Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Toplam piyasa değeri
$156.5B
Toplam hacim
BTC 61.10%   •   ETH 7.16%
Baskınlığı

Sonuç Sayfası 41 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Invesco Advantage Municipal Income Trust II  VKI $8.17 —
+1.24
$362.8M — $15.26K — $8.15 — $8.17 — $362.8M — 9.50 $0.86 —
Diamond Hill Inv  DHIL $130.1 —
+1.39
$362.65M — $626 — $130.1 — $130.1 — $362.65M — 8.30 $15.66 —
Mandalay Resources  MNDJF $3.86 —
-2.53
$362.49M — $1.1K — $3.81 — $3.86 — $362.49M — 7.71 $0.5 —
Cerence  CRNC $8.39 —
+7.25
$362.22M — $91.14K — $8.2 — $8.48 — $362.22M — 0 -$15.26 —
Verastem  VSTM $7.02 —
-0.28
$361.46M — $210.15K — $6.88 — $7.42 — $361.46M — 0 -$3.66 —
RCI Hospitality  RICK $40.71 —
+3.4
$360.97M — $6.26K — $40.5 — $41.6 — $360.97M — 71.42 $0.57 —
Gladstone Land  LAND $9.95 —
+0.71
$360.04M — $37.59K — $9.9 — $9.98 — $360.04M — 0 -$0.29 —
Allogene Therapeutics  ALLO $1.66 —
+4.09
$359.57M — $152.41K — $1.65 — $1.71 — $359.57M — 0 -$1.32 —
Lifeway Foods  LWAY $23.65 —
+0.64
$359.56M — $2.23K — $23.65 — $23.9 — $359.56M — 39.41 $0.6 —
BNY Mellon Strategic Municipals  LEO $5.77 —
+1.05
$359.42M — $69.38K — $5.74 — $5.78 — $359.42M — 4.88 $1.18 —
Western Asset High Income Opportunity Fund  HIO $3.77 —
+1.77
$358.52M — $29.11K — $3.75 — $3.77 — $358.52M — 7.39 $0.51 —
VersaBank  VBNK $11.02 —
+2.23
$358.36M — $100.53K — $10.91 — $11.17 — $358.36M — 11.84 $0.93 —
Rockhopper Exploration  RCKHF $0.56 —
0
$358.24M — $70K — $0.5999 — $0.6099 — $358.24M — 28.00 $0.02 —
Bit Digital  BTBT $1.96 —
+5.91
$358.21M — $1.75M — $1.95 — $2.01 — $358.21M — 10.31 $0.19 —
Surge Energy  ZPTAF $3.59 —
0
$357.93M — $400 — $3.57 — $3.57 — $357.93M — 0 -$0.38 —
FRMO  FRMO $8.1 —
-0.24
$356.58M — $300 — $8.1 — $8.2 — $356.58M — 62.30 $0.13 —
PIMCO Income Strategy Fund  PFL $8.2 —
+0.94
$355.38M — $19.87K — $8.17 — $8.2 — $355.38M — 8.27 $0.99 —
Olympic Steel  ZEUS $31.76 —
+3.23
$354.47M — $1.68K — $31.6 — $32.04 — $354.47M — 16.11 $1.97 —
USCB Financial  USCB $17.67 —
0
$354.34M — $319 — $17.67 — $17.67 — $354.34M — 14.25 $1.24 —
First Bank  FRBA $14.04 —
-0.64
$353.04M — $6.43K — $14.04 — $14.41 — $353.04M — 8.40 $1.67 —
Community Health Systems  CYH $2.52 —
+4.36
$352.86M — $125K — $2.46 — $2.53 — $352.86M — 0 -$3.9 —
Claros Mortgage Trust  CMTG $2.53 —
+7.66
$352.59M — $27.47K — $2.44 — $2.53 — $352.59M — 0 -$1.6 —
Runway Growth Finance  RWAY $9.43 —
+2.84
$352.19M — $15.94K — $9.32 — $9.49 — $352.19M — 4.98 $1.89 —
Arcturus Therapeutics  ARCT $12.99 —
+6.7
$352.15M — $36K — $12.64 — $13.02 — $352.15M — 0 -$3 —
Semler Scientific  SMLR $36.68 —
+10.2
$351.95M — $44.29K — $35.25 — $36.82 — $351.95M — 7.14 $5.13 —
Benitec Biopharma Inc.  BNTC $13.76 —
-0.22
$351.39M — $2.57K — $13.55 — $13.99 — $351.39M — 0 -$0.62 —
ACCO Brands  ACCO $3.9 —
+3.45
$351.39M — $39.42K — $3.88 — $3.94 — $351.39M — 0 -$1.06 —
Lumina Gold  LMGDF $0.8399 —
-1.06
$351.27M — $829.03K — $0.8299 — $0.8499 — $351.27M — 0 -$0.1 —
SandRidge Energy  SD $9.45 —
+1.72
$351.02M — $217.58K — $9.33 — $9.54 — $351.02M — 5.59 $1.69 —
Eagle Point Income Company  EIC $13.8 —
+1.02
$350.65M — $4.39K — $13.65 — $13.91 — $350.65M — 4.91 $2.81 —
Heron Therapeutics  HRTX $2.3 —
+6.98
$350.36M — $100.83K — $2.24 — $2.33 — $350.36M — 0 -$0.09 —
DWS Municipal Income Trust  KTF $8.93 —
+0.56
$349.81M — $51.57K — $8.85 — $8.95 — $349.81M — 10.03 $0.89 —
Red River Bancshares  RRBI $51.48 —
0
$348.91M — $1.35K — $51.48 — $51.48 — $348.91M — 10.40 $4.95 —
Safe Bulkers  SB $3.31 —
+3.12
$348.44M — $30.96K — $3.25 — $3.31 — $348.44M — 3.98 $0.83 —
Delfi  PEFDF $0.5699 —
0
$348.36M — $14.57K — $0.5699 — $0.5699 — $348.36M — 9.50 $0.06 —
Safer Shot  SAFS $0.0001 —
0
$348.28M — $280K — $0.0015 — $0.0015 — $348.28M — 0 $0 —
Hudson Pacific Properties  HPP $2.4 —
+7.66
$348.07M — $67.14K — $2.3 — $2.4 — $348.07M — 0 -$2.58 —
Bank7  BSVN $36.79 —
+2.71
$347.6M — $612 — $36.79 — $36.79 — $347.6M — 7.81 $4.71 —
Abrdn Life Sciences Investors  HQL $12.38 —
+2.82
$347.4M — $10.83K — $12.25 — $12.4 — $347.4M — 4.07 $3.04 —
Obsidian Energy Ltd.  OBE $4.71 —
+2.84
$346.91M — $404.23K — $4.64 — $4.77 — $346.91M — 0 -$1.93 —
Martinrea  MRETF $4.7 —
0
$346.66M — $10K — $4.92 — $4.92 — $346.66M — 0 -$0.33 —
Olema Pharmaceuticals  OLMA $5.07 —
+2.22
$346.45M — $33.63K — $5.03 — $5.17 — $346.45M — 0 -$2.2 —
Outbrain  OB $3.69 —
+3.22
$346.17M — $17.19K — $3.65 — $3.83 — $346.17M — 0 -$0.11 —
GeoPark  GPRK $6.72 —
+2.83
$344.55M — $138.21K — $6.54 — $6.73 — $344.55M — 3.70 $1.81 —
Saratoga Inv  SAR $23.98 —
+1.71
$344.08M — $5.68K — $23.81 — $23.99 — $344.08M — 9.55 $2.51 —
Barnes & Noble Education  BNED $10.09 —
+5.43
$343.6M — $46.12K — $9.84 — $10.11 — $343.6M — 0 -$12.09 —
Diversified Royalty  BEVFF $2.05 —
0
$343.21M — $2K — $2 — $2 — $343.21M — 17.08 $0.12 —
Nuveen Real Asset Income and Growth Fund  JRI $12.5 —
+1.3
$342.71M — $36.94K — $12.41 — $12.6 — $342.71M — 13.44 $0.93 —
1-800-FLOWERS.COM  FLWS $5.38 —
+3.66
$342.17M — $411K — $5.17 — $5.41 — $342.17M — 0 -$0.11 —
Zhihu  ZH $4 —
+4.99
$340.43M — $28.36K — $3.88 — $4.01 — $340.43M — 0 -$0.26 —
Graham  GHM $31.2 —
+5.33
$340.17M — $3.13K — $30.6 — $31.2 — $340.17M — 37.59 $0.83 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.59 —
+0.74
$339.89M — $3.13K — $11.59 — $11.59 — $339.89M — 7.47 $1.55 —
Nano-X Imaging  NNOX $5.33 —
+7.03
$339.85M — $184.43K — $5.18 — $5.35 — $339.85M — 0 -$0.91 —
Conduent Incorporated  CNDT $2.1 —
+6.03
$339.73M — $103.58K — $2.02 — $2.1 — $339.73M — 0.94 $2.23 —
SkyWater Technology  SKYT $7.07 —
+6.32
$339.6M — $41.76K — $7.02 — $7.14 — $339.6M — 0 -$0.14 —
COMPASS Pathways  CMPS $3.66 —
+2.52
$339.18M — $132.09K — $3.63 — $3.76 — $339.18M — 0 -$2.3 —
Canaan  CAN $0.81 —
+8.85
$338.94M — $4.43M — $0.78 — $0.81 — $338.94M — 0 -$0.92 —
TETRA  TTI $2.56 —
+5.35
$338.93M — $71.96K — $2.45 — $2.58 — $338.93M — 2.97 $0.86 —
AerSale  ASLE $6.36 —
+1.11
$338.85M — $553.01K — $6.19 — $6.54 — $338.85M — 57.81 $0.11 —
Checkpoint Therapeutics  CKPT $4.05 —
+0.12
$338.82M — $65K — $4.04 — $4.05 — $338.82M — 0 -$1.42 —
Putnam Premier Income Trust  PPT $3.55 —
+0.42
$338.79M — $22.57K — $3.53 — $3.55 — $338.79M — 16.11 $0.22 —
Nuveen New York Quality Municipal Income Fund  NAN $10.95 —
+0.83
$337.66M — $840 — $10.89 — $10.97 — $337.66M — 12.88 $0.85 —
Tactile Systems Technology  TCMD $14.25 —
+3.22
$337.12M — $3.52K — $13.99 — $14.25 — $337.12M — 20.35 $0.7 —
Entrada Therapeutics  TRDA $8.97 —
+2.93
$337.04M — $4.05K — $8.91 — $9.12 — $337.04M — 5.33 $1.68 —
Regional Management  RM $33.5 —
+3.68
$336.18M — $3.32K — $33.41 — $33.91 — $336.18M — 8.09 $4.14 —
Ooma  OOMA $12.19 —
+2.34
$335.94M — $6.74K — $12.16 — $12.2 — $335.94M — 0 -$0.26 —
Ballard Power Systems  BLDP $1.12 —
+2.75
$335.68M — $4.99M — $1.11 — $1.16 — $335.68M — 0 -$1.08 —
Horizon Technology Finance  HRZN $8.32 —
+0.85
$335.56M — $202.36K — $8.23 — $8.44 — $335.56M — 0 -$0.16 —
Galiano Gold  GAU $1.3 —
-3.34
$335.54M — $349.32K — $1.26 — $1.33 — $335.54M — 65.24 $0.02 —
Bank of Marin Bancorp  BMRC $20.63 —
-0.65
$334.18M — $1.28K — $20.63 — $21.96 — $334.18M — 0 -$0.52 —
Ranpak Holdings Corp.  PACK $3.96 —
+6.45
$333.52M — $29.79K — $3.87 — $3.98 — $333.52M — 0 -$0.26 —
Source Capital  SOR $40.61 —
+1.22
$332.99M — $29 — $40.4 — $40.89 — $332.99M — 8.49 $4.78 —
Personalis  PSNL $3.77 —
+10.56
$332.92M — $142.64K — $3.61 — $3.78 — $332.92M — 0 -$1.37 —
Kimball Electronics  KE $13.53 —
+2.58
$332.23M — $139.04K — $13.08 — $13.72 — $332.23M — 42.28 $0.32 —
Rackspace Technology  RXT $1.4 —
+4.1
$331.04M — $97.31K — $1.39 — $1.44 — $331.04M — 0 -$3.82 —
GivBux  GBUX $3.5 —
+7.69
$331M — $1.34K — $3.3 — $3.5 — $331M — 0 -$0.04 —
Rigel Pharmaceuticals  RIGL $18.5 —
+4.28
$330.54M — $12.02K — $18.16 — $18.5 — $330.54M — 18.68 $0.99 —
Arafura Rare Earths  ARAFF $0.13 —
-10.26
$330.22M — $5K — $0.13 — $0.13 — $330.22M — 0 -$0.03 —
abrdn Global Premier Properties Fund  AWP $3.82 —
+1.55
$330.02M — $52.79K — $3.81 — $3.83 — $330.02M — 3.43 $1.11 —
Nano Dimension  NNDM $1.51 —
+3.79
$329.95M — $98.09K — $1.48 — $1.51 — $329.95M — 0 -$0.41 —
Community West Bancshares  CWBC $17.3 —
+4.5
$329.66M — $2.59K — $16.95 — $17.3 — $329.66M — 29.81 $0.58 —
Clean Energy Fuels  CLNE $1.47 —
+3.56
$329.34M — $147.94K — $1.45 — $1.49 — $329.34M — 0 -$0.37 —
John Hancock Preferred Income Fund II  HPF $15.27 —
+0.26
$329.25M — $13.25K — $15.27 — $15.43 — $329.25M — 6.63 $2.3 —
Concrete Pumping  BBCP $6.21 —
+2.73
$329.18M — $8K — $6.14 — $6.22 — $329.18M — 22.16 $0.28 —
West Bancorporation  WTBA $19.44 —
-0.64
$327.14M — $1.23K — $19.44 — $20 — $327.14M — 13.68 $1.42 —
Dine Brands Global  DIN $20.89 —
+2.55
$326.64M — $529.38K — $19.94 — $20.95 — $326.64M — 4.95 $4.22 —
Service Properties Trust  SVC $1.95 —
+7.48
$324.11M — $268.55K — $1.83 — $1.98 — $324.11M — 0 -$1.67 —
Haymaker Acquisition Corp. 4  HYAC $10.95 —
-0.09
$323.55M — $100 — $10.95 — $10.95 — $323.55M — 28.81 $0.38 —
BlackRock Energy and Resources Trust  BGR $12.38 —
+1.64
$323.23M — $22.15K — $12.23 — $12.47 — $323.23M — 25.79 $0.48 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.15 —
+1.18
$322.96M — $1.22K — $11.08 — $11.15 — $322.96M — 69.68 $0.16 —
CompX  CIX $26.2 —
+2.22
$322.75M — $5.02K — $26.2 — $26.52 — $322.75M — 19.40 $1.35 —
Angel Oak Financial Strategies Income Term Trust  FINS $12.85 —
+1.18
$322.05M — $63.16K — $12.75 — $12.95 — $322.05M — 8.13 $1.58 —
Maui Land & Pineapple Company  MLP $16.31 —
+2.84
$322.01M — $537 — $16.31 — $16.31 — $322.01M — 0 -$0.38 —
Codere Online Luxembourg  CDRO $7.06 —
0
$320.94M — $5.08K — $7.06 — $7.06 — $320.94M — 0 -$0.76 —
Farmers & Merchants Bancorp  FMAO $23.38 —
+1.7
$320.31M — $917 — $23.38 — $23.38 — $320.31M — 12.30 $1.9 —
Movado  MOV $14.39 —
+3.97
$319.99M — $3.89K — $14.26 — $14.39 — $319.99M — 17.76 $0.81 —
NexPoint Real Estate Finance  NREF $14.1 —
+0.46
$319.7M — $4.14K — $14.1 — $14.1 — $319.7M — 13.81 $1.02 —
Civista Bancshares  CIVB $20.64 —
+0.41
$319.42M — $2.13K — $20.03 — $20.85 — $319.42M — 10.26 $2.01 —
Omega Flex  OFLX $31.57 —
+0.25
$318.68M — $1.05K — $31.57 — $31.69 — $318.68M — 17.73 $1.78 —
GamesGamesGames Technology  SCFR $0.17 —
0
$318.56M — $23.8K — $0.1499 — $0.17 — $318.56M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin