Page de résultat 41 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12298)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NG Energy GASXF	$1.17 —	-4.55	$319.23M —	$100.00 —	$1.21 —	$1.21 —	$319.23M —	9.78	$0.12 —
European Wax Center EWCZ	$5.82 —	0	$319.14M —	$0.00 —	$5.82 —	$5.82 —	$319.14M —	29.10	$0.20 —
Organogenesis Holdings Inc. ORGO	$2.48 —	+6.44	$319.11M —	$770.39K —	$2.33 —	$2.49 —	$319.11M —	0	-$0.12 —
Rocket Pharmaceuticals RCKT	$2.92 —	0	$318.85M —	$2.41M —	$2.91 —	$3.04 —	$318.85M —	0	-$1.87 —
Fennec Pharmaceuticals FENC	$9.16 —	+0.22	$318.19M —	$180.04K —	$9.12 —	$9.46 —	$318.19M —	0	-$0.29 —
Tullow Oil TUWLF	$0.21 —	0	$318.15M —	$640.00 —	$0.21 —	$0.21 —	$318.15M —	0	-$0.09 —
BlackRock Floating Rate Income Trust BGT	$10.66 —	-0.19	$317.93M —	$129.43K —	$10.63 —	$10.69 —	$317.93M —	15.01	$0.71 —
SIGA SIGA	$4.43 —	+3.26	$317.74M —	$352.17K —	$4.35 —	$4.45 —	$317.74M —	15.82	$0.28 —
RiverNorth Opportunities Fund RIV	$11.61 —	+0.23	$317.70M —	$47.49K —	$11.59 —	$11.70 —	$317.70M —	5.02	$2.31 —
Horizon Technology Finance HRZN	$4.65 —	+4.97	$317.41M —	$798.49K —	$4.40 —	$4.66 —	$317.41M —	0	-$0.14 —
Cellectis CLLS	$3.15 —	+1.94	$316.93M —	$101.32K —	$3.05 —	$3.20 —	$316.93M —	0	-$0.67 —
Xunlei XNET	$4.97 —	-0.2	$316.36M —	$265.50K —	$4.82 —	$5.00 —	$316.36M —	0.36	$13.51 —
Holley HLLY	$2.62 —	+1.16	$315.37M —	$636.88K —	$2.56 —	$2.65 —	$315.37M —	13.09	$0.20 —
Unisys UIS	$4.32 —	+2.37	$314.95M —	$1.14M —	$4.06 —	$4.45 —	$314.95M —	0	-$4.87 —
Aurion Resources AIRRF	$1.86 —	-0.69	$314.68M —	$500.00 —	$1.87 —	$1.87 —	$314.68M —	0	-$0.04 —
DiaMedica Therapeutics DMAC	$5.84 —	+3.36	$314.68M —	$93.43K —	$5.65 —	$5.86 —	$314.68M —	0	-$0.71 —
CoastalSouth Bancshares COSO	$25.84 —	+1.97	$314.41M —	$43.28K —	$25.50 —	$25.93 —	$314.41M —	11.74	$2.20 —
The Mexico Fund MXF	$21.80 —	-1.56	$314.36M —	$46.24K —	$21.60 —	$22.17 —	$314.36M —	4.14	$5.26 —
Cambria Gold Mines AOTVF	$0.85 —	0	$313.77M —	$15.36K —	$1.03 —	$1.23 —	$313.77M —	0	-$9.85 —
Haymaker Acquisition Corp 4 HYAC	$10.75 —	+2.28	$313.64M —	$5.78M —	$10.41 —	$11.00 —	$313.64M —	0	-$0.05 —
Sprott Focus Trust FUND	$10.46 —	+2.4	$312.86M —	$15.12K —	$10.25 —	$10.47 —	$312.86M —	5.71	$1.83 —
Eaton Vance Senior Floating-Rate Trust EFR	$10.56 —	+0.48	$311.77M —	$147.38K —	$10.51 —	$10.60 —	$311.77M —	18.20	$0.58 —
Magnachip Semiconductor MX	$8.55 —	-4.26	$311.57M —	$3.45M —	$8.01 —	$9.15 —	$311.57M —	0	-$0.41 —
NewLake Capital Partners NLCP	$14.85 —	+0.68	$311.16M —	$20.34K —	$14.75 —	$15.00 —	$311.16M —	11.88	$1.25 —
BK BKTI	$83.00 —	+1.26	$310.77M —	$21.10K —	$81.50 —	$83.13 —	$310.77M —	23.18	$3.58 —
The Korea Fund KF	$74.49 —	-3.45	$309.74M —	$28.65K —	$70.78 —	$74.98 —	$309.74M —	3.41	$21.84 —
NewHold Inv NHIC	$11.21 —	-0.09	$309.54M —	$132.37K —	$11.15 —	$11.45 —	$309.54M —	56.04	$0.20 —
Citizens Financial Services CZFS	$64.19 —	+2.46	$308.43M —	$4.37K —	$64.19 —	$65.00 —	$308.43M —	7.83	$8.19 —
Goldquest Mining GDQMF	$0.80 —	-9.55	$308.16M —	$5.70K —	$0.80 —	$0.89 —	$308.16M —	0	-$0.04 —
Ellomay Capital ELLO	$22.34 —	-0.18	$307.92M —	$19.77K —	$22.34 —	$23.30 —	$307.92M —	0	-$1.71 —
ioneer GSCCF	$0.10 —	+4.17	$307.46M —	$5.94K —	$0.10 —	$0.10 —	$307.46M —	0	$0.00 —
Kingsway Financial Services KFS	$10.73 —	-0.28	$307.15M —	$39.92K —	$10.60 —	$10.77 —	$307.15M —	0	-$0.40 —
Radisson Mining Resources RMRDF	$0.71 —	-4.18	$306.95M —	$87.47K —	$0.71 —	$0.75 —	$306.95M —	0	$0.00 —
Vertical Aerospace EVTL	$2.41 —	-4.74	$306.86M —	$2.05M —	$2.41 —	$2.54 —	$306.86M —	0	-$2.49 —
Nuveen California Municipal Value Fund NCA	$9.25 —	+0.11	$306.38M —	$62.34K —	$9.16 —	$9.26 —	$306.38M —	26.42	$0.35 —
Transcontinental TCLAF	$3.66 —	-5.18	$306.05M —	$200.00 —	$3.66 —	$3.67 —	$306.05M —	2.73	$1.34 —
TechTarget TTGT	$4.23 —	+1.68	$305.83M —	$274.18K —	$4.19 —	$4.42 —	$305.83M —	0	-$7.72 —
The E.W. Scripps Company SSP	$3.34 —	-6.18	$305.75M —	$781.86K —	$3.29 —	$3.67 —	$305.75M —	0	-$1.85 —
Silver Tiger Metals SLVTF	$0.54 —	-2.04	$304.93M —	$66.03K —	$0.54 —	$0.56 —	$304.93M —	0	-$0.01 —
Neuberger Berman Income Funds - Neuberger Municipal Fund NBH	$10.29 —	0	$304.77M —	$69.93K —	$10.28 —	$10.33 —	$304.77M —	60.52	$0.17 —
Lyell Immunopharma LYEL	$13.05 —	+3.82	$304.51M —	$127.25K —	$11.95 —	$13.12 —	$304.51M —	0	-$13.61 —
Electromed ELMD	$36.72 —	+3	$304.04M —	$72.57K —	$36.04 —	$37.62 —	$304.04M —	31.38	$1.17 —
Omega Flex OFLX	$30.12 —	+2.8	$304.04M —	$85.23K —	$29.30 —	$30.48 —	$304.04M —	22.64	$1.33 —
Smart Share Global EM	$1.20 —	0	$303.05M —	$1.38M —	$1.20 —	$1.20 —	$303.05M —	0	-$0.01 —
BNY Mellon Strategic Municipal Bond Fund DSM	$6.12 —	+0.33	$302.50M —	$114.52K —	$6.09 —	$6.12 —	$302.50M —	0	-$0.11 —
Goldgroup Mining GGAZF	$1.02 —	-2.86	$302.38M —	$1.10K —	$1.02 —	$1.02 —	$302.38M —	0	-$0.21 —
Lineage Cell Therapeutics LCTX	$1.21 —	+0.83	$301.65M —	$673.26K —	$1.18 —	$1.26 —	$301.65M —	0	-$0.29 —
A2Z Cust2Mate AZ	$6.77 —	+3.36	$301.48M —	$122.80K —	$6.47 —	$6.85 —	$301.48M —	0	-$0.98 —
Cohen & Steers Total Return Realty Fund RFI	$11.26 —	+1.08	$301.19M —	$98.62K —	$11.23 —	$11.30 —	$301.19M —	26.80	$0.42 —
AerSale ASLE	$6.35 —	+1.28	$300.06M —	$283.31K —	$6.24 —	$6.38 —	$300.06M —	30.23	$0.21 —
Isabella Bank ISBA	$41.63 —	+3.82	$299.86M —	$37.35K —	$40.75 —	$42.00 —	$299.86M —	15.36	$2.71 —
Alico ALCO	$40.42 —	+1.13	$299.77M —	$16.68K —	$39.92 —	$40.67 —	$299.77M —	0	-$2.47 —
Virtus Convertible & Income Fund II NCZ	$15.75 —	+0.57	$299.71M —	$63.22K —	$15.47 —	$15.83 —	$299.71M —	4.42	$3.56 —
Ag Growth AGGZF	$15.88 —	+0.89	$299.52M —	$100.00 —	$15.88 —	$15.88 —	$299.52M —	0	-$2.07 —
Ares Dynamic Credit Allocation Fund ARDC	$12.49 —	-0.08	$299.34M —	$104.77K —	$12.44 —	$12.63 —	$299.34M —	13.01	$0.96 —
FuboTV FUBO	$10.16 —	+3.46	$299.07M —	$1.14M —	$9.76 —	$10.42 —	$299.07M —	2.64	$3.84 —
NI NODK	$14.58 —	+1.53	$298.62M —	$7.19K —	$14.46 —	$14.58 —	$298.62M —	0	-$0.21 —
John Marshall Bancorp JMSB	$21.16 —	+1.93	$298.61M —	$19.46K —	$20.80 —	$21.20 —	$298.61M —	13.39	$1.58 —
PrimeEnergy Resources PNRG	$184.55 —	+0.22	$298.60M —	$25.67K —	$180.25 —	$185.71 —	$298.60M —	20.62	$8.95 —
Templeton Emerging Markets Income Fund TEI	$6.32 —	-0.78	$298.48M —	$87.24K —	$6.31 —	$6.37 —	$298.48M —	3.16	$2.00 —
Journey Energy JRNGF	$4.42 —	+1.38	$298.27M —	$4.66K —	$4.31 —	$4.49 —	$298.27M —	36.83	$0.12 —
Hot Chili HHLKF	$1.48 —	+0.2	$298.21M —	$400.00 —	$1.43 —	$1.43 —	$298.21M —	0	-$0.03 —
Bicycle Therapeutics BCYC	$4.27 —	+1.67	$298.09M —	$207.60K —	$4.21 —	$4.33 —	$298.09M —	0	-$3.15 —
FS Bancorp FSBW	$40.09 —	+2.58	$297.25M —	$14.71K —	$39.26 —	$40.37 —	$297.25M —	9.32	$4.30 —
NLI NL	$6.06 —	+2.89	$296.33M —	$31.24K —	$5.95 —	$6.10 —	$296.33M —	0	-$0.69 —
Panoro Minerals POROF	$0.96 —	-7.69	$295.69M —	$1.00K —	$0.96 —	$0.96 —	$295.69M —	0	-$0.02 —
Funko FNKO	$5.29 —	+1.34	$295.39M —	$337.56K —	$5.17 —	$5.45 —	$295.39M —	0	-$1.05 —
Northern Minerals NOURF	$0.02 —	+0.91	$295.27M —	$110.00K —	$0.02 —	$0.02 —	$295.27M —	0	$0.00 —
Blue Ridge Bankshares BRBS	$3.28 —	+1.23	$294.91M —	$120.50K —	$3.27 —	$3.30 —	$294.91M —	25.23	$0.13 —
InflaRx IFRX	$2.00 —	-2.91	$294.59M —	$1.27M —	$1.98 —	$2.08 —	$294.59M —	0	-$0.73 —
Tenax Therapeutics TENX	$11.09 —	+2.97	$294.16M —	$882.55K —	$10.75 —	$11.57 —	$294.16M —	0	-$1.41 —
Diana Shipping DSX	$2.38 —	+1.28	$294.03M —	$645.40K —	$2.37 —	$2.40 —	$294.03M —	6.80	$0.35 —
trivago TRVG	$4.15 —	+0.97	$293.41M —	$80.65K —	$4.13 —	$4.38 —	$293.41M —	24.41	$0.17 —
Putnam Municipal Opportunities Trust PMO	$10.43 —	-0.1	$292.65M —	$29.55K —	$10.37 —	$10.46 —	$292.65M —	57.94	$0.18 —
Spectral Medical EDTXF	$1.00 —	-1.68	$292.25M —	$9.20K —	$1.00 —	$1.00 —	$292.25M —	0	-$0.09 —
Australian Strategic Materials ASMMF	$1.07 —	+0.09	$292.11M —	$5.00K —	$1.00 —	$1.00 —	$292.11M —	0	-$0.08 —
Virtus Diversified Income & Convertible Fund ACV	$28.07 —	-0.14	$291.82M —	$11.61K —	$27.84 —	$28.20 —	$291.82M —	5.46	$5.14 —
Invesco Municipal Income Opportunities Trust OIA	$6.09 —	0	$291.58M —	$94.49K —	$6.05 —	$6.11 —	$291.58M —	32.05	$0.19 —
Eco (Atlantic) Oil & Gas ECAOF	$0.83 —	+3.04	$291.45M —	$9.00 —	$0.83 —	$0.83 —	$291.45M —	0	$0.00 —
MBIA MBI	$5.72 —	+0.53	$291.34M —	$167.64K —	$5.68 —	$5.88 —	$291.34M —	0	-$3.04 —
Alpha Teknova TKNO	$5.43 —	+5.85	$291.12M —	$232.17K —	$4.93 —	$5.77 —	$291.12M —	0	-$0.31 —
Gran Tierra Energy GTE	$8.23 —	+0.86	$291.01M —	$210.45K —	$7.92 —	$8.28 —	$291.01M —	0	-$8.29 —
Ceragon Networks CRNT	$3.20 —	+4.23	$290.86M —	$1.16M —	$2.95 —	$3.25 —	$290.86M —	0	-$0.02 —
Saba Capital Income & Opportunities Fund BRW	$6.77 —	-0.88	$290.34M —	$125.64K —	$6.70 —	$6.89 —	$290.34M —	5.20	$1.30 —
Canaan CAN	$0.39 —	+3.57	$290.00M —	$8.60M —	$0.36 —	$0.40 —	$290.00M —	0	-$0.31 —
Immuneering IMRX	$4.48 —	-1.54	$289.84M —	$1.06M —	$4.47 —	$4.67 —	$289.84M —	0	-$1.06 —
1-800-FLOWERS.COM FLWS	$4.52 —	+4.39	$289.73M —	$352.54K —	$4.37 —	$4.57 —	$289.73M —	0	-$2.10 —
First Community FCCO	$30.80 —	+3.04	$289.46M —	$161.37K —	$30.13 —	$30.81 —	$289.46M —	12.07	$2.55 —
8x8 EGHT	$2.05 —	+0.74	$289.44M —	$838.58K —	$2.02 —	$2.12 —	$289.44M —	205.00	$0.01 —
Amarin AMRN	$13.80 —	-5.02	$289.37M —	$296.11K —	$13.60 —	$15.00 —	$289.37M —	0	-$1.60 —
Crexendo CXDO	$8.93 —	-2.78	$289.31M —	$468.67K —	$8.85 —	$9.29 —	$289.31M —	63.75	$0.14 —
Cerro De Pasco Resources GPPRF	$0.47 —	-5.94	$288.78M —	$254.66K —	$0.49 —	$0.51 —	$288.78M —	0	$0.00 —
FVCBankcorp FVCB	$16.03 —	+2.36	$288.49M —	$137.11K —	$15.84 —	$16.20 —	$288.49M —	12.52	$1.28 —
FRMO FRMO	$6.55 —	+0.77	$288.35M —	$10.24K —	$6.47 —	$6.59 —	$288.35M —	59.54	$0.11 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD	$6.69 —	-0.15	$288.11M —	$67.61K —	$6.65 —	$6.70 —	$288.11M —	4.74	$1.41 —
Yatsen Holding YSG	$3.07 —	-11.78	$287.98M —	$352.25K —	$3.03 —	$3.61 —	$287.98M —	0	-$0.21 —
ShaMaran Petroleum SHASF	$0.10 —	0	$287.85M —	$1.09K —	$0.10 —	$0.10 —	$287.85M —	5.00	$0.02 —
Energy Services of America ESOA	$15.42 —	+1.65	$287.73M —	$46.56K —	$15.05 —	$15.49 —	$287.73M —	28.03	$0.55 —
Erdene Resource Development ERDCF	$4.40 —	-0.68	$287.40M —	$8.62K —	$4.40 —	$4.50 —	$287.40M —	440.00	$0.01 —
Copper Fox Metals CPFXF	$0.49 —	-3.92	$287.26M —	$29.10K —	$0.49 —	$0.50 —	$287.26M —	0	$0.00 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}