Oops




$2.4T
Capitalisation boursière totale
$47.69B
Volume total
BTC 50.73%   •   ETH 17.06%
Prépondérance

Page de résultat 41 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19228)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arrow Financial  AROW $26.05 —
+2.48
$434.99M — $326.1K — $25.51 — $26.14 — $434.99M — 15.14 $1.72 —
Maui Land & Pineapple Company  MLP $22.05 —
+9.87
$434.16M — $95.32K — $20.1 — $22.26 — $434.16M — 0 -$0.15 —
Horizon Technology Finance  HRZN $12.04 —
+1.69
$433.97M — $218.71K — $11.86 — $12.13 — $433.97M — 0 -$0.49 —
MYT Netherlands Parent B.V  MYTE $5.1 —
+5.15
$432.94M — $48.79K — $4.8 — $5.1 — $432.94M — 0 -$0.31 —
TMC the metals company  TMC $1.35 —
-3.57
$432.69M — $1.34M — $1.31 — $1.42 — $432.69M — 0 -$0.29 —
Dingdong (Cayman)  DDL $1.99 —
-0.5
$432.23M — $399.71K — $1.94 — $2.03 — $432.23M — 0 -$0.02 —
Voyager Therapeutics  VYGR $7.91 —
+0.64
$430.25M — $2.99M — $7.75 — $7.96 — $430.25M — 0 -$0.17 —
Chatham Lodging Trust  CLDT $8.52 —
+4.41
$430.22M — $1.57M — $8.16 — $8.56 — $430.22M — 0 -$0.12 —
CNB Financial  CCNE $20.41 —
+4.29
$428.68M — $225.75K — $19.65 — $20.57 — $428.68M — 8.61 $2.37 —
PGIM High Yield Bond Fund  ISD $12.88 —
+0.08
$428.35M — $124K — $12.79 — $12.9 — $428.35M — 15.33 $0.84 —
Radius Recycling  RDUS $15.27 —
+4.3
$427.29M — $683.87K — $14.76 — $15.42 — $427.29M — 0 -$2.26 —
Compass Minerals  CMP $10.33 —
-2.46
$426.98M — $2.5M — $10.29 — $10.91 — $426.98M — 0 -$2.07 —
Lands' End  LE $13.59 —
+2.18
$426.81M — $227.7K — $12.86 — $13.63 — $426.81M — 0 -$4.24 —
Innodata  INOD $14.83 —
+2.77
$426.41M — $1.02M — $14.36 — $15.02 — $426.41M — 185.37 $0.08 —
MaxCyte  MXCT $3.92 —
-2
$425.95M — $3.19M — $3.91 — $4.05 — $425.95M — 0 -$0.35 —
Eastman Kodak Company  KODK $5.38 —
+0.94
$425.56M — $1.38M — $5.23 — $5.4 — $425.56M — 8.02 $0.67 —
AMC Networks  AMCX $9.66 —
+5.23
$425.46M — $1.42M — $9.18 — $9.9 — $425.46M — 2.70 $3.57 —
Nano-X Imaging  NNOX $7.34 —
+10.71
$424.17M — $4.08M — $6.93 — $7.4 — $424.17M — 0 -$1.08 —
Donegal  DGICA $12.88 —
+2.22
$424.03M — $279.46K — $12.43 — $13.04 — $424.03M — 80.50 $0.16 —
National CineMedia  NCMI $4.39 —
+3.29
$423.96M — $10.97M — $4.16 — $4.48 — $423.96M — 0.25 $17.11 —
Boston Omaha  BOC $13.46 —
0
$423.44M — $563.88K — $13.3 — $13.55 — $423.44M — 0 -$0.21 —
Holley  HLLY $3.58 —
0
$423.22M — $1.5M — $3.43 — $3.63 — $423.22M — 23.86 $0.15 —
Priority Technology  PRTH $5.28 —
+8.64
$422.74M — $367.94K — $4.8 — $5.35 — $422.74M — 0 -$0.58 —
LSI Industries  LYTS $14.47 —
+0.56
$421.51M — $260.24K — $14.13 — $14.7 — $421.51M — 15.72 $0.92 —
Lotus Resources  LTSRF $0.23 —
-4.17
$421.18M — $82.39K — $0.23 — $0.25 — $421.18M — 0 $0 —
Esperion Therapeutics  ESPR $2.22 —
-3.9
$420.6M — $61.41M — $2.05 — $2.65 — $420.6M — 0 -$0.9 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $9.48 —
+4.98
$420.38M — $923.96K — $9.13 — $9.64 — $420.38M — 12.63 $0.75 —
Consolidated Water  CWCO $26.54 —
+4.98
$420.1M — $426.91K — $25.26 — $26.56 — $420.1M — 12.63 $2.1 —
Hippo  HIPO $17.19 —
+1.12
$419.95M — $1.39M — $16.68 — $17.36 — $419.95M — 0 -$10.04 —
Greatview Aseptic Packaging Company  GRVWF $0.2999 —
0
$418.62M — $20K — $0.2999 — $0.2999 — $418.62M — 14.87 $0.02 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $6.25 —
+1.96
$418.09M — $394.94K — $6.14 — $6.3 — $418.09M — 0 -$0.23 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $25.5 —
+0.39
$417.9M — $51.35K — $25.26 — $25.6 — $417.9M — 6.34 $4.02 —
Vizsla Silver  VZLA $1.79 —
+4.07
$417.29M — $463.04K — $1.72 — $1.79 — $417.29M — 0 -$0.07 —
Waterdrop  WDH $1.13 —
+2.73
$416.9M — $578.74K — $1.09 — $1.16 — $416.9M — 16.14 $0.07 —
Atlanticus  ATLC $28.18 —
+4.72
$416.84M — $141.74K — $27 — $28.42 — $416.84M — 6.63 $4.25 —
NewLake Capital Partners  NLCP $19.96 —
-0.94
$416.83M — $9.89K — $19.7 — $20.34 — $416.83M — 16.36 $1.22 —
Nkarta  NKTX $5.91 —
+0.85
$416.46M — $4.01M — $5.63 — $5.96 — $416.46M — 0 -$2.35 —
ADTRAN  ADTN $5.26 —
+5.41
$416.15M — $2.46M — $5.05 — $5.4 — $416.15M — 0 -$7.02 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.12 —
+0.5
$414.77M — $95.36K — $14.1 — $14.18 — $414.77M — 6.33 $2.23 —
Gulf Keystone Petroleum Limited  GUKYF $1.89 —
+1.07
$414.31M — $100K — $1.89 — $1.89 — $414.31M — 0 -$0.05 —
COMPASS Pathways  CMPS $6.04 —
+0.83
$413.02M — $192.5K — $5.9 — $6.13 — $413.02M — 0 -$2.3 —
Nuveen Multi-Asset Income Fund  NMAI $12.35 —
+2.32
$412.81M — $159.76K — $12.09 — $12.35 — $412.81M — 7.48 $1.65 —
Crawford & Company  CRD-A $8.64 —
+3.47
$412.79M — $329.33K — $8.18 — $8.71 — $412.79M — 19.19 $0.45 —
Crawford & Company  CRD-B $8.01 —
-3.61
$412.79M — $16.45K — $8.01 — $8.65 — $412.79M — 17.80 $0.45 —
Theravance Biopharma  TBPH $8.48 —
+1.8
$412.41M — $1.61M — $8.31 — $8.5 — $412.41M — 0 -$0.89 —
Advent Convertible and Income Fund  AVK $11.92 —
0
$412.36M — $106.52K — $11.85 — $12 — $412.36M — 0 -$0.19 —
Treace Medical Concepts  TMCI $6.65 —
+0.15
$412.35M — $1.33M — $6.5 — $6.82 — $412.35M — 0 -$0.88 —
PT Lippo Karawaci Tbk  PTLKF $0.002 —
-75.61
$412.27M — $281.64K — $0.002 — $0.002 — $412.27M — 0 $0 —
Haverty Furniture Companies  HVT $25.29 —
+3.99
$411.01M — $276.93K — $24.5 — $25.54 — $411.01M — 9.16 $2.76 —
J.Jill  JILL $34.97 —
+3.1
$410.82M — $609.1K — $33.82 — $35.12 — $410.82M — 10.43 $3.35 —
First Trust High Income Long/Short Fund  FSD $12.34 —
+1.06
$410.81M — $220.66K — $12.19 — $12.38 — $410.81M — 21.64 $0.57 —
Jupiter Mines  JMXXF $0.2 —
0
$410.59M — $75K — $0.2 — $0.2 — $410.59M — 6.59 $0.03 —
Eaton Vance Municipal Income Trust  EVN $10.35 —
0
$410.56M — $71.63K — $10.29 — $10.35 — $410.56M — 30.44 $0.34 —
3D Systems  DDD $3.07 —
0
$410.21M — $3.26M — $2.97 — $3.12 — $410.21M — 0 -$2.85 —
The Manitowoc Company  MTW $11.53 —
+9.91
$409.79M — $2.4M — $10.5 — $11.54 — $409.79M — 15.37 $0.75 —
Verve Therapeutics  VERV $4.88 —
+2.52
$409.75M — $3.12M — $4.59 — $4.98 — $409.75M — 0 -$2.87 —
Bar Harbor Bankshares  BHB $26.88 —
+4.55
$409.45M — $237.93K — $25.96 — $27.07 — $409.45M — 9.77 $2.75 —
Perion Network  PERI $8.35 —
-0.95
$409.01M — $410.45K — $8.34 — $8.51 — $409.01M — 3.97 $2.1 —
The Shyft  SHYF $11.86 —
-1.33
$408.49M — $1.85M — $11.82 — $12.36 — $408.49M — 0 $0 —
Carriage Services  CSV $26.84 —
-0.33
$407.04M — $351.26K — $26.46 — $27.39 — $407.04M — 13.28 $2.02 —
5N Plus  FPLSF $4.58 —
+1.78
$406.66M — $400 — $4.58 — $4.64 — $406.66M — 25.44 $0.18 —
Vishay Precision  VPG $30.44 —
+1.26
$406.49M — $84.27K — $30.11 — $30.61 — $406.49M — 16.81 $1.81 —
RCI Hospitality  RICK $43.56 —
+0.37
$406.2M — $291.57K — $43.49 — $44.4 — $406.2M — 21.35 $2.04 —
IGM Biosciences  IGMS $6.87 —
+3.93
$405.49M — $1.14M — $6.53 — $6.91 — $405.49M — 0 -$4.21 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.14 —
-0.58
$405.38M — $311.02K — $5.14 — $5.19 — $405.38M — 12.84 $0.4 —
Global Medical REIT Inc.  GMRE-PA $25.02 —
+0.08
$404.32M — $4.88K — $24.72 — $25.02 — $404.32M — 125.72 $0.2 —
Calavo Growers  CVGW $22.7 —
+1.09
$404.06M — $915.18K — $22.21 — $23.04 — $404.06M — 0 -$0.29 —
SmartFinancial  SMBK $23.67 —
+4.5
$403.87M — $205.53K — $22.85 — $23.73 — $403.87M — 15.17 $1.56 —
Peapack-Gladstone Financial  PGC $22.65 —
+4.47
$402.4M — $388.26K — $21.74 — $22.73 — $402.4M — 10.38 $2.18 —
BlackRock MuniYield New York Quality Fund  MYN $10.47 —
+0.77
$401.14M — $42.16K — $10.4 — $10.49 — $401.14M — 28.29 $0.37 —
Spirit Airlines  SAVE $3.66 —
+0.55
$400.77M — $4.62M — $3.59 — $3.67 — $400.77M — 0 -$4.45 —
CTO Realty Growth  CTO $17.46 —
+0.98
$400.64M — $386.62K — $17.23 — $17.54 — $400.64M — 31.74 $0.55 —
Cardlytics  CDLX $8.21 —
+0.24
$400.51M — $2.8M — $7.95 — $8.42 — $400.51M — 0 -$4.66 —
Seneca Foods  SENEA $57.4 —
-0.14
$400.29M — $63.7K — $57.1 — $57.97 — $400.29M — 6.70 $8.56 —
Hudson  HDSN $8.79 —
+1.5
$400.04M — $724.37K — $8.65 — $8.79 — $400.04M — 9.06 $0.97 —
Ocugen  OCGN $1.55 —
+8.39
$398.9M — $42.03M — $1.4 — $1.59 — $398.9M — 0 -$0.23 —
Precigen  PGEN $1.58 —
+4.64
$398.82M — $1.84M — $1.47 — $1.62 — $398.82M — 0 -$0.39 —
Willdan  WLDN $28.85 —
+1.76
$398.62M — $212.49K — $28.21 — $28.94 — $398.62M — 30.69 $0.94 —
Argonaut Gold  ARNGF $0.3099 —
-1.69
$398.33M — $132.59K — $0.3099 — $0.32 — $398.33M — 0 -$0.26 —
First Trust Enhanced Equity Income Fund  FFA $19.92 —
+1.12
$398.16M — $66.15K — $19.75 — $20.09 — $398.16M — 6.01 $3.31 —
Evolv  EVLV $2.55 —
+0.79
$398.02M — $6.17M — $2.46 — $2.62 — $398.02M — 0 -$0.59 —
Delfi  PEFDF $0.65 —
0
$397.25M — $5 — $0.65 — $0.65 — $397.25M — 8.12 $0.08 —
Genie Energy  GNE $14.62 —
+1.32
$396.65M — $919.55K — $14.17 — $14.67 — $396.65M — 38.47 $0.38 —
Kearny Financial  KRNY $6.15 —
+6.22
$396.29M — $1.68M — $5.84 — $6.47 — $396.29M — 24.60 $0.25 —
Zumiez  ZUMZ $19.48 —
+0.41
$394.95M — $399.64K — $19.18 — $19.68 — $394.95M — 0 -$3.15 —
Designer Brands  DBI $6.83 —
-3.12
$394.8M — $2.87M — $6.73 — $7.15 — $394.8M — 22.76 $0.3 —
Esquire Financial  ESQ $47.6 —
+1.84
$394.74M — $131.86K — $46.89 — $47.6 — $394.74M — 10.25 $4.64 —
AC Immune SA  ACIU $3.99 —
+0.5
$394.61M — $219.48K — $3.9 — $4.16 — $394.61M — 0 -$0.68 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $19.2 —
+1.05
$394.33M — $70.18K — $19.1 — $19.23 — $394.33M — 43.63 $0.44 —
Ur-Energy  URG $1.4 —
-1.41
$394.28M — $39.35M — $1.38 — $1.44 — $394.28M — 0 -$0.19 —
Invesco Advantage Municipal Income Trust II  VKI $8.87 —
0
$393.88M — $242.7K — $8.85 — $8.93 — $393.88M — 11.67 $0.76 —
Yiren Digital  YRD $4.53 —
0
$393.81M — $47.62K — $4.48 — $4.58 — $393.81M — 1.36 $3.31 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.62 —
+0.15
$393.02M — $269.49K — $6.58 — $6.64 — $393.02M — 24.51 $0.27 —
AG Mortgage Investment Trust, Inc.  MITT-PB $19.2 —
+0.43
$391.38M — $4.9K — $19.07 — $19.39 — $391.38M — 12.19 $1.57 —
Village Super Market  VLGEA $26.41 —
+1.69
$390.57M — $146.07K — $25.68 — $26.54 — $390.57M — 7.81 $3.38 —
Diamond Hill Inv  DHIL $140.75 —
+1.41
$390.28M — $77.91K — $135.44 — $141.63 — $390.28M — 9.54 $14.74 —
Talkspace  TALK $2.3 —
-0.86
$390.28M — $19.78M — $2.24 — $2.38 — $390.28M — 0 -$0.08 —
Hingham Institution for Savings  HIFS $178.88 —
+2.26
$390M — $22.77K — $175.05 — $180.5 — $390M — 15.84 $11.29 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $7.05 —
-0.7
$388.29M — $396.91K — $7.03 — $7.13 — $388.29M — 4.32 $1.63 —
Alerus Financial  ALRS $19.61 —
+6.69
$387.82M — $426.04K — $18.34 — $19.91 — $387.82M — 39.21 $0.5 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici