Sonuç Sayfası 41 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ucore Rare Metals
UURAF
US
|
$1.73 — |
-2.26
|
$263.08M — | $69.35K — | $1.72 — | $1.80 — | $263.08M — | 0 | -$0.30 — | ||
Abeona Therapeutics
ABEO
US
|
$4.59 — |
-6.22
|
$262.76M — | $946.69K — | $4.53 — | $4.88 — | $262.76M — | 0 | -$1.18 — | ||
E.W. Scripps
SSP
US
|
$2.83 — |
+1.61
|
$262.72M — | $154.24K — | $2.80 — | $2.88 — | $262.72M — | 0 | -$14.09 — | ||
Aberdeen Intermediate Incm Fund
MIN
US
|
$13.83 — |
-0.22
|
$262.30M — | $15.65K — | $13.80 — | $13.85 — | $262.30M — | 23.05 | $0.60 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$7.53 — |
+6.21
|
$262.27M — | $1.30M — | $7.11 — | $7.57 — | $262.27M — | 0 | -$2.56 — | ||
Medallion Financial
MFIN
US
|
$11.42 — |
-3.63
|
$262.21M — | $17.67K — | $11.35 — | $11.73 — | $262.21M — | 8.52 | $1.34 — | ||
Tredegar
TG
US
|
$7.52 — |
+3.01
|
$261.89M — | $150.88K — | $7.29 — | $7.53 — | $261.89M — | 8.00 | $0.94 — | ||
Aviat Networks
AVNW
US
|
$20.36 — |
+0.39
|
$261.80M — | $70.64K — | $19.80 — | $20.63 — | $261.80M — | 107.15 | $0.19 — | ||
Perspective Therapeutics
CATX
US
|
$2.29 — |
-9.13
|
$261.41M — | $734.12K — | $2.29 — | $2.52 — | $261.41M — | 0 | -$1.33 — | ||
Palisade Bio
PALI
US
|
$1.50 — |
-5.66
|
$261.41M — | $980.46K — | $1.50 — | $1.58 — | $261.41M — | 2.50 | $0.60 — | ||
X4 Pharmaceuticals
XFOR
US
|
$2.63 — |
-6.56
|
$261.25M — | $200.10K — | $2.62 — | $2.82 — | $261.25M — | 131.75 | $0.02 — | ||
Barings Glbl Short Dur HY Fd
BGH
US
|
$13.01 — |
+0.27
|
$261.17M — | $71.95K — | $12.90 — | $13.11 — | $261.17M — | 17.11 | $0.76 — | ||
Outdoor
POWW
US
|
$2.25 — |
+0.9
|
$261.14M — | $214.95K — | $2.20 — | $2.25 — | $261.14M — | 225.00 | $0.01 — | ||
White Gold
WHGOF
US
|
$1.15 — |
-6.05
|
$259.34M — | $23.20K — | $1.15 — | $1.20 — | $259.34M — | 0 | -$0.03 — | ||
NYLI MacKay DefinedTerm Muni
MMD
US
|
$13.79 — |
-0.51
|
$258.97M — | $60.33K — | $13.62 — | $13.94 — | $258.97M — | 9.92 | $1.39 — | ||
BRC
BRCC
US
|
$10.34 — |
+4.17
|
$258.90M — | $111.18K — | $9.82 — | $10.52 — | $258.90M — | 0 | -$0.30 — | ||
Rivernorth Managed Dur Muni
RMM
US
|
$13.07 — |
+1.12
|
$258.10M — | $33.65K — | $12.90 — | $13.09 — | $258.10M — | 7.78 | $1.68 — | ||
BNY Mellon Strat Muni Bond Fd
DSM
US
|
$5.21 — |
+1.21
|
$257.63M — | $245.32K — | $5.14 — | $5.22 — | $257.63M — | 8.27 | $0.63 — | ||
Nautilus Biotechnology
NAUT
US
|
$2.02 — |
-6.68
|
$257.33M — | $6.18M — | $2.00 — | $2.34 — | $257.33M — | 0 | -$0.45 — | ||
FuboTV
FUBO
US
|
$8.48 — |
-2.97
|
$256.13M — | $523.94K — | $8.44 — | $8.90 — | $256.13M — | 0 | -$1.24 — | ||
Silver Mines
SLVMF
US
|
$0.10 — |
+11.11
|
$255.23M — | $5.00K — | $0.09 — | $0.09 — | $255.23M — | 0 | $0.00 — | ||
Bicycle Therapeutics
BCYC
US
|
$3.65 — |
-3.82
|
$255.16M — | $317.90K — | $3.63 — | $3.88 — | $255.16M — | 0 | -$2.73 — | ||
Virtus Dvsfd Incm & Convertible
ACV
US
|
$24.48 — |
-1.11
|
$254.49M — | $33.80K — | $24.30 — | $24.85 — | $254.49M — | 4.00 | $6.11 — | ||
Seeing Machines
SEEMF
US
|
$0.05 — |
0
|
$254.38M — | $10.00K — | $0.05 — | $0.05 — | $254.38M — | 0 | -$0.01 — | ||
Imperial Petroleum
IMPP
US
|
$5.57 — |
+0.82
|
$253.88M — | $200.12K — | $5.43 — | $5.59 — | $253.88M — | 2.89 | $1.92 — | ||
Ainsworth Game
AINSF
US
|
$0.75 — |
+0.13
|
$252.93M — | $3.00K — | $0.76 — | $0.76 — | $252.93M — | 0 | -$0.05 — | ||
Profound Medical
PROF
US
|
$6.92 — |
-4.55
|
$252.81M — | $220.29K — | $6.84 — | $7.19 — | $252.81M — | 0 | -$0.99 — | ||
Strattec Security
STRT
US
|
$63.41 — |
+0.08
|
$252.69M — | $42.29K — | $63.28 — | $64.60 — | $252.69M — | 12.68 | $5.00 — | ||
Century Therapeutics
IPSC
US
|
$1.40 — |
-3.13
|
$252.60M — | $222.08K — | $1.36 — | $1.44 — | $252.60M — | 0 | -$0.93 — | ||
Northern Minerals
NOURF
US
|
$0.02 — |
0
|
$252.51M — | $5.00K — | $0.02 — | $0.02 — | $252.51M — | 0 | $0.00 — | ||
Perma-Pipe
PPIH
US
|
$30.81 — |
-0.71
|
$252.49M — | $17.83K — | $30.49 — | $30.98 — | $252.49M — | 16.21 | $1.90 — | ||
BRT Apartments
BRT
US
|
$13.43 — |
+0.45
|
$252.39M — | $9.81K — | $13.27 — | $13.46 — | $252.39M — | 0 | -$0.72 — | ||
BCB Bancorp
BCBP
US
|
$8.20 — |
-0.36
|
$252.16M — | $114.02K — | $8.15 — | $8.28 — | $252.16M — | 0 | -$1.11 — | ||
Escalade
ESCA
US
|
$18.32 — |
-1.53
|
$252.13M — | $17.46K — | $18.32 — | $18.71 — | $252.13M — | 10.96 | $1.67 — | ||
loanDepot
LDI
US
|
$0.57 — |
-2.97
|
$251.42M — | $2.57M — | $0.56 — | $0.59 — | $251.42M — | 0 | -$0.31 — | ||
Element 29 Resources
EMTRF
US
|
$1.28 — |
+0.71
|
$251.21M — | $1.80K — | $1.28 — | $1.32 — | $251.21M — | 0 | -$0.02 — | ||
Rand Worldwide
RWWI
US
|
$7.47 — |
-0.4
|
$251.06M — | $8.30K — | $7.40 — | $7.47 — | $251.06M — | 22.63 | $0.33 — | ||
TSS
TSSI
US
|
$8.87 — |
-3.8
|
$250.30M — | $409.42K — | $8.74 — | $9.03 — | $250.30M — | 17.05 | $0.52 — | ||
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.72 — |
-0.43
|
$249.82M — | $36.55K — | $12.60 — | $12.88 — | $249.82M — | 181.78 | $0.07 — | ||
Inhibikase Therapeutics
IKT
US
|
$1.79 — |
-2.98
|
$249.77M — | $561.65K — | $1.77 — | $1.88 — | $249.77M — | 0 | -$0.46 — | ||
A2Z Cust2Mate
AZ
US
|
$5.67 — |
-1.05
|
$249.63M — | $453.27K — | $5.51 — | $5.80 — | $249.63M — | 0 | -$0.83 — | ||
GBank Financial
GBFH
US
|
$17.18 — |
+0.5
|
$249.32M — | $28.39K — | $17.15 — | $17.63 — | $249.32M — | 13.41 | $1.28 — | ||
Eagle Financial Services
EFSI
US
|
$45.94 — |
+0.64
|
$248.64M — | $12.74K — | $45.55 — | $46.15 — | $248.64M — | 13.20 | $3.48 — | ||
Rocket Pharmaceuticals
RCKT
US
|
$2.27 — |
-8.65
|
$248.64M — | $2.13M — | $2.26 — | $2.55 — | $248.64M — | 0 | -$0.17 — | ||
Franklin Managed Muni Incm
PMM
US
|
$5.78 — |
0
|
$247.58M — | $78.29K — | $5.70 — | $5.80 — | $247.58M — | 10.70 | $0.54 — | ||
Xperi
XPER
US
|
$5.07 — |
+1.71
|
$247.03M — | $258.98K — | $4.96 — | $5.11 — | $247.03M — | 0 | -$0.69 — | ||
Korea Fund
KF
US
|
$59.27 — |
-3.19
|
$246.47M — | $15.93K — | $58.52 — | $59.90 — | $246.47M — | 1.01 | $58.36 — | ||
Richmond Mutual Bancorporation
RMBI
US
|
$15.34 — |
-0.13
|
$246.02M — | $19.45K — | $15.34 — | $15.45 — | $246.02M — | 12.57 | $1.22 — | ||
Alvopetro Energy
ALVOF
US
|
$6.59 — |
+2.65
|
$245.86M — | $6.73K — | $6.34 — | $6.59 — | $245.86M — | 8.90 | $0.74 — | ||
Cipher Pharmaceuticals
CPHRF
US
|
$9.65 — |
+0.84
|
$245.26M — | $1.82K — | $9.59 — | $9.65 — | $245.26M — | 8.69 | $1.11 — | ||
Generation Mining
GENMF
US
|
$0.35 — |
-1.96
|
$244.24M — | $179.47K — | $0.34 — | $0.35 — | $244.24M — | 0 | -$0.14 — | ||
Immersion
IMMR
US
|
$7.36 — |
+0.07
|
$244.23M — | $173.74K — | $7.25 — | $7.39 — | $244.23M — | 21.63 | $0.34 — | ||
HireQuest
HQI
US
|
$17.57 — |
+0.54
|
$244.12M — | $32.80K — | $17.43 — | $18.13 — | $244.12M — | 29.29 | $0.60 — | ||
Nu Skin Enterprises
NUS
US
|
$5.00 — |
+2.57
|
$243.14M — | $180.85K — | $4.88 — | $5.01 — | $243.14M — | 0 | -$4.51 — | ||
Uxin
UXIN
US
|
$1.10 — |
-2.21
|
$243.08M — | $80.04K — | $1.08 — | $1.16 — | $243.08M — | 0 | $0.00 — | ||
SAB Biotherapeutics
SABS
US
|
$2.66 — |
-6.01
|
$242.02M — | $277.80K — | $2.65 — | $2.88 — | $242.02M — | 0 | -$1.29 — | ||
Templeton Dragon Fund
TDF
US
|
$9.64 — |
+0.47
|
$241.85M — | $64.83K — | $9.58 — | $9.75 — | $241.85M — | 6.22 | $1.55 — | ||
Fate Therapeutics
FATE
US
|
$2.01 — |
-5.56
|
$241.01M — | $491.72K — | $2.01 — | $2.13 — | $241.01M — | 0 | -$1.05 — | ||
AC Immune
ACIU
US
|
$2.42 — |
-1.43
|
$240.12M — | $111.40K — | $2.39 — | $2.44 — | $240.12M — | 0 | -$0.54 — | ||
|
GamesGamesGames
SCFR
US
|
$0.13 — |
0
|
$239.96M — | $57.00K — | $0.11 — | $0.13 — | $239.96M — | 0 | $0.00 — | ||
Amarin
AMRN
US
|
$11.43 — |
-0.87
|
$239.68M — | $54.43K — | $11.34 — | $11.56 — | $239.68M — | 0 | -$1.20 — | ||
EVI Industries
EVI
US
|
$18.60 — |
-0.21
|
$239.54M — | $14.66K — | $18.39 — | $18.84 — | $239.54M — | 38.75 | $0.48 — | ||
Conduent
CNDT
US
|
$1.54 — |
+3.36
|
$239.50M — | $515.00K — | $1.50 — | $1.57 — | $239.50M — | 0 | -$1.16 — | ||
Acme United
ACU
US
|
$62.46 — |
-0.06
|
$239.46M — | $8.76K — | $61.29 — | $62.46 — | $239.46M — | 26.24 | $2.38 — | ||
GoPro
GPRO
US
|
$1.16 — |
-2.51
|
$239.37M — | $5.08M — | $1.15 — | $1.19 — | $239.37M — | 0 | -$0.98 — | ||
Eaton Vance Natl Muni Opps
EOT
US
|
$15.30 — |
+0.33
|
$239.06M — | $55.13K — | $15.23 — | $15.37 — | $239.06M — | 21.54 | $0.71 — | ||
Peoples Bancorp of North
PEBK
US
|
$44.92 — |
+0.69
|
$239.03M — | $27.18K — | $44.54 — | $45.15 — | $239.03M — | 12.34 | $3.64 — | ||
NewHold Investment Corp III
NHIC
US
|
$8.64 — |
-0.35
|
$238.57M — | $318.95K — | $8.50 — | $10.09 — | $238.57M — | 0 | -$0.01 — | ||
Xponential Fitness
XPOF
US
|
$4.82 — |
+0.1
|
$238.42M — | $264.69K — | $4.62 — | $4.82 — | $238.42M — | 0 | -$1.49 — | ||
Zentalis Pharmaceuticals
ZNTL
US
|
$2.42 — |
-3.77
|
$237.95M — | $303.67K — | $2.40 — | $2.54 — | $237.95M — | 0 | -$1.96 — | ||
PIMCO Strategic Income Fund
RCS
US
|
$5.02 — |
+0.2
|
$237.68M — | $102.09K — | $4.98 — | $5.05 — | $237.68M — | 9.29 | $0.54 — | ||
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.46 — |
-0.91
|
$237.34M — | $69.74K — | $8.45 — | $8.60 — | $237.34M — | 8.90 | $0.95 — | ||
Security National Financial
SNFCA
US
|
$9.11 — |
+0.22
|
$237.26M — | $10.15K — | $9.09 — | $9.20 — | $237.26M — | 6.50 | $1.40 — | ||
Utah Medical Products
UTMD
US
|
$74.67 — |
+0.35
|
$236.99M — | $29.32K — | $73.89 — | $74.87 — | $236.99M — | 22.76 | $3.28 — | ||
Torrid
CURV
US
|
$2.38 — |
-2.26
|
$236.83M — | $47.68K — | $2.36 — | $2.45 — | $236.83M — | 0 | -$0.08 — | ||
Community Bancorp
CMTV
US
|
$42.28 — |
-0.84
|
$236.81M — | $19.66K — | $41.88 — | $42.95 — | $236.81M — | 12.85 | $3.29 — | ||
SEACOR Marine
SMHI
US
|
$8.72 — |
+0.35
|
$236.60M — | $36.19K — | $8.59 — | $8.80 — | $236.60M — | 0 | -$0.69 — | ||
Auxly Cannabis
CBWTF
US
|
$2.29 — |
-2.72
|
$236.41M — | $2.29K — | $2.25 — | $2.33 — | $236.41M — | 13.47 | $0.17 — | ||
Nuveen AMT-Free Muni Val Fd
NUW
US
|
$13.13 — |
+0.46
|
$235.70M — | $49.90K — | $13.00 — | $13.20 — | $235.70M — | 15.09 | $0.87 — | ||
RGC Resources
RGCO
US
|
$22.59 — |
-0.11
|
$235.33M — | $3.94K — | $22.25 — | $22.68 — | $235.33M — | 16.72 | $1.35 — | ||
Chicago Atlantic RE Finance
REFI
US
|
$9.18 — |
-1.82
|
$235.20M — | $129.77K — | $9.10 — | $9.42 — | $235.20M — | 6.70 | $1.37 — | ||
Cresco Labs
CRLBF
US
|
$0.63 — |
-1.41
|
$235.07M — | $66.26K — | $0.63 — | $0.64 — | $235.07M — | 0 | -$0.28 — | ||
Tudor Gold
TDRRF
US
|
$0.57 — |
-1.72
|
$235.01M — | $54.00K — | $0.57 — | $0.58 — | $235.01M — | 0 | -$0.01 — | ||
Yatsen
YSG
US
|
$2.50 — |
-2.15
|
$234.97M — | $47.94K — | $2.43 — | $2.52 — | $234.97M — | 0 | -$0.31 — | ||
Spectral Medical
EDTXF
US
|
$0.80 — |
0
|
$234.84M — | $4.61K — | $0.77 — | $0.80 — | $234.84M — | 0 | -$0.09 — | ||
Jack in the Box
JACK
US
|
$12.24 — |
+0.49
|
$234.75M — | $254.97K — | $11.98 — | $12.40 — | $234.75M — | 4.40 | $2.78 — | ||
High Tide
HITI
US
|
$2.62 — |
+1.55
|
$233.55M — | $476.25K — | $2.56 — | $2.62 — | $233.55M — | 0 | -$0.31 — | ||
Immuneering
IMRX
US
|
$3.60 — |
-6.61
|
$233.23M — | $435.84K — | $3.59 — | $3.86 — | $233.23M — | 0 | -$0.93 — | ||
AerSale
ASLE
US
|
$4.87 — |
-1.92
|
$232.19M — | $138.94K — | $4.83 — | $4.96 — | $232.19M — | 0 | -$0.08 — | ||
Global Water Resources
GWRS
US
|
$8.06 — |
-1.71
|
$232.09M — | $17.18K — | $8.06 — | $8.21 — | $232.09M — | 80.60 | $0.10 — | ||
Clough Glbl Opportunities Fund
GLO
US
|
$5.42 — |
-1.08
|
$231.83M — | $14.93K — | $5.42 — | $5.48 — | $231.83M — | 3.20 | $1.69 — | ||
Saratoga Investment
SAR
US
|
$14.86 — |
-0.49
|
$231.18M — | $101.75K — | $14.79 — | $15.40 — | $231.18M — | 0 | -$0.28 — | ||
Electromed
ELMD
US
|
$27.85 — |
-0.91
|
$230.83M — | $27.56K — | $27.65 — | $28.20 — | $230.83M — | 21.42 | $1.30 — | ||
Aberdeen Multi-Market Incm Fund
MMT
US
|
$4.22 — |
0
|
$230.72M — | $312.93K — | $4.20 — | $4.23 — | $230.72M — | 11.10 | $0.38 — | ||
ioneer
GSCCF
US
|
$0.07 — |
-7.41
|
$230.60M — | $5.65K — | $0.07 — | $0.07 — | $230.60M — | 0 | $0.00 — | ||
MBIA
MBI
US
|
$4.52 — |
+0.89
|
$230.59M — | $177.86K — | $4.50 — | $4.54 — | $230.59M — | 0 | -$2.84 — | ||
Morgan Stanley China A Share Fd
CAF
US
|
$17.27 — |
+0.27
|
$230.58M — | $1.31K — | $17.25 — | $17.27 — | $230.58M — | 1.88 | $9.16 — | ||
Blend Labs
BLND
US
|
$0.97 — |
-1.87
|
$229.75M — | $723.12K — | $0.96 — | $0.99 — | $229.75M — | 0 | -$0.08 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$0.91 — |
-5.01
|
$229.21M — | $1.26M — | $0.90 — | $0.97 — | $229.21M — | 0 | -$0.19 — | ||
Sol-Gel
SLGL
US
|
$69.94 — |
-3.4
|
$228.98M — | $28.44K — | $69.29 — | $72.81 — | $228.98M — | 0 | -$5.61 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
