Sonuç Sayfası 41 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Angi
ANGI
US
|
$6.59 — |
+4.94
|
$266.55M — | $553.69K — | $6.32 — | $6.70 — | $266.55M — | 0 | -$5.55 — | ||
First National
FXNC
US
|
$29.46 — |
-1.7
|
$266.40M — | $9.41K — | $29.41 — | $29.70 — | $266.40M — | 12.27 | $2.40 — | ||
Century Therapeutics
IPSC
US
|
$1.47 — |
+0.68
|
$266.18M — | $816.80K — | $1.42 — | $1.55 — | $266.18M — | 0 | -$0.93 — | ||
American Realty Investors
ARL
US
|
$16.45 — |
+5.45
|
$265.70M — | $1.35K — | $16.45 — | $16.45 — | $265.70M — | 32.25 | $0.51 — | ||
Omega Flex
OFLX
US
|
$26.32 — |
+0.27
|
$265.68M — | $41.01K — | $25.79 — | $26.43 — | $265.68M — | 22.30 | $1.18 — | ||
Korea Fund
KF
US
|
$63.75 — |
+1.35
|
$265.09M — | $14.83K — | $62.79 — | $63.81 — | $265.09M — | 1.09 | $58.36 — | ||
E.W. Scripps
SSP
US
|
$2.86 — |
-1.04
|
$265.03M — | $396.43K — | $2.83 — | $2.95 — | $265.03M — | 0 | -$14.09 — | ||
DoubleLine Opportunistic Credit
DBL
US
|
$13.39 — |
+0.83
|
$264.75M — | $88.59K — | $13.30 — | $13.44 — | $264.75M — | 19.98 | $0.67 — | ||
Gencor Industries
GENC
US
|
$18.05 — |
-0.17
|
$264.57M — | $48.80K — | $17.86 — | $18.28 — | $264.57M — | 17.69 | $1.02 — | ||
Franklin Municipal Opps Trust
PMO
US
|
$9.42 — |
+0.96
|
$264.31M — | $108.17K — | $9.35 — | $9.49 — | $264.31M — | 11.08 | $0.85 — | ||
LCNB
LCNB
US
|
$18.52 — |
-2.22
|
$264.00M — | $13.46K — | $18.45 — | $18.78 — | $264.00M — | 10.70 | $1.73 — | ||
Doubleview Gold
DBLVF
US
|
$1.12 — |
+2.75
|
$263.67M — | $10.00K — | $1.13 — | $1.15 — | $263.67M — | 0 | -$0.02 — | ||
Neuberger Berman Incm Fds
NBH
US
|
$8.89 — |
+0.11
|
$263.30M — | $498.87K — | $8.86 — | $8.95 — | $263.30M — | 12.88 | $0.69 — | ||
First Northern Community
FNRN
US
|
$16.05 — |
-7.23
|
$263.14M — | $49.63K — | $16.02 — | $17.34 — | $263.14M — | 12.34 | $1.30 — | ||
Virginia National Bankshares
VABK
US
|
$48.50 — |
-1.28
|
$263.13M — | $2.25K — | $48.50 — | $49.21 — | $263.13M — | 10.63 | $4.56 — | ||
Barings Glbl Short Dur HY Fd
BGH
US
|
$13.05 — |
+1.08
|
$262.08M — | $100.31K — | $12.93 — | $13.07 — | $262.08M — | 17.39 | $0.75 — | ||
Anika Therapeutics
ANIK
US
|
$19.58 — |
+1.82
|
$262.04M — | $88.59K — | $19.27 — | $19.95 — | $262.04M — | 0 | -$0.23 — | ||
NYLI MacKay DefinedTerm Muni
MMD
US
|
$13.93 — |
+2.05
|
$261.60M — | $95.26K — | $13.74 — | $14.05 — | $261.60M — | 9.80 | $1.42 — | ||
Aberdeen Intermediate Incm Fund
MIN
US
|
$13.78 — |
+0.22
|
$261.36M — | $18.67K — | $13.61 — | $13.84 — | $261.36M — | 22.96 | $0.60 — | ||
Fate Therapeutics
FATE
US
|
$2.18 — |
+2.35
|
$261.21M — | $770.69K — | $2.10 — | $2.27 — | $261.21M — | 0 | -$1.05 — | ||
Journey Energy
JRNGF
US
|
$3.86 — |
+1.58
|
$260.48M — | $4.52K — | $3.75 — | $3.86 — | $260.48M — | 14.29 | $0.27 — | ||
Element 29 Resources
EMTRF
US
|
$1.32 — |
+3.86
|
$259.06M — | $24.00K — | $1.25 — | $1.32 — | $259.06M — | 0 | -$0.02 — | ||
Zentalis Pharmaceuticals
ZNTL
US
|
$2.64 — |
+5.18
|
$259.04M — | $609.85K — | $2.51 — | $2.66 — | $259.04M — | 0 | -$1.96 — | ||
Outdoor
POWW
US
|
$2.23 — |
-0.89
|
$258.82M — | $420.63K — | $2.21 — | $2.27 — | $258.82M — | 223.00 | $0.01 — | ||
Virtus Dvsfd Incm & Convertible
ACV
US
|
$24.87 — |
+2.43
|
$258.55M — | $54.22K — | $24.59 — | $25.18 — | $258.55M — | 4.83 | $5.14 — | ||
Treace Medical Concepts
TMCI
US
|
$3.95 — |
+1.94
|
$256.89M — | $161.17K — | $3.84 — | $4.07 — | $256.89M — | 0 | -$0.92 — | ||
Perma-Pipe
PPIH
US
|
$31.32 — |
+0.48
|
$256.67M — | $32.31K — | $30.76 — | $31.62 — | $256.67M — | 16.48 | $1.90 — | ||
Escalade
ESCA
US
|
$18.64 — |
-0.75
|
$256.60M — | $13.98K — | $18.55 — | $19.05 — | $256.60M — | 11.16 | $1.67 — | ||
BNY Mellon Strat Muni Bond Fd
DSM
US
|
$5.18 — |
+1.17
|
$256.04M — | $233.84K — | $5.09 — | $5.21 — | $256.04M — | 8.22 | $0.63 — | ||
Immuneering
IMRX
US
|
$3.94 — |
+5.35
|
$254.91M — | $709.47K — | $3.68 — | $3.96 — | $254.91M — | 0 | -$0.93 — | ||
Seeing Machines
SEEMF
US
|
$0.05 — |
0
|
$254.38M — | $10.00K — | $0.05 — | $0.05 — | $254.38M — | 0 | -$0.01 — | ||
Xperi
XPER
US
|
$5.21 — |
-0.76
|
$254.10M — | $331.93K — | $5.17 — | $5.30 — | $254.10M — | 0 | -$0.69 — | ||
Rivernorth Managed Dur Muni
RMM
US
|
$12.87 — |
+2.22
|
$254.05M — | $75.31K — | $12.65 — | $13.00 — | $254.05M — | 7.66 | $1.68 — | ||
A2Z Cust2Mate
AZ
US
|
$5.77 — |
-1.03
|
$254.03M — | $561.65K — | $5.70 — | $5.95 — | $254.03M — | 0 | -$0.83 — | ||
Strattec Security
STRT
US
|
$63.73 — |
-0.89
|
$253.96M — | $43.13K — | $63.40 — | $64.95 — | $253.96M — | 12.74 | $5.00 — | ||
Torrid
CURV
US
|
$2.54 — |
+7.63
|
$253.29M — | $273.80K — | $2.27 — | $2.54 — | $253.29M — | 0 | -$0.08 — | ||
BCB Bancorp
BCBP
US
|
$8.23 — |
-0.96
|
$253.09M — | $268.97K — | $8.17 — | $8.32 — | $253.09M — | 0 | -$1.11 — | ||
Ainsworth Game
AINSF
US
|
$0.75 — |
0
|
$252.60M — | $3.00K — | $0.76 — | $0.76 — | $252.60M — | 0 | -$0.05 — | ||
Northern Minerals
NOURF
US
|
$0.02 — |
0
|
$252.51M — | $5.23K — | $0.02 — | $0.02 — | $252.51M — | 0 | $0.00 — | ||
Amarin
AMRN
US
|
$12.03 — |
+0.33
|
$252.26M — | $44.83K — | $11.95 — | $12.20 — | $252.26M — | 0 | -$1.20 — | ||
Profound Medical
PROF
US
|
$6.90 — |
-0.14
|
$252.07M — | $419.16K — | $6.82 — | $7.25 — | $252.07M — | 0 | -$0.99 — | ||
BRT Apartments
BRT
US
|
$13.41 — |
-0.89
|
$252.02M — | $41.41K — | $13.40 — | $13.63 — | $252.02M — | 0 | -$0.72 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$0.99 — |
-3.5
|
$251.39M — | $1.16M — | $0.98 — | $1.02 — | $251.39M — | 0 | -$0.19 — | ||
GBank Financial
GBFH
US
|
$17.31 — |
-1.65
|
$251.28M — | $46.38K — | $17.26 — | $18.11 — | $251.28M — | 13.73 | $1.26 — | ||
So-Young
SY
US
|
$2.49 — |
+0.4
|
$250.53M — | $94.26K — | $2.46 — | $2.54 — | $250.53M — | 0 | -$0.35 — | ||
Rand Worldwide
RWWI
US
|
$7.45 — |
-0.67
|
$250.39M — | $1.06K — | $7.41 — | $7.50 — | $250.39M — | 22.57 | $0.33 — | ||
Spectral Capital
FCCN
US
|
$2.60 — |
-10.96
|
$250.36M — | $4.48K — | $2.49 — | $2.85 — | $250.36M — | 260.00 | $0.01 — | ||
loanDepot
LDI
US
|
$0.56 — |
-8.98
|
$250.09M — | $2.95M — | $0.56 — | $0.62 — | $250.09M — | 0 | -$0.31 — | ||
Franklin Managed Muni Incm
PMM
US
|
$5.83 — |
+3.55
|
$249.72M — | $302.89K — | $5.62 — | $5.84 — | $249.72M — | 10.79 | $0.54 — | ||
Generation Mining
GENMF
US
|
$0.36 — |
+1.42
|
$249.13M — | $250.85K — | $0.35 — | $0.36 — | $249.13M — | 0 | -$0.14 — | ||
ioneer
GSCCF
US
|
$0.08 — |
+2.53
|
$249.05M — | $1.00 — | $0.07 — | $0.07 — | $249.05M — | 0 | $0.00 — | ||
Conduent
CNDT
US
|
$1.60 — |
+1.91
|
$248.83M — | $861.03K — | $1.56 — | $1.63 — | $248.83M — | 0 | -$1.16 — | ||
Uxin
UXIN
US
|
$1.13 — |
+0.89
|
$248.58M — | $102.11K — | $1.11 — | $1.16 — | $248.58M — | 0 | $0.00 — | ||
AC Immune
ACIU
US
|
$2.50 — |
-1.96
|
$248.57M — | $271.32K — | $2.48 — | $2.59 — | $248.57M — | 0 | -$0.54 — | ||
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.64 — |
+0.8
|
$248.15M — | $49.88K — | $12.50 — | $12.66 — | $248.15M — | 180.57 | $0.07 — | ||
Imperial Petroleum
IMPP
US
|
$5.42 — |
-0.37
|
$247.27M — | $392.09K — | $5.35 — | $5.50 — | $247.27M — | 2.82 | $1.92 — | ||
Immersion
IMMR
US
|
$7.43 — |
+4.06
|
$246.72M — | $704.00K — | $7.33 — | $7.61 — | $246.72M — | 21.85 | $0.34 — | ||
Eagle Financial Services
EFSI
US
|
$45.53 — |
-0.58
|
$246.43M — | $19.84K — | $45.53 — | $46.06 — | $246.43M — | 13.08 | $3.48 — | ||
EVI Industries
EVI
US
|
$19.12 — |
+0.31
|
$246.24M — | $56.28K — | $18.93 — | $19.50 — | $246.24M — | 39.83 | $0.48 — | ||
Richmond Mutual Bancorporation
RMBI
US
|
$15.32 — |
-0.26
|
$245.70M — | $48.12K — | $15.17 — | $15.38 — | $245.70M — | 12.55 | $1.22 — | ||
GoPro
GPRO
US
|
$1.19 — |
+0.85
|
$245.56M — | $4.46M — | $1.18 — | $1.23 — | $245.56M — | 0 | -$0.98 — | ||
Xponential Fitness
XPOF
US
|
$4.95 — |
-0.2
|
$245.11M — | $1.48M — | $4.91 — | $5.13 — | $245.11M — | 0 | -$1.49 — | ||
Tredegar
TG
US
|
$7.03 — |
-1.4
|
$244.82M — | $133.63K — | $7.02 — | $7.30 — | $244.82M — | 7.47 | $0.94 — | ||
Cipher Pharmaceuticals
CPHRF
US
|
$9.59 — |
+0.21
|
$243.73M — | $1.60K — | $9.56 — | $9.58 — | $243.73M — | 8.63 | $1.11 — | ||
Jack in the Box
JACK
US
|
$12.70 — |
+2.01
|
$243.58M — | $460.55K — | $12.22 — | $13.02 — | $243.58M — | 4.56 | $2.78 — | ||
Templeton Dragon Fund
TDF
US
|
$9.70 — |
+3.08
|
$243.23M — | $111.04K — | $9.40 — | $9.78 — | $243.23M — | 6.25 | $1.55 — | ||
Auxly Cannabis
CBWTF
US
|
$2.35 — |
+2.35
|
$243.02M — | $7.22K — | $2.27 — | $2.35 — | $243.02M — | 13.84 | $0.17 — | ||
Newegg Commerce
NEGG
US
|
$11.58 — |
0
|
$242.88M — | $16.53K — | $11.45 — | $12.00 — | $242.88M — | 25.73 | $0.45 — | ||
Greenwich LifeSciences
GLSI
US
|
$16.53 — |
+9.18
|
$242.63M — | $119.35K — | $15.20 — | $16.80 — | $242.63M — | 0 | -$1.53 — | ||
BRC
BRCC
US
|
$9.69 — |
+1.36
|
$242.53M — | $35.76K — | $9.51 — | $9.79 — | $242.53M — | 0 | -$0.30 — | ||
Pyxis Oncology
PYXS
US
|
$2.03 — |
+2.01
|
$242.50M — | $950.26K — | $1.98 — | $2.06 — | $242.50M — | 0 | -$1.40 — | ||
AerSale
ASLE
US
|
$5.08 — |
+3.25
|
$242.45M — | $424.39K — | $4.87 — | $5.13 — | $242.45M — | 0 | -$0.08 — | ||
Yatsen
YSG
US
|
$2.58 — |
+2.79
|
$242.01M — | $61.83K — | $2.45 — | $2.62 — | $242.01M — | 0 | -$0.32 — | ||
Community Bancorp
CMTV
US
|
$43.20 — |
-1.59
|
$241.96M — | $23.56K — | $42.26 — | $43.83 — | $241.96M — | 13.13 | $3.29 — | ||
Chicago Atlantic RE Finance
REFI
US
|
$9.42 — |
-2.28
|
$241.35M — | $193.17K — | $9.37 — | $9.64 — | $241.35M — | 6.87 | $1.37 — | ||
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.58 — |
+0.47
|
$240.70M — | $122.37K — | $8.55 — | $8.74 — | $240.70M — | 9.03 | $0.95 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$6.90 — |
-1
|
$240.33M — | $1.06M — | $6.83 — | $7.05 — | $240.33M — | 0 | -$2.56 — | ||
|
GamesGamesGames
SCFR
US
|
$0.13 — |
0
|
$239.96M — | $57.00K — | $0.11 — | $0.13 — | $239.96M — | 0 | $0.00 — | ||
Alvopetro Energy
ALVOF
US
|
$6.42 — |
-1.53
|
$239.51M — | $15.84K — | $6.35 — | $6.48 — | $239.51M — | 8.67 | $0.74 — | ||
Tudor Gold
TDRRF
US
|
$0.58 — |
+1.93
|
$239.14M — | $54.30K — | $0.57 — | $0.59 — | $239.14M — | 0 | -$0.01 — | ||
Security National Financial
SNFCA
US
|
$9.18 — |
0
|
$239.09M — | $16.66K — | $9.12 — | $9.30 — | $239.09M — | 6.55 | $1.40 — | ||
HireQuest
HQI
US
|
$17.20 — |
-5.39
|
$238.92M — | $30.39K — | $17.14 — | $18.26 — | $238.92M — | 28.66 | $0.60 — | ||
PIMCO Strategic Income Fund
RCS
US
|
$5.04 — |
0
|
$238.62M — | $104.74K — | $5.01 — | $5.08 — | $238.62M — | 9.33 | $0.54 — | ||
NewHold Investment Corp III
NHIC
US
|
$8.64 — |
-0.35
|
$238.57M — | $318.95K — | $8.50 — | $10.09 — | $238.57M — | 0 | -$0.01 — | ||
Cresco Labs
CRLBF
US
|
$0.64 — |
+1.26
|
$238.43M — | $16.71K — | $0.62 — | $0.65 — | $238.43M — | 0 | -$0.28 — | ||
Acme United
ACU
US
|
$62.15 — |
+0.34
|
$238.27M — | $23.61K — | $61.81 — | $62.91 — | $238.27M — | 26.11 | $2.38 — | ||
MacroGenics
MGNX
US
|
$3.74 — |
+5.35
|
$238.24M — | $418.44K — | $3.52 — | $3.79 — | $238.24M — | 0 | -$1.70 — | ||
Eaton Vance Natl Muni Opps
EOT
US
|
$15.23 — |
+0.66
|
$237.97M — | $91.73K — | $15.19 — | $15.34 — | $237.97M — | 21.45 | $0.71 — | ||
GrafTech
EAF
US
|
$9.11 — |
+2.94
|
$237.30M — | $329.84K — | $8.76 — | $9.31 — | $237.30M — | 0 | -$6.78 — | ||
Keros Therapeutics
KROS
US
|
$11.95 — |
+2.66
|
$236.93M — | $194.16K — | $11.49 — | $12.24 — | $236.93M — | 0 | -$3.22 — | ||
Sutro Biopharma
STRO
US
|
$14.27 — |
-6.85
|
$236.61M — | $256.23K — | $14.05 — | $15.41 — | $236.61M — | 0 | -$17.28 — | ||
Camp4 Therapeutics
CAMP
US
|
$3.77 — |
+1.89
|
$236.58M — | $72.15K — | $3.62 — | $3.86 — | $236.58M — | 0 | -$2.32 — | ||
Utah Medical Products
UTMD
US
|
$74.54 — |
+0.9
|
$236.58M — | $45.31K — | $73.75 — | $74.83 — | $236.58M — | 22.51 | $3.31 — | ||
InflaRx
IFRX
US
|
$1.60 — |
+4.58
|
$235.79M — | $740.71K — | $1.55 — | $1.70 — | $235.79M — | 0 | -$0.58 — | ||
SIGA
SIGA
US
|
$3.28 — |
0
|
$235.67M — | $463.27K — | $3.26 — | $3.36 — | $235.67M — | 0 | -$0.04 — | ||
Blend Labs
BLND
US
|
$1.00 — |
-5.13
|
$235.59M — | $972.66K — | $0.99 — | $1.06 — | $235.59M — | 0 | -$0.08 — | ||
Nuveen AMT-Free Muni Val Fd
NUW
US
|
$13.12 — |
+1.08
|
$235.52M — | $49.48K — | $12.98 — | $13.18 — | $235.52M — | 15.08 | $0.87 — | ||
Sol-Gel
SLGL
US
|
$71.77 — |
+2.03
|
$234.97M — | $31.47K — | $68.78 — | $72.37 — | $234.97M — | 0 | -$5.61 — | ||
Spectral Medical
EDTXF
US
|
$0.80 — |
0
|
$234.84M — | $4.61K — | $0.77 — | $0.80 — | $234.84M — | 0 | -$0.09 — | ||
Global Water Resources
GWRS
US
|
$8.14 — |
-0.25
|
$234.39M — | $25.77K — | $8.10 — | $8.21 — | $234.39M — | 81.40 | $0.10 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
