Page de résultat 41 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Oatly Group AB OTLY	$12.37 —	+3.69	$375.14M —	$33.73K —	$11.90 —	$12.37 —	$375.14M —	0	-$7.40 —
PennantPark Inv PNNT	$5.75 —	-0.43	$375.13M —	$448.14K —	$5.67 —	$5.76 —	$375.13M —	11.49	$0.50 —
National Research NRC	$16.25 —	+0.31	$374.78M —	$9.25K —	$16.06 —	$16.43 —	$374.78M —	22.88	$0.71 —
Neumora Therapeutics NMRA	$2.21 —	-1.12	$374.71M —	$622.13K —	$2.13 —	$2.25 —	$374.71M —	0	-$1.47 —
Citi Trends CTRN	$45.09 —	+3.73	$374.51M —	$59.27K —	$44.25 —	$47.16 —	$374.51M —	0	-$1.97 —
Materialise MTLS	$6.00 —	-0.5	$373.99M —	$31.86K —	$5.97 —	$6.05 —	$373.99M —	66.66	$0.09 —
Autolus Therapeutics AUTL	$1.41 —	+4.85	$373.93M —	$862.21K —	$1.33 —	$1.43 —	$373.93M —	0	-$0.83 —
Cerus Corporation CERS	$1.95 —	+4.01	$373.61M —	$627.58K —	$1.85 —	$1.95 —	$373.61M —	0	-$0.08 —
Lifeway Foods LWAY	$24.53 —	+0.55	$373.56M —	$10.80K —	$23.79 —	$24.80 —	$373.56M —	33.14	$0.74 —
International Tower Hill Mines THM	$1.77 —	-5.33	$373.42M —	$230.41K —	$1.76 —	$1.90 —	$373.42M —	0	-$0.03 —
Bankwell Financial BWFG	$47.40 —	+2.52	$373.35M —	$11.23K —	$46.80 —	$47.63 —	$373.35M —	12.94	$3.66 —
Jack in the Box JACK	$19.71 —	+1.47	$372.55M —	$198.42K —	$19.04 —	$19.82 —	$372.55M —	0	-$4.24 —
USANA Health Sciences USNA	$20.35 —	+2.67	$372.02M —	$18.87K —	$19.91 —	$20.35 —	$372.02M —	22.61	$0.90 —
XOMA Royalty XOMA	$30.01 —	+0.84	$371.62M —	$55.35K —	$29.07 —	$30.29 —	$371.62M —	40.01	$0.75 —
Mistras MG	$11.76 —	+0.51	$371.01M —	$26.53K —	$11.58 —	$11.95 —	$371.01M —	20.63	$0.57 —
Applied Energetics AERG	$1.66 —	+0.61	$370.92M —	$110.15K —	$1.66 —	$1.74 —	$370.92M —	0	-$0.06 —
Anterix ATEX	$19.79 —	-1.4	$370.86M —	$47.77K —	$19.68 —	$20.35 —	$370.86M —	3.85	$5.13 —
Tivan TNGZF	$0.16 —	0	$370.15M —	$15.00K —	$0.16 —	$0.16 —	$370.15M —	0	$0.00 —
Jiayin JFIN	$6.91 —	+2.29	$369.00M —	$44.19K —	$6.70 —	$6.95 —	$369.00M —	0.69	$9.96 —
Nature's Sunshine Products NATR	$20.90 —	+0.24	$368.58M —	$22.19K —	$20.56 —	$21.03 —	$368.58M —	25.80	$0.81 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND	$3.70 —	+1.93	$368.58M —	$21.00K —	$3.67 —	$3.72 —	$368.58M —	14.23	$0.26 —
Ensign Energy Services ESVIF	$2.01 —	+2.03	$368.37M —	$4.33K —	$1.98 —	$2.01 —	$368.37M —	0	-$0.18 —
Lineage Cell Therapeutics LCTX	$1.59 —	-0.93	$367.37M —	$207.40K —	$1.58 —	$1.65 —	$367.37M —	0	-$0.29 —
GDEV GDEV	$20.25 —	-4.48	$367.13M —	$3.88K —	$20.24 —	$21.35 —	$367.13M —	7.91	$2.56 —
Colony Bankcorp CBAN	$17.25 —	+1.53	$366.98M —	$24.27K —	$17.11 —	$17.27 —	$366.98M —	10.84	$1.59 —
EXCO Resources EXCE	$17.00 —	0	$366.94M —	$593.00 —	$16.14 —	$16.14 —	$366.94M —	0	-$54.02 —
Calavo Growers CVGW	$20.55 —	-0.49	$366.86M —	$33.86K —	$20.48 —	$20.83 —	$366.86M —	27.39	$0.75 —
Silver Mines SLVMF	$0.14 —	-2.04	$366.67M —	$15.67K —	$0.14 —	$0.14 —	$366.67M —	0	$0.00 —
Citizens & Northern CZNC	$20.59 —	+2.14	$366.60M —	$14.77K —	$20.21 —	$20.60 —	$366.60M —	11.76	$1.75 —
B&G Foods BGS	$4.57 —	+1.44	$365.22M —	$354.66K —	$4.52 —	$4.64 —	$365.22M —	0	-$3.16 —
Regional Management RM	$37.27 —	+0.68	$365.21M —	$9.85K —	$37.04 —	$37.62 —	$365.21M —	9.02	$4.13 —
Faraday Copper CPPKF	$1.43 —	+4.38	$364.59M —	$100.00 —	$1.43 —	$1.43 —	$364.59M —	0	-$0.09 —
Kingsway Financial Services KFS	$12.72 —	-0.39	$363.96M —	$8.86K —	$12.71 —	$12.83 —	$363.96M —	0	-$0.43 —
Cohen & Steers Closed-End Opportunity Fund FOF	$13.12 —	+0.23	$363.66M —	$17.95K —	$13.08 —	$13.18 —	$363.66M —	7.09	$1.85 —
LightPath LPTH	$8.00 —	+1.01	$363.42M —	$296.61K —	$7.66 —	$8.03 —	$363.42M —	0	-$0.39 —
BlackRock Energy and Resources Trust BGR	$13.88 —	+1.38	$362.39M —	$37.77K —	$13.70 —	$13.95 —	$362.39M —	1388.00	$0.01 —
Ocugen OCGN	$1.16 —	0	$362.29M —	$1.22M —	$1.14 —	$1.17 —	$362.29M —	0	-$0.22 —
NervGen Pharma NGENF	$4.62 —	+9.22	$361.95M —	$65.10K —	$4.22 —	$4.66 —	$361.95M —	0	-$0.26 —
Orange County Bancorp OBT	$27.02 —	+0.11	$361.17M —	$1.51K —	$26.94 —	$27.83 —	$361.17M —	8.94	$3.02 —
Galectin Therapeutics GALT	$5.60 —	+2.56	$361.08M —	$117.64K —	$5.43 —	$5.84 —	$361.08M —	0	-$0.59 —
Western Asset High Income Opportunity Fund HIO	$3.79 —	-0.13	$360.90M —	$100.16K —	$3.79 —	$3.80 —	$360.90M —	13.55	$0.28 —
Saratoga Inv SAR	$22.40 —	-0.8	$360.73M —	$44.22K —	$22.30 —	$22.61 —	$360.73M —	9.65	$2.32 —
Northwest Biotherapeutics NWBO	$0.23 —	+1.61	$360.52M —	$1.22M —	$0.23 —	$0.23 —	$360.52M —	0	-$0.06 —
Owlet OWLT	$13.05 —	+1.04	$360.50M —	$59.94K —	$12.85 —	$13.30 —	$360.50M —	0	-$2.81 —
RBB Bancorp RBB	$20.85 —	+3.27	$359.68M —	$21.23K —	$20.29 —	$20.85 —	$359.68M —	13.99	$1.49 —
USCB Financial USCB	$17.91 —	+1.73	$359.50M —	$2.43K —	$17.72 —	$17.91 —	$359.50M —	11.40	$1.57 —
Valhi VHI	$12.70 —	+3.67	$359.44M —	$426.00 —	$12.70 —	$12.70 —	$359.44M —	19.53	$0.65 —
St. Augustine Gold and Copper RTLGF	$0.23 —	-8	$359.43M —	$20.00K —	$0.23 —	$0.23 —	$359.43M —	0	$0.00 —
Morgan Stanley Emerging Markets Domestic Debt Fund EDD	$5.57 —	+0.63	$358.70M —	$68.28K —	$5.56 —	$5.60 —	$358.70M —	9.27	$0.60 —
Nuveen New York Quality Municipal Income Fund NAN	$11.54 —	-0.17	$358.24M —	$30.92K —	$11.51 —	$11.55 —	$358.24M —	0	-$0.75 —
DWS Municipal Income Trust KTF	$9.14 —	+0.33	$358.04M —	$92.62K —	$9.12 —	$9.15 —	$358.04M —	0	-$0.15 —
Concord New Energy CWPWF	$0.04 —	-12.5	$356.35M —	$20.00K —	$0.04 —	$0.04 —	$356.35M —	3.50	$0.01 —
BlackRock Income Trust BKT	$11.00 —	-0.35	$356.32M —	$87.67K —	$10.97 —	$11.05 —	$356.32M —	12.36	$0.89 —
New Fortress Energy NFE	$1.25 —	+0.81	$355.69M —	$3.84M —	$1.22 —	$1.30 —	$355.69M —	0	-$4.92 —
G. Willi-Food WILC	$25.51 —	+2.44	$355.16M —	$22.82K —	$25.47 —	$25.60 —	$355.16M —	12.20	$2.09 —
John Hancock Preferred Income Fund II HPF	$16.39 —	+0.15	$354.25M —	$10.58K —	$16.31 —	$16.39 —	$354.25M —	12.04	$1.36 —
XAI Octagon Floating Rate & Alternative Income Trust XFLT	$4.65 —	+0.65	$354.12M —	$363.51K —	$4.59 —	$4.65 —	$354.12M —	29.06	$0.16 —
Rimini Street RMNI	$3.83 —	+0.66	$353.88M —	$57.83K —	$3.76 —	$3.83 —	$353.88M —	8.13	$0.47 —
Stellus Capital Inv SCM	$12.21 —	+0.86	$353.58M —	$63.47K —	$12.08 —	$12.25 —	$353.58M —	11.20	$1.09 —
Portillo's PTLO	$4.92 —	-0.61	$353.55M —	$1.38M —	$4.90 —	$5.10 —	$353.55M —	13.65	$0.36 —
Entrée Resources ERLFF	$1.70 —	+2.41	$353.43M —	$100.00 —	$1.70 —	$1.70 —	$353.43M —	0	-$0.05 —
SOPHiA GENETICS SA SOPH	$5.20 —	+2.97	$352.80M —	$96.27K —	$4.99 —	$5.29 —	$352.80M —	0	-$1.12 —
SmartRent, Inc. SMRT	$1.86 —	+8.77	$351.91M —	$969.02K —	$1.75 —	$1.92 —	$351.91M —	0	-$0.36 —
Xerox XRX	$2.73 —	+2.05	$350.19M —	$570.56K —	$2.69 —	$2.79 —	$350.19M —	0	-$7.87 —
KNOT Offshore Partners LP KNOP	$10.00 —	+0.1	$349.38M —	$69.41K —	$9.95 —	$10.08 —	$349.38M —	12.82	$0.78 —
NACCO Industries NC	$46.76 —	+6.88	$348.84M —	$5.22K —	$44.38 —	$46.76 —	$348.84M —	11.95	$3.91 —
Rocket Pharmaceuticals RCKT	$3.22 —	+4.09	$348.10M —	$575.35K —	$3.10 —	$3.23 —	$348.10M —	0	-$2.25 —
Quanterix QTRX	$7.42 —	+7.69	$346.59M —	$219.94K —	$6.85 —	$7.42 —	$346.59M —	0	-$2.34 —
Smart Share Global EM	$1.36 —	+0.37	$346.16M —	$51.54K —	$1.35 —	$1.36 —	$346.16M —	0	-$0.01 —
MVB Financial MVBF	$27.17 —	+1.15	$345.91M —	$39.10K —	$26.80 —	$27.20 —	$345.91M —	11.08	$2.45 —
Virtus Convertible & Income Fund NCV	$15.30 —	+0.29	$345.79M —	$32.29K —	$15.27 —	$15.35 —	$345.79M —	1.32	$11.58 —
Farmers & Merchants Bancorp FMAO	$25.14 —	+3.08	$345.67M —	$5.20K —	$24.80 —	$25.14 —	$345.67M —	10.78	$2.33 —
Intrepid Potash IPI	$25.61 —	+0.14	$343.93M —	$20.54K —	$25.49 —	$25.85 —	$343.93M —	0	-$15.19 —
Putnam Premier Income Trust PPT	$3.60 —	-0.27	$343.60M —	$72.49K —	$3.59 —	$3.62 —	$343.60M —	13.82	$0.26 —
Envela ELA	$13.23 —	+5.87	$343.53M —	$85.51K —	$12.51 —	$13.47 —	$343.53M —	33.92	$0.39 —
Concrete Pumping BBCP	$6.60 —	+0.46	$343.39M —	$21.37K —	$6.35 —	$6.63 —	$343.39M —	41.25	$0.16 —
Xponential Fitness XPOF	$7.00 —	0	$342.35M —	$84.54K —	$6.93 —	$7.14 —	$342.35M —	0	-$1.67 —
Luxfer LXFR	$12.81 —	+0.47	$342.30M —	$36.04K —	$12.57 —	$12.84 —	$342.30M —	21.35	$0.60 —
Gladstone Land LAND	$9.17 —	+0.11	$341.74M —	$63.18K —	$9.12 —	$9.23 —	$341.74M —	0	-$0.39 —
HCM III HCMA	$10.12 —	0	$341.38M —	$216.00 —	$10.12 —	$10.12 —	$341.38M —	0	$0.00 —
Chatham Lodging Trust CLDT	$6.73 —	0	$341.26M —	$41.34K —	$6.69 —	$6.81 —	$341.26M —	673.00	$0.01 —
Endava DAVA	$6.28 —	+3.8	$341.18M —	$676.09K —	$6.07 —	$6.31 —	$341.18M —	28.54	$0.22 —
FRMO FRMO	$7.75 —	+1.71	$341.18M —	$2.46K —	$7.70 —	$7.75 —	$341.18M —	64.58	$0.12 —
abrdn Global Premier Properties Fund AWP	$3.93 —	+0.77	$340.64M —	$76.86K —	$3.91 —	$3.94 —	$340.64M —	7.55	$0.52 —
Delcath Systems DCTH	$9.62 —	+3.38	$339.89M —	$135.70K —	$9.25 —	$9.64 —	$339.89M —	320.83	$0.03 —
El Pollo Loco LOCO	$11.32 —	+3.52	$339.70M —	$53.73K —	$10.96 —	$11.33 —	$339.70M —	12.86	$0.88 —
BlackRock MuniYield Michigan Quality Fund MIY	$11.71 —	0	$339.18M —	$99.47K —	$11.62 —	$11.71 —	$339.18M —	0	-$0.71 —
Agora API	$3.73 —	+0.67	$338.86M —	$209.31K —	$3.67 —	$3.81 —	$338.86M —	53.35	$0.07 —
The Taiwan Fund TWN	$55.50 —	-2.01	$338.76M —	$2.30K —	$55.45 —	$56.64 —	$338.76M —	4.65	$11.92 —
Highland Funds I - Highland Opportunities and Income Fund HFRO	$6.12 —	+1.32	$338.74M —	$39.69K —	$5.95 —	$6.16 —	$338.74M —	0	-$0.68 —
Pioneer Bancorp PBFS	$13.26 —	0	$335.58M —	$698.00 —	$13.26 —	$13.37 —	$335.58M —	18.41	$0.72 —
Armanino Foods of Distinction AMNF	$10.77 —	+1.32	$334.92M —	$9.60K —	$10.72 —	$10.82 —	$334.92M —	39.88	$0.27 —
Steppe Gold STPGF	$1.30 —	-2.99	$334.56M —	$100.00 —	$1.30 —	$1.30 —	$334.56M —	18.57	$0.07 —
Private Bancorp of America PBAM	$57.54 —	<0.01	$334.04M —	$200.00 —	$57.54 —	$57.54 —	$334.04M —	7.80	$7.37 —
Minera Alamos MAIFF	$0.31 —	+3.04	$334.00M —	$49.30K —	$0.31 —	$0.32 —	$334.00M —	0	-$0.05 —
Unit UNTC	$33.82 —	-1.69	$333.82M —	$1.43K —	$33.82 —	$34.25 —	$333.82M —	5.01	$6.74 —
Erdene Resource Development ERDCF	$5.32 —	-0.56	$332.31M —	$7.97K —	$5.31 —	$5.35 —	$332.31M —	0	-$0.14 —
Amarin AMRN	$15.98 —	+2.9	$332.27M —	$39.20K —	$15.57 —	$16.20 —	$332.27M —	0	-$4.20 —
Bakkt BKKT	$13.82 —	-0.43	$332.21M —	$459.35K —	$13.65 —	$14.35 —	$332.21M —	0	-$5.71 —
ATN ATNI	$21.71 —	+0.14	$331.24M —	$9.33K —	$21.70 —	$22.36 —	$331.24M —	0	-$0.92 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}