Page de résultat 41 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Surrozen
SRZN
US
|
$22.76 — |
+0.98
|
$267.51M — | $150.24K — | $21.54 — | $22.90 — | $267.51M — | 0 | -$40.06 — | ||
B&G Foods
BGS
US
|
$3.29 — |
-2.08
|
$267.40M — | $2.18M — | $3.28 — | $3.38 — | $267.40M — | 0 | -$0.88 — | ||
Designer Brands
DBI
US
|
$5.26 — |
+2.14
|
$267.09M — | $661.15K — | $5.11 — | $5.30 — | $267.09M — | 23.90 | $0.22 — | ||
ChargePoint
CHPT
US
|
$9.89 — |
+8.92
|
$267.03M — | $13.37M — | $9.26 — | $10.28 — | $267.03M — | 0 | -$7.16 — | ||
U.S. Gold
USAU
US
|
$16.15 — |
-1.94
|
$266.90M — | $104.86K — | $16.08 — | $16.45 — | $266.90M — | 0 | -$1.15 — | ||
Microvast
MVST
US
|
$0.69 — |
-1.24
|
$265.83M — | $4.60M — | $0.68 — | $0.72 — | $265.83M — | 0 | -$0.01 — | ||
RxSight
RXST
US
|
$6.38 — |
-2.52
|
$265.16M — | $561.30K — | $6.34 — | $6.63 — | $265.16M — | 0 | -$1.14 — | ||
Anavex Life Sciences
AVXL
US
|
$2.86 — |
+0.35
|
$265.11M — | $307.15K — | $2.81 — | $2.90 — | $265.11M — | 0 | -$0.14 — | ||
SEACOR Marine
SMHI
US
|
$9.76 — |
+0.21
|
$264.82M — | $72.39K — | $9.60 — | $9.88 — | $264.82M — | 0 | -$0.71 — | ||
Franklin Managed Municipal Income Trust
PMM
US
|
$6.12 — |
0
|
$262.14M — | $85.47K — | $6.08 — | $6.14 — | $262.14M — | 11.12 | $0.55 — | ||
Amtech Systems
ASYS
US
|
$14.95 — |
+4.04
|
$261.75M — | $312.80K — | $14.41 — | $15.03 — | $261.75M — | 55.37 | $0.27 — | ||
Ucore Rare Metals
UURAF
US
|
$1.84 — |
0
|
$260.92M — | $32.14K — | $1.83 — | $1.89 — | $260.92M — | 0 | -$0.32 — | ||
WildBrain Ltd.
WLDBF
US
|
$1.22 — |
0
|
$260.85M — | $7.50K — | $1.25 — | $1.27 — | $260.85M — | 0 | -$0.14 — | ||
Monument Mining
MMTMF
US
|
$0.75 — |
-0.92
|
$260.01M — | $5.40K — | $0.74 — | $0.75 — | $260.01M — | 3.57 | $0.21 — | ||
American Resources
AREC
US
|
$2.43 — |
-0.41
|
$259.94M — | $2.00M — | $2.40 — | $2.57 — | $259.94M — | 0 | -$0.20 — | ||
First Internet Bancorp
INBK
US
|
$29.75 — |
+3.98
|
$259.82M — | $65.94K — | $28.70 — | $30.12 — | $259.82M — | 0 | -$3.61 — | ||
ioneer
GSCCF
US
|
$0.08 — |
+10.53
|
$258.27M — | $11.88K — | $0.08 — | $0.08 — | $258.27M — | 0 | $0.00 — | ||
Richardson Electronics
RELL
US
|
$17.33 — |
+2.06
|
$257.60M — | $72.11K — | $17.07 — | $17.44 — | $257.60M — | 39.38 | $0.44 — | ||
Canada Nickel Company
CNIKF
US
|
$1.05 — |
+0.77
|
$257.57M — | $13.80K — | $1.05 — | $1.06 — | $257.57M — | 0 | -$0.08 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$9.18 — |
-0.22
|
$257.53M — | $42.40K — | $9.11 — | $9.26 — | $257.53M — | 9.66 | $0.95 — | ||
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$13.11 — |
0
|
$257.38M — | $40.62K — | $13.09 — | $13.18 — | $257.38M — | 62.42 | $0.21 — | ||
Cardiol Therapeutics
CRDL
US
|
$2.20 — |
+1.85
|
$257.01M — | $1.10M — | $2.12 — | $2.22 — | $257.01M — | 0 | -$0.25 — | ||
Richmond Mutual Bancorporation
RMBI
US
|
$16.01 — |
+0.95
|
$256.76M — | $76.30K — | $15.80 — | $16.07 — | $256.76M — | 13.12 | $1.22 — | ||
Global Water Resources
GWRS
US
|
$8.90 — |
-0.22
|
$256.28M — | $41.14K — | $8.83 — | $8.94 — | $256.28M — | 80.90 | $0.11 — | ||
Immersion
IMMR
US
|
$7.71 — |
+1.98
|
$255.91M — | $213.74K — | $7.49 — | $7.71 — | $255.91M — | 55.07 | $0.14 — | ||
Denarius Metals
DNRSF
US
|
$0.58 — |
+8.33
|
$255.69M — | $219.06K — | $0.53 — | $0.58 — | $255.69M — | 0 | -$0.23 — | ||
Syrah Resources
SRHYY
US
|
$0.11 — |
+7.22
|
$255.30M — | $10.00K — | $0.08 — | $0.08 — | $255.30M — | 0 | -$0.08 — | ||
Uxin
UXIN
US
|
$1.16 — |
+3.57
|
$255.18M — | $25.16K — | $1.12 — | $1.18 — | $255.18M — | 0 | -$0.02 — | ||
SmartRent, Inc.
SMRT
US
|
$1.33 — |
0
|
$254.84M — | $425.46K — | $1.32 — | $1.35 — | $254.84M — | 0 | -$0.10 — | ||
Virginia National Bankshares
VABK
US
|
$46.94 — |
-0.06
|
$254.66M — | $7.06K — | $46.63 — | $47.60 — | $254.66M — | 10.29 | $4.56 — | ||
Butler National
BUKS
US
|
$3.98 — |
-1.73
|
$253.77M — | $13.45K — | $3.98 — | $4.15 — | $253.77M — | 11.70 | $0.34 — | ||
Ares Commercial Real Estate
ACRE
US
|
$4.57 — |
+0.44
|
$253.55M — | $154.14K — | $4.54 — | $4.61 — | $253.55M — | 0 | -$0.08 — | ||
Guanajuato Silver Company
GSVRF
US
|
$0.33 — |
-2.61
|
$253.28M — | $190.44K — | $0.33 — | $0.34 — | $253.28M — | 0 | -$0.05 — | ||
Aviat Networks
AVNW
US
|
$19.78 — |
+2.38
|
$253.21M — | $134.81K — | $19.31 — | $19.90 — | $253.21M — | 104.10 | $0.19 — | ||
Evoke
EIHDF
US
|
$0.56 — |
0
|
$252.07M — | $1.37K — | $0.60 — | $0.60 — | $252.07M — | 0 | -$1.64 — | ||
AMMO
POWW
US
|
$2.17 — |
+1.4
|
$251.85M — | $447.62K — | $2.15 — | $2.19 — | $251.85M — | 108.50 | $0.02 — | ||
Profound Medical
PROF
US
|
$6.89 — |
+1.32
|
$251.76M — | $28.70K — | $6.75 — | $6.96 — | $251.76M — | 0 | -$0.99 — | ||
Hot Chili
HHLKF
US
|
$1.24 — |
+2.9
|
$251.60M — | $5.00K — | $1.25 — | $1.25 — | $251.60M — | 0 | -$0.03 — | ||
Information Services Group, Inc.
III
US
|
$5.19 — |
+2.06
|
$251.27M — | $264.94K — | $5.01 — | $5.22 — | $251.27M — | 21.62 | $0.24 — | ||
Copper Giant Resources
LBCMF
US
|
$0.99 — |
+6.65
|
$251.22M — | $56.51K — | $0.92 — | $1.01 — | $251.22M — | 0 | -$0.11 — | ||
Aurora Cannabis
ACB
US
|
$3.95 — |
+1.54
|
$250.07M — | $691.97K — | $3.86 — | $3.97 — | $250.07M — | 0 | -$0.66 — | ||
Stellus Capital Inv
SCM
US
|
$8.78 — |
+0.92
|
$250.05M — | $423.87K — | $8.54 — | $8.85 — | $250.05M — | 8.52 | $1.03 — | ||
Yatsen Holding
YSG
US
|
$2.66 — |
+12.24
|
$249.51M — | $136.73K — | $2.40 — | $2.70 — | $249.51M — | 0 | -$0.33 — | ||
One Stop Systems
OSS
US
|
$9.97 — |
+2.15
|
$248.70M — | $648.59K — | $9.69 — | $10.05 — | $248.70M — | 0 | -$0.23 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$13.82 — |
+0.14
|
$248.09M — | $57.24K — | $13.76 — | $13.91 — | $248.09M — | 15.88 | $0.87 — | ||
Liquidmetal
LQMT
US
|
$0.27 — |
+3.85
|
$247.67M — | $424.76K — | $0.25 — | $0.27 — | $247.67M — | 0 | $0.00 — | ||
Nature's Sunshine Products
NATR
US
|
$14.02 — |
+1.59
|
$246.69M — | $92.99K — | $13.87 — | $14.07 — | $246.69M — | 14.01 | $1.00 — | ||
Neumora Therapeutics
NMRA
US
|
$1.31 — |
-2.96
|
$246.14M — | $549.21K — | $1.29 — | $1.36 — | $246.14M — | 0 | -$1.23 — | ||
Goldquest Mining
GDQMF
US
|
$0.64 — |
-1.54
|
$246.03M — | $1.00K — | $0.66 — | $0.66 — | $246.03M — | 0 | -$0.06 — | ||
Eledon Pharmaceuticals
ELDN
US
|
$3.02 — |
+3.07
|
$245.41M — | $1.20M — | $2.93 — | $3.06 — | $245.41M — | 0 | -$0.90 — | ||
Compugen
CGEN
US
|
$2.59 — |
+1.37
|
$245.34M — | $199.70K — | $2.54 — | $2.61 — | $245.34M — | 6.81 | $0.38 — | ||
PIMCO Strategic Income Fund
RCS
US
|
$5.18 — |
-0.19
|
$245.25M — | $183.26K — | $5.17 — | $5.21 — | $245.25M — | 9.59 | $0.54 — | ||
AudioCodes
AUDC
US
|
$10.15 — |
+1.6
|
$245.15M — | $98.14K — | $9.92 — | $10.17 — | $245.15M — | 40.60 | $0.25 — | ||
The Lovesac Company
LOVE
US
|
$16.69 — |
+4.64
|
$244.32M — | $178.62K — | $15.88 — | $16.85 — | $244.32M — | 66.76 | $0.25 — | ||
PennantPark Inv
PNNT
US
|
$3.74 — |
0
|
$244.21M — | $603.02K — | $3.69 — | $3.75 — | $244.21M — | 24.93 | $0.15 — | ||
Silver Mines
SLVMF
US
|
$0.11 — |
0
|
$244.13M — | $25.02K — | $0.12 — | $0.12 — | $244.13M — | 0 | $0.00 — | ||
Lantronix
LTRX
US
|
$5.22 — |
0
|
$243.80M — | $576.71K — | $5.16 — | $5.30 — | $243.80M — | 0 | -$0.10 — | ||
InfuSystem
INFU
US
|
$12.24 — |
+0.49
|
$243.79M — | $83.16K — | $12.10 — | $12.35 — | $243.79M — | 30.59 | $0.40 — | ||
MBIA
MBI
US
|
$4.77 — |
-0.21
|
$243.35M — | $351.91K — | $4.71 — | $4.79 — | $243.35M — | 0 | -$2.83 — | ||
Aberdeen Multi-Market Income Fund
MMT
US
|
$4.45 — |
+0.23
|
$243.30M — | $266.77K — | $4.43 — | $4.46 — | $243.30M — | 11.71 | $0.38 — | ||
Torrid
CURV
US
|
$2.44 — |
+9.42
|
$243.25M — | $3.79M — | $2.40 — | $2.85 — | $243.25M — | 0 | -$0.09 — | ||
Xponential Fitness
XPOF
US
|
$4.91 — |
-0.41
|
$243.13M — | $317.11K — | $4.80 — | $4.95 — | $243.13M — | 0 | -$1.48 — | ||
Atrium Therapeutics
RNA
US
|
$14.19 — |
-2.81
|
$242.73M — | $167.79K — | $14.01 — | $14.64 — | $242.73M — | 0 | -$5.44 — | ||
Element 29 Resources
EMTRF
US
|
$1.28 — |
+1.58
|
$242.48M — | $3.90K — | $1.27 — | $1.28 — | $242.48M — | 0 | -$0.02 — | ||
Hawkeye Digital
HWKE
US
|
$0.91 — |
+7.06
|
$242.11M — | $13.77K — | $0.85 — | $0.91 — | $242.11M — | 0 | -$0.05 — | ||
Acme United
ACU
US
|
$63.14 — |
-0.02
|
$242.07M — | $14.99K — | $62.34 — | $63.36 — | $242.07M — | 26.52 | $2.38 — | ||
Forrester Research
FORR
US
|
$12.65 — |
+1.36
|
$240.84M — | $88.49K — | $12.28 — | $12.75 — | $240.84M — | 0 | -$2.23 — | ||
Adagene
ADAG
US
|
$3.58 — |
-2.98
|
$240.37M — | $28.19K — | $3.56 — | $3.69 — | $240.37M — | 0 | -$0.38 — | ||
OraSure
OSUR
US
|
$3.48 — |
-2.79
|
$240.01M — | $304.67K — | $3.46 — | $3.63 — | $240.01M — | 0 | -$0.69 — | ||
Imperial Petroleum
IMPP
US
|
$5.29 — |
+0.38
|
$239.18M — | $290.14K — | $5.21 — | $5.41 — | $239.18M — | 3.39 | $1.56 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.73 — |
+4.19
|
$239.09M — | $142.30K — | $3.56 — | $3.74 — | $239.09M — | 0 | -$2.10 — | ||
TSS
TSSI
US
|
$8.42 — |
+3.95
|
$237.60M — | $893.35K — | $8.06 — | $8.60 — | $237.60M — | 16.19 | $0.52 — | ||
Tectonic Metals
TETOF
US
|
$1.74 — |
-3.87
|
$237.19M — | $14.30K — | $1.70 — | $1.76 — | $237.19M — | 0 | -$0.27 — | ||
Talisker Resources
TSKFF
US
|
$1.12 — |
-2.6
|
$236.85M — | $7.60K — | $1.13 — | $1.17 — | $236.85M — | 0 | -$0.07 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.72 — |
+1.84
|
$236.65M — | $1.00K — | $0.73 — | $0.73 — | $236.65M — | 0 | -$0.05 — | ||
SIGA
SIGA
US
|
$3.29 — |
+1.86
|
$236.39M — | $899.43K — | $3.10 — | $3.32 — | $236.39M — | 0 | -$0.04 — | ||
Comstock
LODE
US
|
$3.11 — |
-3.42
|
$236.34M — | $908.47K — | $3.04 — | $3.22 — | $236.34M — | 0 | -$1.03 — | ||
Meridian
MRBK
US
|
$19.81 — |
+1.69
|
$236.31M — | $62.85K — | $19.41 — | $20.03 — | $236.31M — | 10.82 | $1.83 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$18.11 — |
-0.66
|
$235.92M — | $56.20K — | $18.08 — | $18.63 — | $235.92M — | 8.23 | $2.20 — | ||
Nu Skin Enterprises
NUS
US
|
$4.84 — |
+2.98
|
$235.59M — | $390.44K — | $4.68 — | $4.87 — | $235.59M — | 0 | -$4.53 — | ||
Security National Financial
SNFCA
US
|
$9.03 — |
+1.69
|
$235.18M — | $19.54K — | $8.81 — | $9.04 — | $235.18M — | 7.22 | $1.25 — | ||
Pro-Dex
PDEX
US
|
$73.41 — |
+18.88
|
$235.16M — | $150.24K — | $69.54 — | $77.00 — | $235.16M — | 17.81 | $4.12 — | ||
Silicom
SILC
US
|
$40.87 — |
+2.01
|
$234.90M — | $81.14K — | $39.89 — | $41.27 — | $234.90M — | 0 | -$1.71 — | ||
Peoples Bancorp of North Carolina
PEBK
US
|
$44.14 — |
+1.92
|
$234.88M — | $19.89K — | $43.39 — | $45.01 — | $234.88M — | 12.12 | $3.64 — | ||
Auxly Cannabis
CBWTF
US
|
$2.27 — |
0
|
$234.34M — | $4.22K — | $2.25 — | $2.27 — | $234.34M — | 10.31 | $0.22 — | ||
Eagle Point Income Company
EIC
US
|
$10.00 — |
+0.4
|
$234.34M — | $106.14K — | $9.95 — | $10.03 — | $234.34M — | 0 | -$0.29 — | ||
Electromed
ELMD
US
|
$28.00 — |
+1.41
|
$234.25M — | $118.11K — | $27.20 — | $28.14 — | $234.25M — | 21.53 | $1.30 — | ||
Greenwich LifeSciences
GLSI
US
|
$15.95 — |
+2.05
|
$234.12M — | $65.12K — | $15.45 — | $15.98 — | $234.12M — | 0 | -$1.59 — | ||
National CineMedia
NCMI
US
|
$2.48 — |
-0.4
|
$233.29M — | $335.98K — | $2.44 — | $2.48 — | $233.29M — | 0 | -$0.08 — | ||
Protara Therapeutics
TARA
US
|
$3.94 — |
-0.76
|
$232.84M — | $203.01K — | $3.89 — | $3.96 — | $232.84M — | 0 | -$1.36 — | ||
FreightCar America
RAIL
US
|
$7.10 — |
+1.28
|
$232.82M — | $80.65K — | $6.95 — | $7.12 — | $232.82M — | 0 | -$0.38 — | ||
Innate Pharma
IPHA
US
|
$2.08 — |
-1.42
|
$232.34M — | $8.98K — | $2.03 — | $2.15 — | $232.34M — | 0 | -$0.64 — | ||
GoldMining
GLDG
US
|
$1.08 — |
-1.82
|
$231.98M — | $469.26K — | $1.06 — | $1.10 — | $231.98M — | 0 | -$0.09 — | ||
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$19.27 — |
-0.1
|
$231.78M — | $21.75K — | $19.27 — | $19.33 — | $231.78M — | 10.47 | $1.84 — | ||
CF Bankshares
CFBK
US
|
$35.70 — |
+1.51
|
$231.77M — | $47.53K — | $34.90 — | $35.95 — | $231.77M — | 12.26 | $2.91 — | ||
OP Bancorp
OPBK
US
|
$15.46 — |
+0.72
|
$230.86M — | $35.41K — | $15.35 — | $15.50 — | $230.86M — | 7.92 | $1.95 — | ||
FutureFuel
FF
US
|
$5.26 — |
-0.57
|
$230.72M — | $156.86K — | $5.14 — | $5.31 — | $230.72M — | 0 | -$0.60 — | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.14 — |
+6.13
|
$230.70M — | $5.50K — | $0.13 — | $0.13 — | $230.70M — | 14.24 | $0.01 — | ||
Perma-Pipe
PPIH
US
|
$28.38 — |
+2.9
|
$230.61M — | $64.52K — | $27.60 — | $28.43 — | $230.61M — | 16.69 | $1.70 — | ||
Kaltura
KLTR
US
|
$1.51 — |
-1.31
|
$230.35M — | $211.39K — | $1.49 — | $1.58 — | $230.35M — | 0 | -$0.08 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
