Page de résultat 41 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Entrada Therapeutics TRDA	$9.95 —	-1.37	$385.63M —	$120.63K —	$9.96 —	$10.28 —	$385.63M —	0	-$2.57 —
Haverty Furniture Companies HVT	$23.63 —	-0.38	$384.39M —	$62.71K —	$23.45 —	$23.99 —	$384.39M —	20.19	$1.17 —
Beyond Meat BYND	$0.96 —	+1.57	$384.08M —	$52.30M —	$0.85 —	$0.93 —	$384.08M —	0	-$3.17 —
SmartRent, Inc. SMRT	$2.03 —	+0.5	$384.08M —	$675.39K —	$2.00 —	$2.05 —	$384.08M —	0	-$0.36 —
Boston Omaha BOC	$12.41 —	+1.28	$384.05M —	$146.93K —	$12.21 —	$12.45 —	$384.05M —	0	-$0.01 —
Boss Energy Limited BQSSF	$0.91 —	-2.15	$383.80M —	$15.00K —	$0.96 —	$0.97 —	$383.80M —	0	-$0.06 —
PIMCO Income Strategy Fund PFL	$8.46 —	+0.2	$383.74M —	$310.10K —	$8.43 —	$8.46 —	$383.74M —	7.68	$1.10 —
Blue Ridge Bankshares BRBS	$4.16 —	-2.12	$383.24M —	$171.43K —	$4.15 —	$4.25 —	$383.24M —	41.60	$0.10 —
Centurion ALF	$10.65 —	+0.14	$382.73M —	$9.22K —	$10.62 —	$10.65 —	$382.73M —	31.32	$0.34 —
Barings Corporate Investors MCI	$18.68 —	-0.85	$382.42M —	$113.99K —	$18.00 —	$19.16 —	$382.42M —	11.89	$1.57 —
Nathan's Famous NATH	$93.44 —	-0.61	$382.12M —	$61.47K —	$92.81 —	$95.53 —	$382.12M —	16.83	$5.55 —
Orange County Bancorp OBT	$28.50 —	-0.52	$380.95M —	$21.15K —	$28.16 —	$28.80 —	$380.95M —	9.43	$3.02 —
Greene County Bancorp GCBC	$22.37 —	-0.36	$380.89M —	$3.41K —	$22.33 —	$22.47 —	$380.89M —	11.29	$1.98 —
BlackRock MuniYield New York Quality Fund MYN	$9.94 —	-0.1	$380.83M —	$97.01K —	$9.92 —	$9.99 —	$380.83M —	0	-$0.90 —
GeoPark GPRK	$7.37 —	+0.68	$380.76M —	$358.61K —	$7.23 —	$7.42 —	$380.76M —	11.16	$0.66 —
Colony Bankcorp CBAN	$18.68 —	+1.41	$380.39M —	$76.73K —	$17.80 —	$18.04 —	$380.39M —	11.24	$1.59 —
Berto TACO	$10.13 —	+0.06	$380.06M —	$319.43K —	$10.12 —	$10.13 —	$380.06M —	0	$0.00 —
Nature's Sunshine Products NATR	$21.55 —	-4.09	$380.05M —	$64.66K —	$21.41 —	$22.43 —	$380.05M —	26.60	$0.81 —
VAALCO Energy EGY	$3.64 —	+3.12	$379.50M —	$966.30K —	$3.57 —	$3.66 —	$379.50M —	13.48	$0.27 —
Erdene Resource Development ERDCF	$5.90 —	+3.51	$379.16M —	$3.03K —	$6.07 —	$6.17 —	$379.16M —	0	-$0.15 —
FuelCell Energy FCEL	$7.94 —	-2.7	$379.03M —	$1.81M —	$7.82 —	$8.36 —	$379.03M —	0	-$7.42 —
West Bancorporation WTBA	$22.37 —	-1.02	$378.97M —	$17.84K —	$22.35 —	$22.57 —	$378.97M —	11.77	$1.90 —
Delfi PEFDF	$0.62 —	0	$378.92M —	$10.20K —	$0.64 —	$0.64 —	$378.92M —	15.50	$0.04 —
Bed Bath & Beyond BBBY	$5.91 —	+8.24	$377.98M —	$2.21M —	$5.38 —	$5.61 —	$377.98M —	0	-$2.79 —
Calavo Growers CVGW	$21.80 —	+0.23	$377.95M —	$160.34K —	$21.11 —	$21.79 —	$377.95M —	28.22	$0.75 —
Colonial Coal CCARF	$2.07 —	+3.5	$377.17M —	$1.80K —	$2.00 —	$2.10 —	$377.17M —	0	-$0.01 —
Altimmune ALT	$3.61 —	-1.9	$376.68M —	$3.12M —	$3.60 —	$3.72 —	$376.68M —	0	-$1.07 —
Telos TLS	$5.73 —	+1.17	$375.41M —	$493.66K —	$5.03 —	$5.19 —	$375.41M —	0	-$0.41 —
Intrepid Potash IPI	$27.79 —	-0.43	$373.13M —	$57.22K —	$27.79 —	$28.33 —	$373.13M —	0	-$15.19 —
Tron Inc. TRON	$1.45 —	+3.57	$372.82M —	$1.08M —	$1.34 —	$1.46 —	$372.82M —	0	$0.00 —
Nuveen Real Asset Income and Growth Fund JRI	$13.58 —	+0.74	$372.32M —	$123.96K —	$13.50 —	$13.63 —	$372.32M —	6.68	$2.03 —
Yatsen Holding YSG	$4.65 —	+10.71	$372.26M —	$275.96K —	$3.90 —	$4.18 —	$372.26M —	0	-$0.74 —
Western Asset High Income Fund II HIX	$4.13 —	-0.48	$371.99M —	$687.36K —	$4.13 —	$4.19 —	$371.99M —	11.47	$0.36 —
BrainsWay Ltd. BWAY	$18.98 —	-0.32	$371.57M —	$46.13K —	$18.72 —	$19.29 —	$371.57M —	59.31	$0.32 —
Saratoga Inv SAR	$23.03 —	-0.56	$370.87M —	$86.53K —	$23.03 —	$23.24 —	$370.87M —	9.92	$2.32 —
USCB Financial USCB	$18.45 —	-1.34	$370.45M —	$14.41K —	$18.36 —	$18.75 —	$370.45M —	11.75	$1.57 —
Rocket Pharmaceuticals RCKT	$3.73 —	+2.41	$370.12M —	$1.94M —	$3.36 —	$3.52 —	$370.12M —	0	-$2.25 —
Isabella Bank ISBA	$50.28 —	-1.41	$370.06M —	$15.25K —	$49.81 —	$50.90 —	$370.06M —	20.43	$2.46 —
Cohen & Steers Closed-End Opportunity Fund FOF	$13.56 —	+0.05	$369.21M —	$44.51K —	$13.21 —	$13.43 —	$369.21M —	7.20	$1.85 —
Industrial Logistics Properties Trust ILPT	$5.53 —	+0.55	$368.63M —	$244.89K —	$5.46 —	$5.55 —	$368.63M —	0	-$1.35 —
Lineage Cell Therapeutics LCTX	$1.71 —	+1.18	$368.52M —	$1.08M —	$1.57 —	$1.64 —	$368.52M —	0	-$0.29 —
Luxfer LXFR	$13.77 —	-1.29	$367.96M —	$42.44K —	$13.76 —	$13.88 —	$367.96M —	22.94	$0.60 —
Bankwell Financial BWFG	$46.61 —	-0.24	$367.17M —	$33.78K —	$46.05 —	$46.86 —	$367.17M —	12.73	$3.66 —
Simulations Plus SLP	$19.60 —	+8.59	$367.03M —	$158.32K —	$18.10 —	$18.44 —	$367.03M —	0	-$3.22 —
Coronado Global Resources CODQL	$0.21 —	0	$366.17M —	$20.00K —	$0.21 —	$0.21 —	$366.17M —	0	-$0.02 —
NACCO Industries NC	$49.08 —	-0.45	$366.13M —	$4.19K —	$47.65 —	$49.08 —	$366.13M —	12.55	$3.91 —
Compass Diversified CODI	$4.86 —	+3.85	$365.65M —	$1.44M —	$4.72 —	$5.08 —	$365.65M —	0	-$0.02 —
Codere Online Luxembourg CDRO	$8.00 —	-0.62	$365.13M —	$15.49K —	$7.88 —	$8.12 —	$365.13M —	400.00	$0.02 —
Stellus Capital Inv SCM	$13.13 —	+0.31	$364.74M —	$55.38K —	$12.48 —	$12.71 —	$364.74M —	11.55	$1.09 —
TROOPS TROO	$5.02 —	+7.96	$364.49M —	$364.95K —	$2.44 —	$3.18 —	$364.49M —	0	-$0.13 —
Lifeway Foods LWAY	$23.89 —	+1.4	$363.82M —	$146.41K —	$22.86 —	$23.89 —	$363.82M —	32.28	$0.74 —
X4 Pharmaceuticals XFOR	$4.16 —	-3.26	$363.74M —	$461.47K —	$4.08 —	$4.30 —	$363.74M —	0	-$8.92 —
USANA Health Sciences USNA	$19.89 —	+0.81	$363.61M —	$69.51K —	$19.62 —	$19.98 —	$363.61M —	22.10	$0.90 —
Concrete Pumping BBCP	$6.98 —	-0.43	$363.16M —	$64.33K —	$6.96 —	$7.18 —	$363.16M —	43.62	$0.16 —
Agora API	$4.00 —	+0.76	$362.90M —	$367.11K —	$3.96 —	$4.07 —	$362.90M —	57.14	$0.07 —
XAI Octagon Floating Rate & Alternative Income Trust XFLT	$4.75 —	+2.81	$361.73M —	$815.25K —	$4.62 —	$4.75 —	$361.73M —	29.68	$0.16 —
KNOT Offshore Partners LP KNOP	$10.51 —	+0.19	$361.61M —	$111.25K —	$10.32 —	$10.47 —	$361.61M —	7.66	$1.35 —
Seeing Machines SEEMF	$0.08 —	+5.17	$361.41M —	$86.00K —	$0.07 —	$0.08 —	$361.41M —	0	-$0.01 —
National CineMedia NCMI	$3.85 —	-0.26	$361.25M —	$195.22K —	$3.84 —	$3.92 —	$361.25M —	0	-$0.16 —
B&G Foods BGS	$4.17 —	+0.48	$360.82M —	$942.44K —	$4.50 —	$4.64 —	$360.82M —	0	-$3.16 —
Citizens & Northern CZNC	$20.26 —	-0.49	$360.72M —	$37.13K —	$20.17 —	$20.49 —	$360.72M —	11.57	$1.75 —
MBIA MBI	$7.13 —	+1.28	$360.02M —	$176.48K —	$6.98 —	$7.18 —	$360.02M —	0	-$3.59 —
Acacia Research ACTG	$3.55 —	0	$359.80M —	$86.94K —	$3.72 —	$3.76 —	$359.80M —	62.16	$0.06 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND	$3.66 —	+2.52	$359.61M —	$61.78K —	$3.57 —	$3.62 —	$359.61M —	14.43	$0.25 —
The Oncology Institute TOI	$3.96 —	0	$359.09M —	$1.41M —	$3.60 —	$3.75 —	$359.09M —	0	-$0.64 —
RBB Bancorp RBB	$20.81 —	-0.9	$358.99M —	$38.03K —	$20.77 —	$21.23 —	$358.99M —	13.96	$1.49 —
Jack in the Box JACK	$18.98 —	-2.82	$358.66M —	$564.86K —	$18.96 —	$19.54 —	$358.66M —	0	-$4.24 —
Delcath Systems DCTH	$10.29 —	-0.2	$358.43M —	$196.55K —	$10.04 —	$10.25 —	$358.43M —	338.33	$0.03 —
ATN ATNI	$23.06 —	+3.78	$358.09M —	$53.48K —	$22.50 —	$23.75 —	$358.09M —	0	-$0.92 —
Rimini Street RMNI	$3.87 —	+0.26	$358.04M —	$147.61K —	$3.81 —	$3.91 —	$358.04M —	8.23	$0.47 —
Ready Capital RC	$2.10 —	-0.91	$357.90M —	$3.92M —	$2.15 —	$2.21 —	$357.90M —	0	-$1.76 —
BlackRock Income Trust BKT	$11.05 —	+0.18	$357.90M —	$262.99K —	$11.02 —	$11.10 —	$357.90M —	12.41	$0.89 —
Domo DOMO	$7.96 —	+1.02	$357.38M —	$563.21K —	$8.54 —	$8.75 —	$357.38M —	0	-$1.71 —
Morgan Stanley Emerging Markets Domestic Debt Fund EDD	$5.53 —	+0.73	$356.44M —	$392.16K —	$5.47 —	$5.54 —	$356.44M —	9.21	$0.60 —
Wabash National WNC	$8.94 —	+3.35	$356.16M —	$243.68K —	$8.64 —	$8.78 —	$356.16M —	0.00069	$12.54K —
Steppe Gold STPGF	$1.45 —	+4.32	$355.22M —	$6.44K —	$1.40 —	$1.44 —	$355.22M —	20.07	$0.07 —
The E.W. Scripps Company SSP	$3.68 —	+1.52	$355.21M —	$456.73K —	$3.85 —	$4.02 —	$355.21M —	0	-$0.43 —
Northern Superior Resources NSUPF	$1.90 —	+3.83	$354.64M —	$740.00 —	$1.84 —	$1.90 —	$354.64M —	0	-$0.07 —
DWS Municipal Income Trust KTF	$9.05 —	+0.48	$354.51M —	$159.69K —	$9.03 —	$9.09 —	$354.51M —	0	-$0.15 —
Northwest Biotherapeutics NWBO	$0.27 —	+2.44	$354.36M —	$2.14M —	$0.22 —	$0.24 —	$354.36M —	0	-$0.06 —
BlackRock Energy and Resources Trust BGR	$13.51 —	+1.2	$352.73M —	$89.46K —	$13.38 —	$13.53 —	$352.73M —	1351.00	$0.01 —
Titan Machinery TITN	$15.84 —	+2.69	$352.70M —	$15.29K —	$15.00 —	$15.16 —	$352.70M —	0	-$2.72 —
Palisade Bio PALI	$1.90 —	-4.84	$352.12M —	$6.85M —	$2.35 —	$2.64 —	$352.12M —	0	-$2.07 —
Western Asset High Income Opportunity Fund HIO	$3.70 —	-0.27	$351.87M —	$1.52M —	$3.68 —	$3.74 —	$351.87M —	13.21	$0.28 —
Chatham Lodging Trust CLDT	$6.80 —	-0.43	$351.40M —	$283.41K —	$6.93 —	$7.03 —	$351.40M —	693.00	$0.01 —
Nuveen New York Quality Municipal Income Fund NAN	$11.29 —	+0.91	$350.48M —	$169.86K —	$11.16 —	$11.29 —	$350.48M —	0	-$0.75 —
Endava DAVA	$6.44 —	-1.83	$349.87M —	$586.00K —	$6.39 —	$6.60 —	$349.87M —	28.00	$0.23 —
Innovative Aerosystems ISSC	$19.68 —	+1.39	$349.37M —	$447.08K —	$19.21 —	$19.82 —	$349.37M —	22.36	$0.88 —
John Hancock Preferred Income Fund II HPF	$16.15 —	+0.37	$349.17M —	$31.84K —	$16.07 —	$16.23 —	$349.17M —	11.87	$1.36 —
Silver Tiger Metals SLVTF	$0.71 —	+0.91	$348.76M —	$142.11K —	$0.69 —	$0.72 —	$348.76M —	0	-$0.01 —
Aura Biosciences AURA	$5.07 —	+0.55	$348.63M —	$365.24K —	$5.30 —	$5.69 —	$348.63M —	0	-$1.91 —
Regulus Resources RGLSF	$2.75 —	0	$347.74M —	$6.85K —	$2.63 —	$2.82 —	$347.74M —	0	-$0.02 —
Virtus Convertible & Income Fund NCV	$15.35 —	-0.32	$346.81M —	$108.48K —	$15.35 —	$15.49 —	$346.81M —	1.32	$11.58 —
Silver Mines SLVMF	$0.13 —	+6.65	$344.96M —	$45.00K —	$0.16 —	$0.19 —	$344.96M —	0	$0.00 —
Tivan TNGZF	$0.15 —	-9.4	$343.79M —	$15.00K —	$0.16 —	$0.16 —	$343.79M —	0	$0.00 —
Armanino Foods of Distinction AMNF	$11.05 —	-0.9	$343.63M —	$779.00 —	$10.99 —	$11.04 —	$343.63M —	40.92	$0.27 —
Materialise MTLS	$5.65 —	-0.9	$343.45M —	$261.42K —	$5.51 —	$5.64 —	$343.45M —	61.22	$0.09 —
Arqit Quantum ARQQ	$28.41 —	+1.9	$343.40M —	$316.22K —	$21.69 —	$22.46 —	$343.40M —	0	-$2.57 —
Farmers & Merchants Bancorp FMAO	$24.90 —	-0.32	$342.37M —	$11.85K —	$24.50 —	$25.36 —	$342.37M —	10.68	$2.33 —
CytoDyn CYDY	$0.27 —	+3.98	$341.78M —	$886.27K —	$0.26 —	$0.29 —	$341.78M —	0	-$0.02 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}