Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.16T
Toplam piyasa değeri
$93.26B
Toplam hacim
BTC 56.02%   •   ETH 8.66%
Baskınlığı

Sonuç Sayfası 41 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12298)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SIGA  SIGA $4.30 —
-2.93
$308.41M — $549.42K — $4.29 — $4.45 — $308.41M — 15.35 $0.28 —
Reconnaissance Energy Africa  RECAF $0.80 —
-5.88
$307.95M — $286.87K — $0.79 — $0.88 — $307.95M — 0 -$0.03 —
NewHold Inv  NHIC $11.15 —
-0.54
$307.88M — $136.46K — $11.11 — $11.44 — $307.88M — 55.74 $0.20 —
Cellectis  CLLS $3.06 —
-0.91
$307.87M — $46.87K — $3.03 — $3.19 — $307.87M — 0 -$0.67 —
Kingsway Financial Services  KFS $10.73 —
-0.28
$307.15M — $39.92K — $10.60 — $10.77 — $307.15M — 0 -$0.40 —
Telos  TLS $4.10 —
-8.28
$306.76M — $707.96K — $4.07 — $4.47 — $306.76M — 0 -$0.35 —
Repay  RPAY $3.47 —
-6.72
$305.66M — $373.05K — $3.46 — $3.69 — $305.66M — 0 -$3.03 —
Nuveen California Municipal Value Fund  NCA $9.21 —
-0.43
$305.05M — $62.30K — $9.20 — $9.23 — $305.05M — 26.31 $0.35 —
Cohen & Steers Total Return Realty Fund  RFI $11.39 —
+1.15
$304.67M — $90.90K — $11.25 — $11.40 — $304.67M — 27.11 $0.42 —
NI  NODK $14.87 —
+1.99
$304.56M — $20.75K — $14.37 — $15.09 — $304.56M — 0 -$0.21 —
Transcontinental  TCLAF $3.64 —
-5.7
$304.37M — $500.00 — $3.64 — $3.64 — $304.37M — 2.73 $1.33 —
Omega Flex  OFLX $30.15 —
+0.1
$304.34M — $38.75K — $29.95 — $30.92 — $304.34M — 22.66 $1.33 —
DiaMedica Therapeutics  DMAC $5.64 —
-3.42
$303.90M — $188.28K — $5.43 — $5.87 — $303.90M — 0 -$0.71 —
Alico  ALCO $40.97 —
+1.36
$303.85M — $21.45K — $40.26 — $41.43 — $303.85M — 0 -$2.47 —
Isabella Bank  ISBA $42.18 —
+1.32
$303.82M — $60.09K — $40.63 — $42.91 — $303.82M — 15.56 $2.71 —
Nautilus Biotechnology  NAUT $2.39 —
-10.82
$303.72M — $490.87K — $2.37 — $2.67 — $303.72M — 0 -$0.46 —
Prelude Therapeutics Incorporated  PRLD $3.81 —
-6.62
$303.45M — $219.63K — $3.74 — $4.06 — $303.45M — 0 -$1.00 —
Sprott Focus Trust  FUND $10.15 —
-3.01
$303.44M — $20.64K — $10.08 — $10.39 — $303.44M — 5.54 $1.83 —
trivago  TRVG $4.29 —
+3.37
$303.31M — $113.22K — $3.60 — $4.35 — $303.31M — 25.23 $0.17 —
FS Bancorp  FSBW $40.89 —
+2
$303.18M — $21.82K — $40.01 — $41.37 — $303.18M — 9.50 $4.30 —
Digimarc  DMRC $13.63 —
-5.54
$303.16M — $293.28K — $12.73 — $13.98 — $303.16M — 0 -$1.26 —
Vuzix  VUZI $3.65 —
-13.83
$303.11M — $1.71M — $3.60 — $4.15 — $303.11M — 0 -$0.40 —
Smart Share Global  EM $1.20 —
0
$303.05M — $1.38M — $1.20 — $1.20 — $303.05M — 0 -$0.01 —
Tullow Oil plc  TUWOY $0.10 —
+11.11
$303.00M — $28.80K — $0.09 — $0.09 — $303.00M — 0 -$0.04 —
Tullow Oil  TUWLF $0.20 —
-4.76
$303.00M — $640.00 — $0.21 — $0.21 — $303.00M — 0 -$0.09 —
Neuberger Berman Income Funds - Neuberger Municipal Fund  NBH $10.22 —
-0.68
$302.70M — $99.86K — $10.22 — $10.35 — $302.70M — 60.11 $0.17 —
Palisade Bio  PALI $1.74 —
-9.84
$302.38M — $4.31M — $1.66 — $1.94 — $302.38M — 14.50 $0.12 —
John Marshall Bancorp  JMSB $21.42 —
+1.23
$302.28M — $45.03K — $21.19 — $21.82 — $302.28M — 13.55 $1.58 —
Fennec Pharmaceuticals  FENC $8.70 —
-5.02
$302.21M — $168.18K — $8.57 — $9.14 — $302.21M — 0 -$0.29 —
Neumora Therapeutics  NMRA $1.63 —
-6.86
$302.01M — $860.33K — $1.61 — $1.75 — $302.01M — 0 -$1.33 —
BNY Mellon Strategic Municipal Bond Fund  DSM $6.10 —
-0.33
$301.52M — $97.57K — $6.09 — $6.12 — $301.52M — 0 -$0.11 —
White Gold  WHGOF $1.36 —
-8.91
$301.31M — $22.90K — $1.36 — $1.41 — $301.31M — 0 -$0.01 —
Radisson Mining Resources  RMRDF $0.70 —
-5.96
$301.24M — $231.79K — $0.68 — $0.72 — $301.24M — 0 $0.00 —
AerSale  ASLE $6.37 —
+0.31
$301.00M — $262.85K — $6.32 — $6.47 — $301.00M — 30.33 $0.21 —
Rocket Pharmaceuticals  RCKT $2.75 —
-5.82
$300.28M — $2.55M — $2.69 — $2.92 — $300.28M — 0 -$1.87 —
908 Devices  MASS $7.93 —
-10.09
$299.86M — $241.50K — $7.85 — $8.65 — $299.86M — 0 -$0.97 —
Humacyte  HUMA $1.35 —
-9.4
$299.73M — $6.38M — $1.33 — $1.50 — $299.73M — 0 -$0.63 —
Ares Dynamic Credit Allocation Fund  ARDC $12.50 —
+0.08
$299.58M — $146.70K — $12.40 — $12.52 — $299.58M — 13.02 $0.96 —
BK  BKTI $80.00 —
-3.61
$299.54M — $23.38K — $80.00 — $82.52 — $299.54M — 22.34 $3.58 —
Syrah Resources  SRHYY $0.13 —
+4.76
$299.44M — $52.05K — $0.10 — $0.13 — $299.44M — 0 -$0.08 —
Spectral Medical  EDTXF $1.02 —
+2.41
$299.29M — $9.20K — $1.00 — $1.00 — $299.29M — 0 -$0.09 —
Goldquest Mining  GDQMF $0.78 —
-12.36
$298.59M — $15.00K — $0.78 — $0.87 — $298.59M — 0 -$0.04 —
Wabash National  WNC $7.34 —
-8.36
$298.55M — $810.07K — $7.21 — $8.00 — $298.55M — 0 -$1.43 —
Blue Ridge Bankshares  BRBS $3.32 —
+1.22
$298.51M — $247.80K — $3.27 — $3.33 — $298.51M — 25.53 $0.13 —
Comstock  LODE $3.93 —
-9.86
$298.34M — $2.24M — $3.93 — $4.45 — $298.34M — 0 -$0.94 —
Ag Growth  AGGZF $15.76 —
-0.76
$297.25M — $100.00 — $15.76 — $15.76 — $297.25M — 0 -$2.06 —
Templeton Emerging Markets Income Fund  TEI $6.29 —
-0.47
$297.07M — $111.26K — $6.27 — $6.35 — $297.07M — 3.14 $2.00 —
PrimeEnergy Resources  PNRG $183.60 —
-0.51
$297.06M — $26.85K — $182.47 — $188.56 — $297.06M — 20.49 $8.96 —
Unisys  UIS $4.07 —
-5.79
$296.72M — $747.43K — $4.02 — $4.29 — $296.72M — 0 -$4.87 —
Lineage Cell Therapeutics  LCTX $1.19 —
-1.65
$296.66M — $962.44K — $1.19 — $1.24 — $296.66M — 0 -$0.29 —
Xunlei  XNET $4.66 —
-6.24
$296.63M — $372.56K — $4.52 — $4.97 — $296.63M — 0.34 $13.51 —
Panoro Minerals  POROF $0.96 —
-10.28
$295.69M — $1.00K — $0.96 — $0.96 — $295.69M — 0 -$0.02 —
Nevgold  NAUFF $1.76 —
-11.65
$295.06M — $65.23K — $1.72 — $2.04 — $295.06M — 0 -$0.06 —
First Community  FCCO $31.36 —
+1.82
$294.72M — $186.91K — $30.82 — $31.65 — $294.72M — 12.29 $2.55 —
NLI  NL $6.02 —
-0.66
$294.37M — $58.12K — $5.92 — $6.12 — $294.37M — 0 -$0.69 —
Ellomay Capital  ELLO $21.30 —
-4.66
$293.58M — $24.35K — $21.30 — $22.71 — $293.58M — 0 -$1.71 —
Zumiez  ZUMZ $17.39 —
-25.94
$293.41M — $1.29M — $15.09 — $19.99 — $293.41M — 23.18 $0.75 —
Bicycle Therapeutics  BCYC $4.20 —
-1.64
$293.21M — $478.49K — $4.08 — $4.29 — $293.21M — 0 -$3.15 —
Lantronix  LTRX $6.56 —
-11.95
$292.63M — $2.25M — $6.53 — $7.37 — $292.63M — 0 -$0.16 —
Putnam Municipal Opportunities Trust  PMO $10.42 —
-0.1
$292.37M — $40.03K — $10.41 — $10.44 — $292.37M — 57.88 $0.18 —
Amarin  AMRN $13.93 —
+0.94
$292.10M — $160.92K — $13.84 — $14.24 — $292.10M — 0 -$1.60 —
FVCBankcorp  FVCB $16.23 —
+1.25
$292.09M — $286.89K — $16.01 — $16.34 — $292.09M — 12.67 $1.28 —
Virtus Convertible & Income Fund II  NCZ $15.33 —
-2.67
$291.71M — $63.59K — $15.06 — $15.72 — $291.71M — 4.30 $3.56 —
Silence Therapeutics  SLN $6.17 —
-9.93
$291.44M — $158.92K — $6.07 — $6.73 — $291.44M — 0 -$1.62 —
GSI Technology  GSIT $8.01 —
-16.13
$289.85M — $1.56M — $7.94 — $9.21 — $289.85M — 0 -$0.42 —
Invesco Municipal Income Opportunities Trust  OIA $6.04 —
-0.82
$289.19M — $99.66K — $6.03 — $6.09 — $289.19M — 31.78 $0.19 —
Diana Shipping  DSX $2.34 —
-1.68
$289.09M — $728.42K — $2.34 — $2.40 — $289.09M — 6.68 $0.35 —
Portillo's  PTLO $3.99 —
+4.72
$288.80M — $2.19M — $3.82 — $3.99 — $288.80M — 19.00 $0.21 —
Cerro De Pasco Resources  GPPRF $0.47 —
-5.94
$288.78M — $254.66K — $0.49 — $0.51 — $288.78M — 0 $0.00 —
Oak Valley Bancorp  OVLY $34.21 —
+1.63
$287.82M — $132.56K — $33.69 — $34.72 — $287.82M — 11.87 $2.88 —
Saba Capital Income & Opportunities Fund  BRW $6.70 —
-1.03
$287.34M — $136.11K — $6.67 — $6.72 — $287.34M — 5.15 $1.30 —
Twin Disc, Incorporated  TWIN $19.91 —
+6.7
$287.16M — $131.65K — $18.39 — $19.99 — $287.16M — 10.70 $1.86 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $15.28 —
+0.39
$286.95M — $90.07K — $15.12 — $15.40 — $286.95M — 152.79 $0.10 —
Rivernorth Managed Duration Municipal Income Fund  RMM $14.52 —
+0.55
$286.62M — $18.60K — $14.34 — $14.55 — $286.62M — 76.42 $0.19 —
Silver Tiger Metals  SLVTF $0.51 —
-8
$286.36M — $316.31K — $0.49 — $0.54 — $286.36M — 0 -$0.01 —
FRMO  FRMO $6.50 —
0
$286.15M — $1.48K — $6.51 — $6.55 — $286.15M — 59.09 $0.11 —
A2Z Cust2Mate  AZ $6.42 —
-5.17
$285.90M — $216.72K — $6.31 — $6.78 — $285.90M — 0 -$0.98 —
Eaton Vance Floating-Rate Income Trust  EFT $10.73 —
-0.28
$285.18M — $82.03K — $10.71 — $10.79 — $285.18M — 22.35 $0.48 —
Funko  FNKO $5.10 —
-3.59
$284.78M — $682.16K — $5.04 — $5.32 — $284.78M — 0 -$1.05 —
Tenax Therapeutics  TENX $10.73 —
-3.25
$284.61M — $546.32K — $10.57 — $11.07 — $284.61M — 0 -$1.41 —
DoubleLine Opportunistic Credit Fund  DBL $14.37 —
+0.07
$284.12M — $109.00K — $14.29 — $14.42 — $284.12M — 21.44 $0.67 —
First Western Financial  MYFW $29.18 —
+1.18
$283.89M — $83.25K — $28.91 — $29.94 — $283.89M — 18.94 $1.54 —
Ready Capital  RC $1.71 —
-0.58
$283.07M — $1.05M — $1.69 — $1.75 — $283.07M — 0 -$3.12 —
First Northern Community Bancorp  FNRN $17.25 —
+0.88
$283.02M — $103.63K — $17.09 — $17.32 — $283.02M — 13.37 $1.29 —
Rocky Brands  RCKY $37.45 —
+0.46
$282.42M — $30.51K — $36.83 — $37.95 — $282.42M — 15.16 $2.47 —
FuboTV  FUBO $9.54 —
-6.1
$280.82M — $1.28M — $9.44 — $10.23 — $280.82M — 2.48 $3.84 —
Silver Mines  SLVMF $0.13 —
0
$280.74M — $10.00K — $0.13 — $0.13 — $280.74M — 0 $0.00 —
Marine Products  MPX $8.18 —
-0.61
$280.04M — $89.38K — $8.09 — $8.32 — $280.04M — 40.89 $0.20 —
TechTarget  TTGT $3.87 —
-8.51
$279.80M — $277.36K — $3.83 — $4.22 — $279.80M — 0 -$7.72 —
Virtus Diversified Income & Convertible Fund  ACV $26.90 —
-4.17
$279.65M — $37.08K — $26.47 — $28.21 — $279.65M — 5.23 $5.14 —
Barings Global Short Duration High Yield Fund  BGH $13.91 —
-0.43
$279.35M — $67.89K — $13.88 — $13.98 — $279.35M — 13.91 $1.00 —
Lyell Immunopharma  LYEL $11.97 —
-8.28
$279.31M — $96.33K — $11.70 — $13.51 — $279.31M — 0 -$13.61 —
Energy Services of America  ESOA $14.92 —
-3.24
$278.40M — $69.65K — $14.78 — $15.32 — $278.40M — 27.12 $0.55 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $6.46 —
-3.44
$278.21M — $104.97K — $6.43 — $6.66 — $278.21M — 4.58 $1.41 —
1-800-FLOWERS.COM  FLWS $4.34 —
-3.98
$278.19M — $312.87K — $4.26 — $4.60 — $278.19M — 0 -$2.10 —
OraSure  OSUR $4.04 —
-3.12
$278.15M — $549.95K — $4.01 — $4.22 — $278.15M — 0 -$1.05 —
MFS Intermediate Income Trust  MIN $2.44 —
-1.21
$277.67M — $153.51K — $2.43 — $2.46 — $277.67M — 15.25 $0.16 —
Ares Commercial Real Estate  ACRE $4.99 —
-1.19
$276.85M — $369.36K — $4.99 — $5.08 — $276.85M — 0 -$0.36 —
Immuneering  IMRX $4.27 —
-4.69
$276.26M — $1.43M — $4.20 — $4.46 — $276.26M — 0 -$1.06 —
Fidelity D & D Bancorp  FDBC $47.55 —
+1.21
$276.04M — $14.08K — $45.69 — $47.75 — $276.04M — 9.30 $5.11 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency