Página de resultados 41 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BCB Bancorp
BCBP
US
|
$8.31 — |
+2.09
|
$255.55M — | $180.53K — | $8.15 — | $8.32 — | $255.55M — | 0 | -$1.11 — | ||
Inhibikase Therapeutics
IKT
US
|
$1.83 — |
+1.67
|
$255.35M — | $400.74K — | $1.79 — | $1.87 — | $255.35M — | 0 | -$0.43 — | ||
FuboTV
FUBO
US
|
$8.42 — |
+1.94
|
$254.32M — | $1.06M — | $8.23 — | $8.75 — | $254.32M — | 0 | -$1.24 — | ||
Copper Fox Metals
CPFXF
US
|
$0.43 — |
-2.27
|
$253.93M — | $4.00K — | $0.44 — | $0.44 — | $253.93M — | 0 | $0.00 — | ||
Ribbon Communications
RBBN
US
|
$1.42 — |
-2.74
|
$253.93M — | $1.97M — | $1.35 — | $1.46 — | $253.93M — | 17.75 | $0.08 — | ||
NACCO Industries
NC
US
|
$33.62 — |
-1.18
|
$253.72M — | $31.69K — | $33.39 — | $34.41 — | $253.72M — | 14.61 | $2.30 — | ||
Nu Skin Enterprises
NUS
US
|
$5.21 — |
+1.96
|
$253.61M — | $511.36K — | $5.16 — | $5.33 — | $253.61M — | 0 | -$4.51 — | ||
A2Z Cust2Mate
AZ
US
|
$5.76 — |
+3.41
|
$253.59M — | $254.07K — | $5.45 — | $5.80 — | $253.59M — | 0 | -$0.83 — | ||
Fiera Capital
FRRPF
US
|
$2.39 — |
-11.81
|
$253.18M — | $334.00 — | $2.24 — | $2.66 — | $253.18M — | 18.38 | $0.13 — | ||
loanDepot
LDI
US
|
$0.57 — |
+14.36
|
$251.95M — | $7.47M — | $0.51 — | $0.58 — | $251.95M — | 0 | -$0.31 — | ||
Galantas Gold
GALKF
US
|
$0.30 — |
-33.33
|
$251.39M — | $782.00 — | $0.27 — | $0.27 — | $251.39M — | 0 | -$0.04 — | ||
BK
BKTI
US
|
$66.68 — |
+0.82
|
$251.34M — | $55.24K — | $65.11 — | $67.53 — | $251.34M — | 19.61 | $3.40 — | ||
Spectral Capital
FCCN
US
|
$2.61 — |
-8.1
|
$251.32M — | $19.39K — | $2.21 — | $2.80 — | $251.32M — | 261.00 | $0.01 — | ||
Bicycle Therapeutics
BCYC
US
|
$3.60 — |
+2.56
|
$251.32M — | $409.44K — | $3.50 — | $3.64 — | $251.32M — | 0 | -$2.73 — | ||
Virtus Dvsfd Incm & Convertible
ACV
US
|
$24.13 — |
+0.96
|
$250.86M — | $29.54K — | $23.57 — | $24.27 — | $250.86M — | 4.03 | $5.98 — | ||
Franklin Managed Muni Incm
PMM
US
|
$5.85 — |
+1.56
|
$250.58M — | $84.46K — | $5.76 — | $5.86 — | $250.58M — | 10.83 | $0.54 — | ||
Silicom
SILC
US
|
$43.59 — |
-5.03
|
$250.54M — | $226.81K — | $41.00 — | $44.38 — | $250.54M — | 0 | -$1.71 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$0.99 — |
+7.93
|
$250.45M — | $1.41M — | $0.92 — | $1.00 — | $250.45M — | 0 | -$0.19 — | ||
Aviat Networks
AVNW
US
|
$19.44 — |
0
|
$249.97M — | $112.01K — | $18.84 — | $19.80 — | $249.97M — | 102.31 | $0.19 — | ||
Outdoor
POWW
US
|
$2.15 — |
-4.02
|
$249.53M — | $1.24M — | $2.13 — | $2.27 — | $249.53M — | 215.00 | $0.01 — | ||
Yatsen
YSG
US
|
$2.65 — |
+6
|
$248.57M — | $52.22K — | $2.49 — | $2.65 — | $248.57M — | 0 | -$0.31 — | ||
Alvopetro Energy
ALVOF
US
|
$6.66 — |
+2.49
|
$248.54M — | $8.55K — | $6.54 — | $6.69 — | $248.54M — | 9.00 | $0.74 — | ||
EVI Industries
EVI
US
|
$19.27 — |
+0.78
|
$248.17M — | $78.09K — | $18.90 — | $19.75 — | $248.17M — | 40.14 | $0.48 — | ||
FutureFuel
FF
US
|
$5.65 — |
+3.67
|
$247.83M — | $412.13K — | $5.40 — | $5.67 — | $247.83M — | 0 | -$0.70 — | ||
Eagle Financial Services
EFSI
US
|
$45.75 — |
+0.97
|
$247.62M — | $41.92K — | $45.40 — | $45.90 — | $247.62M — | 13.14 | $3.48 — | ||
Strattec Security
STRT
US
|
$61.98 — |
+1.71
|
$246.99M — | $114.20K — | $60.91 — | $62.50 — | $246.99M — | 12.39 | $5.00 — | ||
Richmond Mutual Bancorporation
RMBI
US
|
$15.33 — |
+0.52
|
$245.86M — | $34.91K — | $15.29 — | $15.61 — | $245.86M — | 12.56 | $1.22 — | ||
GamesGamesGames
SCFR
US
|
$0.13 — |
+2.12
|
$245.05M — | $108.12K — | $0.10 — | $0.11 — | $245.05M — | 0 | $0.00 — | ||
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.48 — |
+0.89
|
$245.01M — | $58.88K — | $12.31 — | $12.48 — | $245.01M — | 178.28 | $0.07 — | ||
Auxly Cannabis
CBWTF
US
|
$2.37 — |
+2.6
|
$244.67M — | $7.00K — | $2.37 — | $2.44 — | $244.67M — | 13.94 | $0.17 — | ||
Torrid
CURV
US
|
$2.45 — |
+2.94
|
$244.31M — | $123.26K — | $2.38 — | $2.46 — | $244.31M — | 0 | -$0.08 — | ||
Conduent
CNDT
US
|
$1.57 — |
+5.37
|
$244.17M — | $859.20K — | $1.49 — | $1.59 — | $244.17M — | 0 | -$1.16 — | ||
Xperi
XPER
US
|
$5.00 — |
-0.79
|
$243.86M — | $415.96K — | $4.94 — | $5.09 — | $243.86M — | 0 | -$0.69 — | ||
AC Immune
ACIU
US
|
$2.45 — |
+2.08
|
$243.60M — | $86.89K — | $2.38 — | $2.46 — | $243.60M — | 0 | -$0.54 — | ||
HireQuest
HQI
US
|
$17.50 — |
+2.4
|
$243.08M — | $22.23K — | $17.08 — | $18.11 — | $243.08M — | 29.16 | $0.60 — | ||
Jack in the Box
JACK
US
|
$12.66 — |
+7.65
|
$242.81M — | $671.54K — | $11.78 — | $13.05 — | $242.81M — | 4.55 | $2.78 — | ||
Amarin
AMRN
US
|
$11.57 — |
-0.34
|
$242.61M — | $54.36K — | $11.56 — | $11.85 — | $242.61M — | 0 | -$1.20 — | ||
Eaton Vance Natl Muni Opps
EOT
US
|
$15.42 — |
+2.11
|
$240.94M — | $90.16K — | $15.22 — | $15.46 — | $240.94M — | 22.02 | $0.70 — | ||
Chicago Atlantic RE Finance
REFI
US
|
$9.39 — |
+2.74
|
$240.58M — | $241.33K — | $9.14 — | $9.52 — | $240.58M — | 6.85 | $1.37 — | ||
Cipher Pharmaceuticals
CPHRF
US
|
$9.45 — |
-2.48
|
$240.17M — | $4.30K — | $9.40 — | $9.45 — | $240.17M — | 8.51 | $1.11 — | ||
Tudor Gold
TDRRF
US
|
$0.58 — |
+6.4
|
$239.96M — | $11.30K — | $0.56 — | $0.58 — | $239.96M — | 0 | -$0.01 — | ||
Perma-Pipe
PPIH
US
|
$29.27 — |
+0.03
|
$239.87M — | $53.49K — | $28.48 — | $29.40 — | $239.87M — | 15.40 | $1.90 — | ||
Security National Financial
SNFCA
US
|
$9.20 — |
+1.43
|
$239.61M — | $20.11K — | $9.15 — | $9.23 — | $239.61M — | 6.57 | $1.40 — | ||
NewHold Investment Corp III
NHIC
US
|
$8.64 — |
-0.35
|
$238.57M — | $318.95K — | $8.50 — | $10.09 — | $238.57M — | 0 | -$0.01 — | ||
Templeton Dragon Fund
TDF
US
|
$9.51 — |
+0.32
|
$238.47M — | $104.05K — | $9.35 — | $9.55 — | $238.47M — | 6.21 | $1.53 — | ||
RGC Resources
RGCO
US
|
$22.88 — |
-0.56
|
$238.40M — | $10.13K — | $22.54 — | $23.10 — | $238.40M — | 16.94 | $1.35 — | ||
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.49 — |
+0.64
|
$238.30M — | $57.34K — | $8.42 — | $8.50 — | $238.30M — | 9.03 | $0.94 — | ||
Newegg Commerce
NEGG
US
|
$11.36 — |
+7.07
|
$238.26M — | $29.53K — | $10.52 — | $11.50 — | $238.26M — | 25.24 | $0.45 — | ||
Seeing Machines
SEEMF
US
|
$0.05 — |
-6.42
|
$238.06M — | $80.00K — | $0.04 — | $0.04 — | $238.06M — | 0 | -$0.01 — | ||
Utah Medical Products
UTMD
US
|
$74.92 — |
+0.17
|
$237.78M — | $40.18K — | $74.78 — | $75.33 — | $237.78M — | 22.77 | $3.29 — | ||
|
Rand Worldwide
RWWI
US
|
$7.07 — |
-1.12
|
$237.61M — | $7.05K — | $7.01 — | $7.17 — | $237.61M — | 22.80 | $0.31 — | ||
Acme United
ACU
US
|
$61.96 — |
+0.94
|
$237.54M — | $32.99K — | $60.29 — | $62.31 — | $237.54M — | 26.03 | $2.38 — | ||
Element 29 Resources
EMTRF
US
|
$1.21 — |
-4.72
|
$237.47M — | $28.60K — | $1.17 — | $1.20 — | $237.47M — | 0 | -$0.02 — | ||
GoPro
GPRO
US
|
$1.15 — |
-0.86
|
$237.31M — | $6.45M — | $1.12 — | $1.17 — | $237.31M — | 0 | -$0.98 — | ||
Immersion
IMMR
US
|
$7.14 — |
+0.71
|
$237.09M — | $482.45K — | $7.02 — | $7.16 — | $237.09M — | 21.00 | $0.34 — | ||
Nuveen AMT-Free Muni Val Fd
NUW
US
|
$13.20 — |
+1.68
|
$236.96M — | $126.11K — | $13.01 — | $13.22 — | $236.96M — | 15.17 | $0.87 — | ||
Saratoga Investment
SAR
US
|
$15.22 — |
+2.01
|
$236.82M — | $121.21K — | $14.98 — | $15.48 — | $236.82M — | 0 | -$0.28 — | ||
Blend Labs
BLND
US
|
$1.00 — |
+9.19
|
$236.51M — | $1.61M — | $0.92 — | $1.02 — | $236.51M — | 0 | -$0.08 — | ||
SAB Biotherapeutics
SABS
US
|
$2.59 — |
+4.02
|
$235.65M — | $787.92K — | $2.48 — | $2.62 — | $235.65M — | 0 | -$1.24 — | ||
Immuneering
IMRX
US
|
$3.64 — |
+6.43
|
$235.50M — | $934.08K — | $3.38 — | $3.71 — | $235.50M — | 0 | -$0.93 — | ||
Amtech Systems
ASYS
US
|
$13.45 — |
-3.93
|
$235.48M — | $357.76K — | $12.90 — | $13.52 — | $235.48M — | 49.81 | $0.27 — | ||
So-Young
SY
US
|
$2.34 — |
-4.49
|
$235.44M — | $319.02K — | $2.33 — | $2.42 — | $235.44M — | 0 | -$0.35 — | ||
Peoples Bancorp of North
PEBK
US
|
$44.16 — |
-0.34
|
$234.99M — | $18.59K — | $44.15 — | $44.60 — | $234.99M — | 12.13 | $3.64 — | ||
Tivan
TNGZF
US
|
$0.10 — |
-23.08
|
$234.75M — | $290.00K — | $0.10 — | $0.12 — | $234.75M — | 0 | $0.00 — | ||
PIMCO Strategic Income Fund
RCS
US
|
$4.95 — |
+1.02
|
$234.36M — | $139.57K — | $4.90 — | $4.97 — | $234.36M — | 9.16 | $0.54 — | ||
Community Bancorp
CMTV
US
|
$41.84 — |
+0.12
|
$234.34M — | $27.92K — | $41.50 — | $42.44 — | $234.34M — | 12.71 | $3.29 — | ||
Aberdeen Multi-Market Incm Fund
MMT
US
|
$4.27 — |
+1.18
|
$233.46M — | $192.03K — | $4.20 — | $4.27 — | $233.46M — | 11.23 | $0.38 — | ||
Korea Fund
KF
US
|
$56.10 — |
-2.82
|
$233.28M — | $20.45K — | $53.93 — | $56.80 — | $233.28M — | 0.96 | $58.36 — | ||
Global Water Resources
GWRS
US
|
$8.09 — |
+1.89
|
$232.95M — | $42.28K — | $7.96 — | $8.11 — | $232.95M — | 80.90 | $0.10 — | ||
Clough Glbl Opportunities Fund
GLO
US
|
$5.44 — |
+0.93
|
$232.65M — | $71.30K — | $5.30 — | $5.44 — | $232.65M — | 3.21 | $1.69 — | ||
Electromed
ELMD
US
|
$28.03 — |
+2
|
$232.29M — | $56.87K — | $27.86 — | $28.30 — | $232.29M — | 21.56 | $1.30 — | ||
Generation Mining
GENMF
US
|
$0.33 — |
+1.53
|
$231.68M — | $6.00K — | $0.33 — | $0.33 — | $231.68M — | 0 | -$0.14 — | ||
Fate Therapeutics
FATE
US
|
$1.93 — |
-0.77
|
$230.65M — | $1.16M — | $1.91 — | $2.00 — | $230.65M — | 0 | -$1.05 — | ||
Profound Medical
PROF
US
|
$6.31 — |
-4.68
|
$230.52M — | $171.58K — | $6.28 — | $6.74 — | $230.52M — | 0 | -$0.99 — | ||
Expensify
EXFY
US
|
$2.52 — |
+3.06
|
$230.25M — | $395.24K — | $2.44 — | $2.56 — | $230.25M — | 0 | -$0.18 — | ||
Spectral Medical
EDTXF
US
|
$0.78 — |
+0.77
|
$229.56M — | $4.61K — | $0.77 — | $0.80 — | $229.56M — | 0 | -$0.09 — | ||
Cresco Labs
CRLBF
US
|
$0.62 — |
-1.59
|
$229.55M — | $186.93K — | $0.61 — | $0.63 — | $229.55M — | 0 | -$0.38 — | ||
Xponential Fitness
XPOF
US
|
$4.63 — |
-2.94
|
$229.26M — | $555.56K — | $4.56 — | $4.89 — | $229.26M — | 0 | -$1.49 — | ||
SIGA
SIGA
US
|
$3.19 — |
+2.9
|
$229.20M — | $711.08K — | $3.11 — | $3.27 — | $229.20M — | 0 | -$0.04 — | ||
Uxin
UXIN
US
|
$1.04 — |
+1.46
|
$228.78M — | $120.15K — | $1.02 — | $1.06 — | $228.78M — | 0 | $0.00 — | ||
High Tide
HITI
US
|
$2.56 — |
-0.78
|
$228.21M — | $463.22K — | $2.54 — | $2.65 — | $228.21M — | 0 | -$0.31 — | ||
SmartRent
SMRT
US
|
$1.19 — |
+2.59
|
$228.02M — | $530.95K — | $1.16 — | $1.21 — | $228.02M — | 0 | -$0.10 — | ||
Morgan Stanley China A Share Fd
CAF
US
|
$17.05 — |
+2.9
|
$227.68M — | $39.54K — | $16.75 — | $17.37 — | $227.68M — | 1.86 | $9.16 — | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — | ||
Forrester Research
FORR
US
|
$11.94 — |
+1.92
|
$227.23M — | $92.23K — | $11.75 — | $12.37 — | $227.23M — | 0 | -$2.24 — | ||
Ucore Rare Metals
UURAF
US
|
$1.49 — |
-5.1
|
$226.58M — | $22.94K — | $1.46 — | $1.56 — | $226.58M — | 0 | -$0.30 — | ||
First Internet Bancorp
INBK
US
|
$25.94 — |
+2.29
|
$226.55M — | $45.80K — | $25.49 — | $26.23 — | $226.55M — | 0 | -$3.61 — | ||
First Acceptance
FACO
US
|
$6.12 — |
+2
|
$226.18M — | $9.37K — | $6.00 — | $6.12 — | $226.18M — | 6.12 | $1.00 — | ||
Sol-Gel
SLGL
US
|
$68.70 — |
-1.15
|
$224.92M — | $41.23K — | $67.76 — | $70.00 — | $224.92M — | 0 | -$5.61 — | ||
Greenwich LifeSciences
GLSI
US
|
$15.32 — |
-0.52
|
$224.87M — | $81.35K — | $15.11 — | $15.55 — | $224.87M — | 0 | -$1.53 — | ||
Spok
SPOK
US
|
$10.73 — |
-0.09
|
$224.45M — | $102.33K — | $10.71 — | $11.02 — | $224.45M — | 18.82 | $0.57 — | ||
American Outdoor Brands
AOUT
US
|
$17.76 — |
+1.43
|
$224.15M — | $118.44K — | $17.08 — | $17.83 — | $224.15M — | 0 | -$0.31 — | ||
MBIA
MBI
US
|
$4.39 — |
-0.23
|
$223.96M — | $277.75K — | $4.38 — | $4.47 — | $223.96M — | 0 | -$2.84 — | ||
Neuberger Berman Incm Fds
NHS
US
|
$5.35 — |
+1.91
|
$223.93M — | $303.12K — | $5.25 — | $5.35 — | $223.93M — | 8.91 | $0.60 — | ||
AerSale
ASLE
US
|
$4.69 — |
+0.21
|
$223.84M — | $400.46K — | $4.68 — | $4.79 — | $223.84M — | 0 | -$0.08 — | ||
Computer Modelling
CMDXF
US
|
$3.03 — |
+3.31
|
$223.01M — | $100.00 — | $2.95 — | $2.95 — | $223.01M — | 21.64 | $0.14 — | ||
Nature's Sunshine Products
NATR
US
|
$12.64 — |
+0.24
|
$222.41M — | $87.42K — | $12.00 — | $13.03 — | $222.41M — | 12.51 | $1.01 — | ||
Imperial Petroleum
IMPP
US
|
$4.87 — |
-7.24
|
$222.18M — | $717.15K — | $4.79 — | $5.18 — | $222.18M — | 2.53 | $1.92 — | ||
OP Bancorp
OPBK
US
|
$14.85 — |
+0.88
|
$221.75M — | $28.92K — | $14.75 — | $15.12 — | $221.75M — | 7.65 | $1.94 — | ||
|
BioForce Nanosciences
BFNH
US
|
$6.60 — |
-5.31
|
$221.42M — | $7.95K — | $6.60 — | $7.10 — | $221.42M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
