Sonuç Sayfası 41 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Omega Flex
OFLX
US
|
$26.01 — |
-1.03
|
$262.55M — | $30.90K — | $25.76 — | $26.86 — | $262.55M — | 22.04 | $1.18 — | ||
Palisade Bio
PALI
US
|
$1.50 — |
-5.35
|
$262.28M — | $689.85K — | $1.50 — | $1.58 — | $262.28M — | 2.50 | $0.60 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$7.53 — |
+6.2
|
$262.27M — | $1.10M — | $7.11 — | $7.56 — | $262.27M — | 0 | -$2.56 — | ||
Aberdeen Intermediate Incm Fund
MIN
US
|
$13.82 — |
-0.29
|
$262.12M — | $11.10K — | $13.80 — | $13.85 — | $262.12M — | 23.03 | $0.60 — | ||
OraSure
OSUR
US
|
$3.80 — |
-3.07
|
$262.08M — | $173.53K — | $3.79 — | $3.98 — | $262.08M — | 0 | -$0.69 — | ||
Journey Energy
JRNGF
US
|
$3.88 — |
+0.52
|
$261.83M — | $3.57K — | $3.88 — | $3.96 — | $261.83M — | 14.37 | $0.27 — | ||
Angi
ANGI
US
|
$6.47 — |
+2.05
|
$261.70M — | $302.76K — | $6.37 — | $6.62 — | $261.70M — | 0 | -$5.55 — | ||
White Gold
WHGOF
US
|
$1.16 — |
-5.23
|
$261.60M — | $23.10K — | $1.16 — | $1.20 — | $261.60M — | 0 | -$0.03 — | ||
BK
BKTI
US
|
$69.40 — |
-3.99
|
$261.58M — | $65.40K — | $68.23 — | $70.38 — | $261.58M — | 20.41 | $3.40 — | ||
Barings Glbl Short Dur HY Fd
BGH
US
|
$13.01 — |
+0.27
|
$261.17M — | $68.74K — | $12.90 — | $13.11 — | $261.17M — | 17.11 | $0.76 — | ||
Abeona Therapeutics
ABEO
US
|
$4.57 — |
-6.84
|
$261.05M — | $754.77K — | $4.55 — | $4.88 — | $261.05M — | 0 | -$1.18 — | ||
Outdoor
POWW
US
|
$2.25 — |
+0.67
|
$260.56M — | $166.85K — | $2.20 — | $2.25 — | $260.56M — | 224.50 | $0.01 — | ||
Aviat Networks
AVNW
US
|
$20.23 — |
-0.25
|
$260.13M — | $65.35K — | $19.80 — | $20.63 — | $260.13M — | 106.47 | $0.19 — | ||
Tredegar
TG
US
|
$7.43 — |
+1.85
|
$258.93M — | $136.43K — | $7.29 — | $7.43 — | $258.93M — | 7.90 | $0.94 — | ||
NYLI MacKay DefinedTerm Muni
MMD
US
|
$13.78 — |
-0.58
|
$258.78M — | $31.51K — | $13.75 — | $13.94 — | $258.78M — | 9.91 | $1.39 — | ||
Rivernorth Managed Dur Muni
RMM
US
|
$13.07 — |
+1.08
|
$258.00M — | $21.83K — | $12.90 — | $13.09 — | $258.00M — | 7.77 | $1.68 — | ||
Nautilus Biotechnology
NAUT
US
|
$2.03 — |
-6.45
|
$257.97M — | $5.60M — | $2.00 — | $2.34 — | $257.97M — | 0 | -$0.45 — | ||
FuboTV
FUBO
US
|
$8.53 — |
-2.46
|
$257.49M — | $371.77K — | $8.50 — | $8.90 — | $257.49M — | 0 | -$1.24 — | ||
BNY Mellon Strat Muni Bond Fd
DSM
US
|
$5.20 — |
+0.97
|
$257.03M — | $185.05K — | $5.14 — | $5.22 — | $257.03M — | 8.25 | $0.63 — | ||
Element 29 Resources
EMTRF
US
|
$1.31 — |
+2.75
|
$256.31M — | $900.00 — | $1.30 — | $1.32 — | $256.31M — | 0 | -$0.02 — | ||
Bicycle Therapeutics
BCYC
US
|
$3.66 — |
-3.68
|
$255.51M — | $265.18K — | $3.65 — | $3.88 — | $255.51M — | 0 | -$2.73 — | ||
Silver Mines
SLVMF
US
|
$0.10 — |
+11.11
|
$255.23M — | $5.00K — | $0.09 — | $0.09 — | $255.23M — | 0 | $0.00 — | ||
Century Therapeutics
IPSC
US
|
$1.41 — |
-2.43
|
$254.41M — | $182.93K — | $1.36 — | $1.44 — | $254.41M — | 0 | -$0.93 — | ||
Seeing Machines
SEEMF
US
|
$0.05 — |
0
|
$254.38M — | $10.00K — | $0.05 — | $0.05 — | $254.38M — | 0 | -$0.01 — | ||
Virtus Dvsfd Incm & Convertible
ACV
US
|
$24.46 — |
-1.19
|
$254.29M — | $20.07K — | $24.33 — | $24.85 — | $254.29M — | 4.00 | $6.11 — | ||
Imperial Petroleum
IMPP
US
|
$5.55 — |
+0.63
|
$253.43M — | $153.42K — | $5.43 — | $5.57 — | $253.43M — | 2.89 | $1.92 — | ||
loanDepot
LDI
US
|
$0.57 — |
-2.23
|
$253.33M — | $1.93M — | $0.57 — | $0.59 — | $253.33M — | 0 | -$0.31 — | ||
Spectral Capital
FCCN
US
|
$2.63 — |
+1.11
|
$253.25M — | $4.00K — | $2.37 — | $2.99 — | $253.25M — | 263.00 | $0.01 — | ||
Escalade
ESCA
US
|
$18.39 — |
-1.1
|
$253.23M — | $16.21K — | $18.33 — | $18.71 — | $253.23M — | 11.01 | $1.67 — | ||
Profound Medical
PROF
US
|
$6.93 — |
-4.41
|
$253.17M — | $168.60K — | $6.84 — | $7.19 — | $253.17M — | 0 | -$0.99 — | ||
Ainsworth Game
AINSF
US
|
$0.75 — |
+0.13
|
$252.93M — | $3.00K — | $0.76 — | $0.76 — | $252.93M — | 0 | -$0.05 — | ||
GBank Financial
GBFH
US
|
$17.41 — |
+1.91
|
$252.80M — | $19.72K — | $17.15 — | $17.63 — | $252.80M — | 13.60 | $1.28 — | ||
Strattec Security
STRT
US
|
$63.40 — |
+0.06
|
$252.65M — | $39.01K — | $63.28 — | $64.60 — | $252.65M — | 12.67 | $5.00 — | ||
Northern Minerals
NOURF
US
|
$0.02 — |
0
|
$252.51M — | $5.00K — | $0.02 — | $0.02 — | $252.51M — | 0 | $0.00 — | ||
BRT Apartments
BRT
US
|
$13.44 — |
+0.49
|
$252.49M — | $7.27K — | $13.27 — | $13.44 — | $252.49M — | 0 | -$0.72 — | ||
Rocket Pharmaceuticals
RCKT
US
|
$2.29 — |
-7.46
|
$251.93M — | $1.99M — | $2.29 — | $2.55 — | $251.93M — | 0 | -$0.17 — | ||
BCB Bancorp
BCBP
US
|
$8.18 — |
-0.61
|
$251.55M — | $98.20K — | $8.15 — | $8.28 — | $251.55M — | 0 | -$1.11 — | ||
Perma-Pipe
PPIH
US
|
$30.68 — |
-1.14
|
$251.39M — | $13.95K — | $30.49 — | $30.98 — | $251.39M — | 16.14 | $1.90 — | ||
SAB Biotherapeutics
SABS
US
|
$2.75 — |
-2.65
|
$250.67M — | $147.51K — | $2.75 — | $2.88 — | $250.67M — | 0 | -$1.29 — | ||
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.75 — |
-0.23
|
$250.31M — | $34.02K — | $12.60 — | $12.88 — | $250.31M — | 182.14 | $0.07 — | ||
Inhibikase Therapeutics
IKT
US
|
$1.79 — |
-2.98
|
$249.77M — | $508.50K — | $1.77 — | $1.88 — | $249.77M — | 0 | -$0.46 — | ||
Rand Worldwide
RWWI
US
|
$7.40 — |
-1.33
|
$248.71M — | $6.40K — | $7.40 — | $7.47 — | $248.71M — | 22.42 | $0.33 — | ||
TSS
TSSI
US
|
$8.79 — |
-4.61
|
$248.19M — | $345.86K — | $8.74 — | $9.03 — | $248.19M — | 16.91 | $0.52 — | ||
A2Z Cust2Mate
AZ
US
|
$5.63 — |
-1.66
|
$248.09M — | $369.00K — | $5.51 — | $5.80 — | $248.09M — | 0 | -$0.83 — | ||
Xperi
XPER
US
|
$5.07 — |
+1.81
|
$247.27M — | $210.37K — | $4.96 — | $5.11 — | $247.27M — | 0 | -$0.69 — | ||
Eagle Financial Services
EFSI
US
|
$45.66 — |
+0.01
|
$247.10M — | $11.38K — | $45.55 — | $46.15 — | $247.10M — | 13.11 | $3.48 — | ||
Korea Fund
KF
US
|
$59.40 — |
-2.97
|
$247.01M — | $11.89K — | $58.52 — | $59.90 — | $247.01M — | 1.01 | $58.36 — | ||
Uxin
UXIN
US
|
$1.12 — |
-0.88
|
$246.38M — | $77.58K — | $1.08 — | $1.16 — | $246.38M — | 0 | $0.00 — | ||
Richmond Mutual Bancorporation
RMBI
US
|
$15.35 — |
-0.07
|
$246.18M — | $8.74K — | $15.35 — | $15.45 — | $246.18M — | 12.58 | $1.22 — | ||
Generation Mining
GENMF
US
|
$0.35 — |
-1.23
|
$246.06M — | $172.47K — | $0.34 — | $0.35 — | $246.06M — | 0 | -$0.14 — | ||
Cipher Pharmaceuticals
CPHRF
US
|
$9.65 — |
+0.84
|
$245.26M — | $1.82K — | $9.59 — | $9.65 — | $245.26M — | 8.69 | $1.11 — | ||
HireQuest
HQI
US
|
$17.64 — |
+0.92
|
$245.03M — | $30.24K — | $17.43 — | $18.13 — | $245.03M — | 29.39 | $0.60 — | ||
Franklin Managed Muni Incm
PMM
US
|
$5.71 — |
-1.12
|
$244.79M — | $71.64K — | $5.70 — | $5.80 — | $244.79M — | 10.58 | $0.54 — | ||
Fate Therapeutics
FATE
US
|
$2.04 — |
-4.33
|
$244.17M — | $445.48K — | $2.03 — | $2.13 — | $244.17M — | 0 | -$1.05 — | ||
Alvopetro Energy
ALVOF
US
|
$6.54 — |
+1.87
|
$243.99M — | $6.53K — | $6.34 — | $6.54 — | $243.99M — | 8.83 | $0.74 — | ||
Immersion
IMMR
US
|
$7.32 — |
-0.48
|
$242.90M — | $146.93K — | $7.25 — | $7.39 — | $242.90M — | 21.51 | $0.34 — | ||
Nu Skin Enterprises
NUS
US
|
$4.98 — |
+2.26
|
$242.41M — | $139.96K — | $4.88 — | $4.98 — | $242.41M — | 0 | -$4.51 — | ||
Templeton Dragon Fund
TDF
US
|
$9.59 — |
-0.1
|
$240.48M — | $59.41K — | $9.58 — | $9.75 — | $240.48M — | 6.18 | $1.55 — | ||
GoPro
GPRO
US
|
$1.17 — |
-2.1
|
$240.41M — | $4.81M — | $1.15 — | $1.19 — | $240.41M — | 0 | -$0.98 — | ||
Conduent
CNDT
US
|
$1.54 — |
+3.69
|
$240.28M — | $420.59K — | $1.50 — | $1.57 — | $240.28M — | 0 | -$1.16 — | ||
AC Immune
ACIU
US
|
$2.42 — |
-1.43
|
$240.12M — | $106.33K — | $2.39 — | $2.44 — | $240.12M — | 0 | -$0.54 — | ||
|
GamesGamesGames
SCFR
US
|
$0.13 — |
0
|
$239.96M — | $57.00K — | $0.11 — | $0.13 — | $239.96M — | 0 | $0.00 — | ||
Amarin
AMRN
US
|
$11.44 — |
-0.78
|
$239.89M — | $44.93K — | $11.34 — | $11.56 — | $239.89M — | 0 | -$1.20 — | ||
Eaton Vance Natl Muni Opps
EOT
US
|
$15.31 — |
+0.39
|
$239.22M — | $38.90K — | $15.23 — | $15.37 — | $239.22M — | 21.56 | $0.71 — | ||
EVI Industries
EVI
US
|
$18.57 — |
-0.38
|
$239.15M — | $13.30K — | $18.39 — | $18.84 — | $239.15M — | 38.68 | $0.48 — | ||
NewHold Investment Corp III
NHIC
US
|
$8.64 — |
-0.35
|
$238.57M — | $318.95K — | $8.50 — | $10.09 — | $238.57M — | 0 | -$0.01 — | ||
Xponential Fitness
XPOF
US
|
$4.81 — |
0
|
$238.18M — | $234.60K — | $4.62 — | $4.81 — | $238.18M — | 0 | -$1.49 — | ||
Acme United
ACU
US
|
$62.03 — |
-0.75
|
$237.81M — | $4.62K — | $61.29 — | $62.26 — | $237.81M — | 26.06 | $2.38 — | ||
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.46 — |
-0.91
|
$237.34M — | $46.03K — | $8.45 — | $8.60 — | $237.34M — | 8.90 | $0.95 — | ||
Peoples Bancorp of North
PEBK
US
|
$44.59 — |
-0.04
|
$237.28M — | $26.72K — | $44.54 — | $45.15 — | $237.28M — | 12.25 | $3.64 — | ||
Security National Financial
SNFCA
US
|
$9.11 — |
+0.22
|
$237.26M — | $8.54K — | $9.09 — | $9.20 — | $237.26M — | 6.50 | $1.40 — | ||
PIMCO Strategic Income Fund
RCS
US
|
$5.01 — |
0
|
$237.20M — | $73.40K — | $5.00 — | $5.05 — | $237.20M — | 9.27 | $0.54 — | ||
Community Bancorp
CMTV
US
|
$42.34 — |
-0.69
|
$237.17M — | $11.02K — | $41.88 — | $42.95 — | $237.17M — | 12.87 | $3.29 — | ||
Utah Medical Products
UTMD
US
|
$74.69 — |
+0.38
|
$237.07M — | $25.05K — | $73.89 — | $74.87 — | $237.07M — | 22.77 | $3.28 — | ||
Jack in the Box
JACK
US
|
$12.33 — |
+1.23
|
$236.48M — | $185.24K — | $11.98 — | $12.37 — | $236.48M — | 4.43 | $2.78 — | ||
Zentalis Pharmaceuticals
ZNTL
US
|
$2.41 — |
-4.37
|
$236.47M — | $255.56K — | $2.41 — | $2.54 — | $236.47M — | 0 | -$1.96 — | ||
RGC Resources
RGCO
US
|
$22.68 — |
+0.31
|
$236.32M — | $2.71K — | $22.25 — | $22.68 — | $236.32M — | 16.80 | $1.35 — | ||
Torrid
CURV
US
|
$2.37 — |
-2.67
|
$235.84M — | $41.54K — | $2.36 — | $2.45 — | $235.84M — | 0 | -$0.08 — | ||
Immuneering
IMRX
US
|
$3.64 — |
-5.7
|
$235.50M — | $271.66K — | $3.64 — | $3.86 — | $235.50M — | 0 | -$0.93 — | ||
Nuveen AMT-Free Muni Val Fd
NUW
US
|
$13.10 — |
+0.23
|
$235.16M — | $36.31K — | $13.00 — | $13.20 — | $235.16M — | 15.05 | $0.87 — | ||
Cresco Labs
CRLBF
US
|
$0.63 — |
-1.41
|
$235.07M — | $50.00K — | $0.63 — | $0.64 — | $235.07M — | 0 | -$0.28 — | ||
Tudor Gold
TDRRF
US
|
$0.57 — |
-1.72
|
$235.01M — | $54.00K — | $0.57 — | $0.58 — | $235.01M — | 0 | -$0.01 — | ||
Spectral Medical
EDTXF
US
|
$0.80 — |
0
|
$234.84M — | $4.61K — | $0.77 — | $0.80 — | $234.84M — | 0 | -$0.09 — | ||
Auxly Cannabis
CBWTF
US
|
$2.27 — |
-3.57
|
$234.34M — | $1.04K — | $2.25 — | $2.33 — | $234.34M — | 13.35 | $0.17 — | ||
Chicago Atlantic RE Finance
REFI
US
|
$9.14 — |
-2.23
|
$234.21M — | $108.16K — | $9.10 — | $9.42 — | $234.21M — | 6.67 | $1.37 — | ||
Yatsen
YSG
US
|
$2.50 — |
-2.54
|
$234.03M — | $46.79K — | $2.43 — | $2.52 — | $234.03M — | 0 | -$0.31 — | ||
AerSale
ASLE
US
|
$4.88 — |
-1.51
|
$233.15M — | $99.02K — | $4.83 — | $4.96 — | $233.15M — | 0 | -$0.08 — | ||
SEACOR Marine
SMHI
US
|
$8.59 — |
-1.15
|
$233.07M — | $25.61K — | $8.59 — | $8.80 — | $233.07M — | 0 | -$0.69 — | ||
Global Water Resources
GWRS
US
|
$8.09 — |
-1.34
|
$232.95M — | $11.07K — | $8.09 — | $8.21 — | $232.95M — | 80.90 | $0.10 — | ||
Clough Glbl Opportunities Fund
GLO
US
|
$5.45 — |
-0.64
|
$232.86M — | $14.28K — | $5.45 — | $5.48 — | $232.86M — | 3.22 | $1.69 — | ||
High Tide
HITI
US
|
$2.60 — |
+0.97
|
$232.22M — | $392.78K — | $2.56 — | $2.61 — | $232.22M — | 0 | -$0.31 — | ||
Saratoga Investment
SAR
US
|
$14.87 — |
-0.43
|
$231.31M — | $95.39K — | $14.79 — | $15.40 — | $231.31M — | 0 | -$0.28 — | ||
Aberdeen Multi-Market Incm Fund
MMT
US
|
$4.23 — |
+0.24
|
$231.27M — | $207.46K — | $4.20 — | $4.23 — | $231.27M — | 11.13 | $0.38 — | ||
Larimar Therapeutics
LRMR
US
|
$2.23 — |
-12.06
|
$231.14M — | $893.58K — | $2.21 — | $2.53 — | $231.14M — | 0 | -$1.99 — | ||
Electromed
ELMD
US
|
$27.88 — |
-0.82
|
$231.04M — | $20.83K — | $27.65 — | $28.20 — | $231.04M — | 21.44 | $1.30 — | ||
ioneer
GSCCF
US
|
$0.07 — |
-7.41
|
$230.60M — | $5.65K — | $0.07 — | $0.07 — | $230.60M — | 0 | $0.00 — | ||
MBIA
MBI
US
|
$4.52 — |
+0.89
|
$230.59M — | $141.59K — | $4.50 — | $4.54 — | $230.59M — | 0 | -$2.84 — | ||
Morgan Stanley China A Share Fd
CAF
US
|
$17.27 — |
+0.27
|
$230.58M — | $1.28K — | $17.25 — | $17.27 — | $230.58M — | 1.88 | $9.16 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$0.91 — |
-4.46
|
$230.53M — | $1.00M — | $0.91 — | $0.97 — | $230.53M — | 0 | -$0.19 — | ||
Newegg Commerce
NEGG
US
|
$10.93 — |
-3.7
|
$229.25M — | $23.31K — | $10.80 — | $11.29 — | $229.25M — | 24.28 | $0.45 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
