $232.15M — | 0 | -$0.28 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$0.92 — |
+1.01
|
$232.04M — | $2.18M — | $0.89 — | $0.93 — | $232.04M — | 0 | -$0.19 — | ||
PIMCO Strategic Income Fund
RCS
US
|
$4.90 — |
-2.2
|
$232.00M — | $295.77K — | $4.86 — | $4.98 — | $232.00M — | 9.07 | $0.54 — | ||
Conduent
CNDT
US
|
$1.49 — |
-3.25
|
$231.73M — | $663.04K — | $1.48 — | $1.54 — | $231.73M — | 0 | -$1.16 — | ||
Aberdeen Multi-Market Incm Fund
MMT
US
|
$4.22 — |
+0.96
|
$230.72M — | $374.59K — | $4.17 — | $4.22 — | $230.72M — | 11.10 | $0.38 — | ||
Clough Glbl Opportunities Fund
GLO
US
|
$5.39 — |
-0.37
|
$230.51M — | $77.45K — | $5.34 — | $5.47 — | $230.51M — | 3.18 | $1.69 — | ||
High Tide
HITI
US
|
$2.58 — |
0
|
$229.99M — | $365.56K — | $2.56 — | $2.63 — | $229.99M — | 0 | -$0.31 — | ||
Global Water Resources
GWRS
US
|
$7.94 — |
-1.61
|
$228.64M — | $69.62K — | $7.90 — | $8.10 — | $228.64M — | 79.40 | $0.10 — | ||
Spectral Medical
EDTXF
US
|
$0.78 — |
-3
|
$227.80M — | $4.61K — | $0.77 — | $0.80 — | $227.80M — | 0 | -$0.09 — | ||
Generation Mining
GENMF
US
|
$0.33 — |
-6.4
|
$227.78M — | $54.00K — | $0.32 — | $0.34 — | $227.78M — | 0 | -$0.14 — | ||
Electromed
ELMD
US
|
$27.48 — |
-0.72
|
$227.73M — | $64.40K — | $27.15 — | $27.62 — | $227.73M — | 21.13 | $1.30 — | ||
Zentalis Pharmaceuticals
ZNTL
US
|
$2.32 — |
-3.33
|
$227.64M — | $865.34K — | $2.30 — | $2.45 — | $227.64M — | 0 | -$1.96 — | ||
Sol-Gel
SLGL
US
|
$69.50 — |
+1.76
|
$227.54M — | $26.83K — | $68.47 — | $71.00 — | $227.54M — | 0 | -$5.61 — | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — | ||
Uxin
UXIN
US
|
$1.03 — |
-8.04
|
$226.58M — | $81.03K — | $1.02 — | $1.11 — | $226.58M — | 0 | $0.00 — | ||
SAB Biotherapeutics
SABS
US
|
$2.49 — |
-7.09
|
$226.56M — | $853.13K — | $2.45 — | $2.72 — | $226.56M — | 0 | -$1.29 — | ||
Greenwich LifeSciences
GLSI
US
|
$15.40 — |
-0.65
|
$226.04M — | $137.82K — | $15.15 — | $16.35 — | $226.04M — | 0 | -$1.53 — | ||
Jack in the Box
JACK
US
|
$11.76 — |
-4.93
|
$225.55M — | $616.51K — | $11.56 — | $12.31 — | $225.55M — | 4.23 | $2.78 — | ||
Tudor Gold
TDRRF
US
|
$0.55 — |
-4.07
|
$225.45M — | $108.49K — | $0.55 — | $0.57 — | $225.45M — | 0 | -$0.01 — | ||
Spok
SPOK
US
|
$10.74 — |
-0.83
|
$224.66M — | $84.09K — | $10.65 — | $10.79 — | $224.66M — | 18.84 | $0.57 — | ||
MBIA
MBI
US
|
$4.40 — |
-2.22
|
$224.47M — | $370.05K — | $4.24 — | $4.44 — | $224.47M — | 0 | -$2.84 — | ||
ioneer
GSCCF
US
|
$0.07 — |
-2.67
|
$224.45M — | $5.65K — | $0.07 — | $0.07 — | $224.45M — | 0 | $0.00 — | ||
Computer Modelling
CMDXF
US
|
$3.04 — |
+7.8
|
$223.74M — | $200.00 — | $3.03 — | $3.07 — | $223.74M — | 21.71 | $0.14 — | ||
SEACOR Marine
SMHI
US
|
$8.24 — |
-4.96
|
$223.57M — | $97.86K — | $8.22 — | $8.75 — | $223.57M — | 0 | -$0.69 — | ||
Neuberger Berman Incm Fds
NHS
US
|
$5.34 — |
-1.29
|
$223.51M — | $468.31K — | $5.32 — | $5.38 — | $223.51M — | 8.90 | $0.60 — | ||
Expensify
EXFY
US
|
$2.45 — |
+0.41
|
$223.41M — | $450.48K — | $2.40 — | $2.47 — | $223.41M — | 0 | -$0.18 — | ||
AerSale
ASLE
US
|
$4.68 — |
-1.89
|
$223.36M — | $508.33K — | $4.66 — | $4.79 — | $223.36M — | 0 | -$0.08 — | ||
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.15 — |
-0.31
|
$223.11M — | $46.03K — | $16.02 — | $16.18 — | $223.11M — | 16.47 | $0.98 — | ||
Smart Sand
SND
US
|
$5.26 — |
-1.87
|
$223.02M — | $263.87K — | $5.25 — | $5.41 — | $223.02M — | 20.23 | $0.26 — | ||
Forrester Research
FORR
US
|
$11.71 — |
-1.35
|
$222.95M — | $81.53K — | $11.71 — | $11.90 — | $222.95M — | 0 | -$2.24 — | ||
SIGA
SIGA
US
|
$3.10 — |
+0.65
|
$222.73M — | $330.81K — | $3.04 — | $3.12 — | $222.73M — | 0 | -$0.04 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
