Page de résultat 41 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12297)

Tous marchés

Tous secteur

Toutes les industries

Carte thermique du marché

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Omega Flex OFLX US	$29.92 —	-1.19	$302.02M —	$27.59K —	$29.52 —	$30.07 —	$302.02M —	22.66	$1.32 —
Microvast MVST US	$0.90 —	-1.59	$301.24M —	$3.66M —	$0.90 —	$0.95 —	$301.24M —	0	-$0.18 —
Fate Therapeutics FATE US	$2.58 —	-8.83	$300.72M —	$1.49M —	$2.57 —	$2.82 —	$300.72M —	0	-$0.99 —
Ares Dynamic Credit Allocation Fund ARDC US	$12.54 —	0	$300.53M —	$111.51K —	$12.51 —	$12.60 —	$300.53M —	13.06	$0.96 —
Vitalhub VHIBF US	$4.75 —	-3.06	$300.48M —	$10.42K —	$4.84 —	$4.84 —	$300.48M —	59.37	$0.08 —
Sylvania Platinum SAPLF US	$1.16 —	-6.07	$300.24M —	$1.10K —	$1.19 —	$1.19 —	$300.24M —	8.28	$0.14 —
CION Inv CION US	$6.03 —	-2.27	$300.23M —	$286.45K —	$6.01 —	$6.18 —	$300.23M —	0	-$0.04 —
Comstock LODE US	$3.95 —	-0.25	$299.86M —	$726.51K —	$3.91 —	$4.05 —	$299.86M —	0	-$0.94 —
Lyell Immunopharma LYEL US	$12.84 —	-2.06	$299.61M —	$163.02K —	$12.68 —	$14.14 —	$299.61M —	0	-$13.25 —
Xponential Fitness XPOF US	$6.10 —	-2.87	$299.54M —	$738.50K —	$6.00 —	$6.37 —	$299.54M —	0	-$1.35 —
NewHold Inv NHIC US	$10.81 —	+0.46	$298.49M —	$10.49K —	$10.76 —	$10.83 —	$298.49M —	54.05	$0.20 —
Sitka Gold SITKF US	$0.70 —	+2.26	$298.45M —	$12.50K —	$0.71 —	$0.71 —	$298.45M —	0	-$0.01 —
Fidelity D & D Bancorp FDBC US	$51.35 —	-0.08	$298.10M —	$11.36K —	$49.75 —	$51.35 —	$298.10M —	10.12	$5.07 —
Invesco Municipal Income Opportunities Trust OIA US	$6.21 —	-0.32	$297.66M —	$54.02K —	$6.20 —	$6.22 —	$297.66M —	32.68	$0.19 —
908 Devices MASS US	$7.24 —	-1.5	$297.04M —	$225.89K —	$7.22 —	$7.68 —	$297.04M —	0	-$0.95 —
MMTec MTC US	$2.98 —	-5.4	$296.77M —	$57.88K —	$2.83 —	$3.20 —	$296.77M —	0	-$1.00 —
Anaergia ANRGF US	$1.73 —	+1.65	$296.44M —	$14.00 —	$1.73 —	$1.73 —	$296.44M —	43.20	$0.04 —
BNY Mellon Strategic Municipal Bond Fund DSM US	$5.98 —	-0.33	$295.58M —	$101.54K —	$5.95 —	$6.00 —	$295.58M —	0	-$0.11 —
Virtus Convertible & Income Fund II NCZ US	$15.53 —	+0.13	$295.52M —	$34.34K —	$15.51 —	$15.63 —	$295.52M —	4.36	$3.56 —
Alico ALCO US	$39.84 —	-0.38	$295.47M —	$14.43K —	$39.72 —	$40.09 —	$295.47M —	0	-$2.46 —
Franklin Municipal Opportunities Trust PMO US	$10.51 —	-0.76	$294.89M —	$99.92K —	$10.48 —	$10.58 —	$294.89M —	12.51	$0.84 —
Sprott Focus Trust FUND US	$9.86 —	+0.72	$294.77M —	$23.69K —	$9.82 —	$9.92 —	$294.77M —	5.35	$1.84 —
Bicycle Therapeutics BCYC US	$4.21 —	+1.2	$293.91M —	$153.98K —	$4.13 —	$4.22 —	$293.91M —	0	-$3.15 —
Designer Brands DBI US	$5.78 —	+0.17	$293.49M —	$317.87K —	$5.71 —	$5.87 —	$293.49M —	26.27	$0.22 —
Evoke EIHDF US	$0.65 —	+4.84	$292.58M —	$1.37K —	$0.60 —	$0.60 —	$292.58M —	0	-$1.61 —
First Northern Community Bancorp FNRN US	$17.81 —	-0.67	$292.21M —	$62.04K —	$17.77 —	$17.95 —	$292.21M —	13.91	$1.28 —
ioneer GSCCF US	$0.10 —	-4.04	$292.09M —	$300.00 —	$0.10 —	$0.10 —	$292.09M —	0	$0.00 —
B&G Foods BGS US	$3.58 —	-1.92	$290.58M —	$2.06M —	$3.55 —	$3.73 —	$290.58M —	0	-$0.96 —
The E.W. Scripps Company SSP US	$3.17 —	-2.76	$290.18M —	$375.70K —	$3.06 —	$3.25 —	$290.18M —	0	-$1.80 —
NexPoint Diversified Real Estate Trust NXDT US	$5.60 —	-2.1	$289.65M —	$94.25K —	$5.59 —	$5.75 —	$289.65M —	0	-$2.42 —
Immuneering IMRX US	$4.47 —	+0.22	$289.20M —	$606.52K —	$4.40 —	$4.50 —	$289.20M —	0	-$1.06 —
Virtus Diversified Income & Convertible Fund ACV US	$27.79 —	+1.2	$288.91M —	$22.98K —	$27.50 —	$27.89 —	$288.91M —	5.34	$5.20 —
BK BKTI US	$77.13 —	-2.96	$288.79M —	$51.04K —	$76.29 —	$79.10 —	$288.79M —	21.54	$3.58 —
Shamaran Petroleum SHASF US	$0.10 —	0	$288.75M —	$12.00K —	$0.10 —	$0.10 —	$288.75M —	5.00	$0.02 —
Western New England Bancorp WNEB US	$14.34 —	-1.71	$288.60M —	$55.19K —	$14.29 —	$14.54 —	$288.60M —	16.29	$0.88 —
AerSale ASLE US	$6.09 —	-0.81	$287.77M —	$210.76K —	$6.06 —	$6.20 —	$287.77M —	29.00	$0.21 —
Amarin AMRN US	$13.71 —	-1.58	$287.49M —	$45.98K —	$13.71 —	$14.10 —	$287.49M —	0	-$1.58 —
Barings Global Short Duration High Yield Fund BGH US	$14.30 —	+0.09	$287.18M —	$80.05K —	$14.21 —	$14.34 —	$287.18M —	14.30	$1.00 —
Eledon Pharmaceuticals ELDN US	$3.72 —	-5.82	$287.14M —	$901.03K —	$3.69 —	$3.95 —	$287.14M —	0	-$0.73 —
Neumora Therapeutics NMRA US	$1.54 —	-4.64	$285.34M —	$452.60K —	$1.51 —	$1.61 —	$285.34M —	0	-$1.27 —
Rivernorth Managed Duration Municipal Income Fund RMM US	$14.44 —	-0.82	$285.04M —	$41.52K —	$14.40 —	$14.54 —	$285.04M —	76.00	$0.19 —
TSS TSSI US	$10.15 —	+3.47	$284.95M —	$984.53K —	$9.78 —	$10.63 —	$284.95M —	18.79	$0.54 —
Eaton Vance Floating-Rate Income Trust EFT US	$10.71 —	-0.46	$284.65M —	$87.87K —	$10.71 —	$10.79 —	$284.65M —	22.31	$0.48 —
BRC RILY US	$7.08 —	+0.28	$284.58M —	$402.56K —	$7.01 —	$7.35 —	$284.58M —	0.48	$14.62 —
Applied Energetics AERG US	$1.27 —	+1.6	$284.41M —	$41.90K —	$1.20 —	$1.28 —	$284.41M —	0	-$0.08 —
Rubellite Energy RUBLF US	$3.03 —	+2.71	$284.14M —	$600.00 —	$3.08 —	$3.09 —	$284.14M —	50.50	$0.06 —
Spectral Medical EDTXF US	$0.97 —	-3.2	$284.03M —	$4.20K —	$1.00 —	$1.00 —	$284.03M —	0	-$0.09 —
First United FUNC US	$43.98 —	-0.45	$283.84M —	$43.72K —	$43.35 —	$44.13 —	$283.84M —	11.27	$3.90 —
St. Augustine Gold and Copper RTLGF US	$0.17 —	+18.4	$283.52M —	$1.96K —	$0.13 —	$0.13 —	$283.52M —	0	$0.00 —
NYLI MacKay DefinedTerm Muni Opportunities Fund MMD US	$15.09 —	-0.72	$283.38M —	$37.92K —	$15.06 —	$15.19 —	$283.38M —	150.90	$0.10 —
Cellectis CLLS US	$2.80 —	+5.66	$281.95M —	$20.57K —	$2.80 —	$2.97 —	$281.95M —	0	-$0.67 —
Nuveen Core Equity Alpha Fund JCE US	$16.57 —	-0.42	$281.73M —	$27.96K —	$16.57 —	$16.70 —	$281.73M —	6.15	$2.69 —
NG Energy GASXF US	$1.03 —	+3.5	$281.43M —	$23.80K —	$1.00 —	$1.05 —	$281.43M —	8.62	$0.12 —
BRT Apartments BRT US	$14.95 —	-0.33	$281.39M —	$21.81K —	$14.77 —	$15.04 —	$281.39M —	0	-$0.65 —
Alpha Teknova TKNO US	$5.24 —	-1.87	$280.94M —	$99.59K —	$5.04 —	$5.34 —	$280.94M —	0	-$0.30 —
JAKKS Pacific JAKK US	$24.47 —	+0.25	$280.04M —	$55.37K —	$24.24 —	$24.62 —	$280.04M —	34.95	$0.70 —
Northwest Biotherapeutics NWBO US	$0.17 —	0	$279.37M —	$1.47M —	$0.16 —	$0.17 —	$279.37M —	0	-$0.03 —
TRX Gold TRX US	$0.85 —	+4.29	$279.37M —	$2.05M —	$0.83 —	$0.89 —	$279.37M —	0	-$0.06 —
Cadiz CDZI US	$3.32 —	-0.6	$279.17M —	$825.77K —	$3.30 —	$3.43 —	$279.17M —	0	-$0.46 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD US	$6.48 —	-0.92	$279.07M —	$80.34K —	$6.48 —	$6.61 —	$279.07M —	3.66	$1.77 —
LCNB LCNB US	$19.57 —	+1.08	$278.95M —	$61.41K —	$19.35 —	$20.24 —	$278.95M —	11.18	$1.75 —
Kingstone Companies KINS US	$19.23 —	-3.42	$278.54M —	$162.46K —	$19.14 —	$20.00 —	$278.54M —	9.02	$2.13 —
DoubleLine Opportunistic Credit Fund DBL US	$14.05 —	+0.14	$277.80M —	$58.26K —	$14.00 —	$14.05 —	$277.80M —	20.97	$0.67 —
Aberdeen Intermediate Income Fund MIN US	$2.44 —	-0.81	$277.67M —	$192.16K —	$2.44 —	$2.49 —	$277.67M —	24.39	$0.10 —
Isabella Bank ISBA US	$38.49 —	-3.73	$277.18M —	$38.41K —	$38.36 —	$40.08 —	$277.18M —	14.80	$2.60 —
Franklin Financial Services FRAF US	$61.69 —	-2.85	$277.18M —	$112.26K —	$60.01 —	$63.22 —	$277.18M —	11.84	$5.21 —
Franklin Managed Municipal Income Trust PMM US	$6.47 —	-0.46	$277.13M —	$42.24K —	$6.45 —	$6.49 —	$277.13M —	11.76	$0.55 —
Oak Valley Bancorp OVLY US	$32.93 —	-1.2	$277.06M —	$31.22K —	$32.45 —	$33.09 —	$277.06M —	11.43	$2.88 —
Pantheon Resources PTHRF US	$0.19 —	+5.56	$277.00M —	$21.31K —	$0.18 —	$0.18 —	$277.00M —	0	$0.00 —
Lineage Cell Therapeutics LCTX US	$1.11 —	-2.63	$276.72M —	$706.50K —	$1.10 —	$1.14 —	$276.72M —	0	-$0.29 —
Eco (Atlantic) Oil & Gas ECAOF US	$0.79 —	0	$276.27M —	$28.40K —	$0.76 —	$0.79 —	$276.27M —	0	$0.00 —
NLI NL US	$5.64 —	-2.93	$275.79M —	$57.93K —	$5.59 —	$5.76 —	$275.79M —	0	-$0.67 —
Ready Capital RC US	$1.52 —	-1.3	$274.42M —	$1.46M —	$1.49 —	$1.55 —	$274.42M —	0	-$3.08 —
CytoDyn CYDY US	$0.20 —	0	$273.95M —	$2.64M —	$0.19 —	$0.21 —	$273.95M —	0	-$0.04 —
SAB Biotherapeutics SABS US	$3.58 —	-1.65	$273.74M —	$179.42K —	$3.53 —	$3.63 —	$273.74M —	0	-$0.57 —
Sight Sciences SGHT US	$5.03 —	+2.44	$273.68M —	$400.93K —	$4.72 —	$5.05 —	$273.68M —	0	-$0.72 —
Sol-Gel SLGL US	$84.30 —	-6.06	$273.58M —	$43.33K —	$84.27 —	$93.74 —	$273.58M —	0	-$0.29 —
MacroGenics MGNX US	$4.30 —	-5.29	$273.32M —	$497.29K —	$4.25 —	$4.61 —	$273.32M —	0	-$1.05 —
Tullow Oil TUWLF US	$0.18 —	-5.26	$272.70M —	$2.13K —	$0.18 —	$0.18 —	$272.70M —	0	-$0.09 —
ALX Oncology ALXO US	$2.02 —	-1.46	$271.82M —	$578.21K —	$1.96 —	$2.04 —	$271.82M —	0	-$1.48 —
Diana Shipping DSX US	$2.20 —	-0.9	$271.79M —	$357.94K —	$2.19 —	$2.24 —	$271.79M —	6.28	$0.35 —
Jack in the Box JACK US	$14.24 —	-3.85	$271.61M —	$575.29K —	$14.09 —	$15.22 —	$271.61M —	0	-$5.33 —
Shutterstock SSTK US	$7.38 —	+1.51	$271.13M —	$851.86K —	$7.18 —	$7.62 —	$271.13M —	0	-$0.63 —
Zhihu ZH US	$3.14 —	-1.57	$270.41M —	$76.12K —	$3.14 —	$3.19 —	$270.41M —	0	-$0.35 —
Tredegar TG US	$7.74 —	+0.26	$270.11M —	$115.72K —	$7.62 —	$7.80 —	$270.11M —	9.43	$0.82 —
Templeton Dragon Fund TDF US	$10.72 —	-0.74	$269.95M —	$66.05K —	$10.61 —	$10.82 —	$269.95M —	3.54	$3.02 —
1-800-FLOWERS.COM FLWS US	$4.21 —	+0.24	$269.85M —	$294.36K —	$4.07 —	$4.22 —	$269.85M —	0	-$2.11 —
XAI Floating Rate & Alternative Income Trust XFLT US	$17.71 —	+1.43	$269.74M —	$62.90K —	$17.44 —	$17.72 —	$269.74M —	0	-$3.96 —
Lightbridge LTBR US	$8.18 —	+1.74	$268.67M —	$853.08K —	$7.91 —	$8.65 —	$268.67M —	0	-$0.77 —
Sailfish Royalty SROYF US	$3.49 —	+0.69	$268.35M —	$4.40K —	$3.49 —	$3.50 —	$268.35M —	174.50	$0.02 —
Clearwater Paper CLW US	$16.63 —	-1.36	$268.16M —	$339.97K —	$16.21 —	$16.91 —	$268.16M —	0	-$3.67 —
Ellomay Capital ELLO US	$19.45 —	+4.96	$268.08M —	$1.72K —	$18.70 —	$19.45 —	$268.08M —	0	-$1.67 —
Eaton Vance National Municipal Opportunities Trust EOT US	$17.13 —	-0.75	$267.65M —	$8.36K —	$17.13 —	$17.45 —	$267.65M —	23.79	$0.72 —
BlackRock TCP Capital TCPC US	$3.19 —	-1.54	$267.65M —	$391.05K —	$3.19 —	$3.26 —	$267.65M —	0	-$1.49 —
FreightCar America RAIL US	$8.16 —	+4.48	$267.45M —	$182.14K —	$7.76 —	$8.21 —	$267.45M —	10.88	$0.75 —
Aviat Networks AVNW US	$20.63 —	-0.67	$266.94M —	$93.33K —	$20.47 —	$21.30 —	$266.94M —	30.33	$0.68 —
NN NNBR US	$3.45 —	+0.88	$265.94M —	$1.23M —	$3.32 —	$3.54 —	$265.94M —	0	-$1.09 —
InflaRx IFRX US	$1.80 —	-0.55	$265.13M —	$917.76K —	$1.76 —	$1.86 —	$265.13M —	0	-$0.71 —
Escalade, Incorporated ESCA US	$19.20 —	-0.18	$264.99M —	$20.25K —	$18.67 —	$19.25 —	$264.99M —	17.13	$1.12 —
FuboTV FUBO US	$8.99 —	-4.56	$264.70M —	$1.29M —	$8.95 —	$9.50 —	$264.70M —	2.45	$3.66 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}