¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.18T
Сapitalización del mercado total
$162.18B
Volumen total
BTC 55.90%   •   ETH 8.82%
Predominio

Página 41 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12298)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NewLake Capital Partners  NLCP $14.80 —
-0.13
$310.11M — $21.97K — $14.80 — $14.97 — $310.11M — 11.83 $1.25 —
Eaton Vance Senior Floating-Rate Trust  EFR $10.50 —
-0.57
$310.00M — $120.12K — $10.49 — $10.54 — $310.00M — 18.10 $0.58 —
The E.W. Scripps Company  SSP $3.38 —
+1.35
$309.87M — $212.49K — $3.29 — $3.41 — $309.87M — 0 -$1.85 —
BK  BKTI $82.52 —
-0.58
$308.97M — $11.54K — $81.41 — $82.52 — $308.97M — 23.05 $3.58 —
908 Devices  MASS $8.16 —
-7.48
$308.56M — $105.27K — $8.06 — $8.65 — $308.56M — 0 -$0.97 —
White Gold  WHGOF $1.39 —
-6.9
$307.95M — $2.80K — $1.38 — $1.41 — $307.95M — 0 -$0.01 —
NewHold Inv  NHIC $11.15 —
-0.54
$307.88M — $50.86K — $11.15 — $11.44 — $307.88M — 55.74 $0.20 —
Kingsway Financial Services  KFS $10.73 —
-0.28
$307.15M — $39.92K — $10.60 — $10.77 — $307.15M — 0 -$0.40 —
BlackRock TCP Capital  TCPC $3.66 —
-3.94
$307.08M — $652.23K — $3.64 — $3.82 — $307.08M — 0 -$1.49 —
Alico  ALCO $41.37 —
+2.35
$306.81M — $8.10K — $40.26 — $41.37 — $306.81M — 0 -$2.47 —
Omega Flex  OFLX $30.39 —
+0.9
$306.77M — $15.90K — $30.00 — $30.82 — $306.77M — 22.84 $1.33 —
trivago  TRVG $4.33 —
+4.34
$306.14M — $90.43K — $3.60 — $4.35 — $306.14M — 25.47 $0.17 —
Comstock  LODE $4.03 —
-7.57
$305.93M — $1.47M — $4.00 — $4.45 — $305.93M — 0 -$0.94 —
Holley  HLLY $2.54 —
-3.05
$305.74M — $267.54K — $2.52 — $2.65 — $305.74M — 12.69 $0.20 —
Nuveen California Municipal Value Fund  NCA $9.21 —
-0.43
$305.05M — $39.99K — $9.20 — $9.23 — $305.05M — 26.31 $0.35 —
John Marshall Bancorp  JMSB $21.61 —
+2.13
$304.97M — $10.96K — $21.19 — $21.63 — $304.97M — 13.67 $1.58 —
Cohen & Steers Total Return Realty Fund  RFI $11.40 —
+1.24
$304.94M — $46.80K — $11.25 — $11.40 — $304.94M — 27.14 $0.42 —
Fennec Pharmaceuticals  FENC $8.77 —
-4.26
$304.64M — $57.33K — $8.72 — $9.14 — $304.64M — 0 -$0.29 —
Humacyte  HUMA $1.37 —
-8.05
$304.17M — $4.12M — $1.36 — $1.50 — $304.17M — 0 -$0.63 —
Neuberger Berman Income Funds - Neuberger Municipal Fund  NBH $10.26 —
-0.29
$303.88M — $54.97K — $10.26 — $10.35 — $303.88M — 60.35 $0.17 —
Wabash National  WNC $7.47 —
-6.74
$303.83M — $449.05K — $7.35 — $8.00 — $303.83M — 0 -$1.43 —
FS Bancorp  FSBW $40.95 —
+2.15
$303.63M — $6.20K — $40.01 — $40.95 — $303.63M — 9.52 $4.30 —
Zumiez  ZUMZ $17.59 —
-25.13
$303.53M — $747.45K — $15.09 — $19.99 — $303.53M — 22.55 $0.78 —
Sprott Focus Trust  FUND $10.15 —
-3
$303.47M — $12.45K — $10.15 — $10.39 — $303.47M — 5.54 $1.83 —
Prelude Therapeutics Incorporated  PRLD $3.81 —
-6.62
$303.46M — $88.64K — $3.74 — $4.06 — $303.46M — 0 -$1.00 —
DiaMedica Therapeutics  DMAC $5.63 —
-3.6
$303.36M — $50.32K — $5.63 — $5.87 — $303.36M — 0 -$0.71 —
Lantronix  LTRX $6.80 —
-8.75
$303.25M — $1.29M — $6.70 — $7.37 — $303.25M — 0 -$0.16 —
MBIA  MBI $5.95 —
+4.02
$303.06M — $101.93K — $5.77 — $5.95 — $303.06M — 0 -$3.04 —
Smart Share Global  EM $1.20 —
0
$303.05M — $1.38M — $1.20 — $1.20 — $303.05M — 0 -$0.01 —
Tullow Oil  TUWLF $0.20 —
-4.76
$303.00M — $640.00 — $0.21 — $0.21 — $303.00M — 0 -$0.09 —
Sitka Gold  SITKF $0.72 —
-7.08
$302.89M — $11.00K — $0.72 — $0.72 — $302.89M — 0 -$0.01 —
AerSale  ASLE $6.41 —
+0.87
$302.65M — $78.81K — $6.33 — $6.47 — $302.65M — 30.50 $0.21 —
Radisson Mining Resources  RMRDF $0.70 —
-5.53
$302.62M — $154.57K — $0.70 — $0.72 — $302.62M — 0 $0.00 —
Goldgroup Mining  GGAZF $1.02 —
0
$302.38M — $25.70K — $0.82 — $1.02 — $302.38M — 0 -$0.21 —
Unisys  UIS $4.14 —
-4.05
$302.19M — $333.39K — $4.10 — $4.29 — $302.19M — 0 -$4.87 —
Nevgold  NAUFF $1.80 —
-10.45
$301.77M — $41.27K — $1.77 — $2.04 — $301.77M — 0 -$0.06 —
PrimeEnergy Resources  PNRG $186.22 —
+0.9
$301.30M — $15.10K — $183.38 — $188.56 — $301.30M — 20.80 $8.95 —
BNY Mellon Strategic Municipal Bond Fund  DSM $6.09 —
-0.41
$301.27M — $51.62K — $6.09 — $6.12 — $301.27M — 0 -$0.11 —
Ellomay Capital  ELLO $21.80 —
-2.42
$300.47M — $20.10K — $21.80 — $22.71 — $300.47M — 0 -$1.71 —
Lineage Cell Therapeutics  LCTX $1.21 —
-0.41
$300.40M — $590.72K — $1.19 — $1.24 — $300.40M — 0 -$0.29 —
Isabella Bank  ISBA $41.70 —
+0.17
$300.36M — $49.39K — $40.63 — $41.89 — $300.36M — 15.38 $2.71 —
Palisade Bio  PALI $1.73 —
-10.62
$299.77M — $2.25M — $1.73 — $1.94 — $299.77M — 14.37 $0.12 —
Ag Growth  AGGZF $15.88 —
0
$299.52M — $100.00 — $15.76 — $15.76 — $299.52M — 0 -$2.07 —
Rocket Pharmaceuticals  RCKT $2.74 —
-6.16
$299.19M — $1.43M — $2.69 — $2.92 — $299.19M — 0 -$1.87 —
Ares Dynamic Credit Allocation Fund  ARDC $12.46 —
-0.24
$298.62M — $123.03K — $12.40 — $12.52 — $298.62M — 12.97 $0.96 —
Hot Chili  HHLKF $1.48 —
+0.2
$298.21M — $400.00 — $1.43 — $1.43 — $298.21M — 0 -$0.03 —
TROOPS  TROO $2.44 —
-29.32
$298.07M — $787.69K — $2.25 — $3.50 — $298.07M — 0 -$0.23 —
GSI Technology  GSIT $8.23 —
-13.77
$297.99M — $889.66K — $8.23 — $9.21 — $297.99M — 0 -$0.42 —
Spectral Medical  EDTXF $1.01 —
+1.91
$297.82M — $9.20K — $1.00 — $1.00 — $297.82M — 0 -$0.09 —
Templeton Emerging Markets Income Fund  TEI $6.29 —
-0.47
$297.07M — $75.93K — $6.29 — $6.35 — $297.07M — 3.14 $2.00 —
NLI  NL $6.07 —
+0.17
$296.82M — $25.45K — $5.92 — $6.12 — $296.82M — 0 -$0.69 —
Blue Ridge Bankshares  BRBS $3.30 —
+0.61
$296.71M — $100.08K — $3.27 — $3.31 — $296.71M — 25.38 $0.13 —
NI  NODK $14.47 —
-0.75
$296.37M — $13.09K — $14.37 — $14.54 — $296.37M — 0 -$0.21 —
Amarin  AMRN $14.13 —
+2.39
$296.29M — $91.07K — $13.84 — $14.24 — $296.29M — 0 -$1.60 —
Panoro Minerals  POROF $0.96 —
-10.28
$295.69M — $1.00K — $0.96 — $0.96 — $295.69M — 0 -$0.02 —
Northern Minerals  NOURF $0.02 —
+0.91
$295.27M — $20.00K — $0.02 — $0.02 — $295.27M — 0 $0.00 —
First Community  FCCO $31.41 —
+1.98
$295.19M — $98.37K — $30.82 — $31.46 — $295.19M — 12.31 $2.55 —
Virtus Convertible & Income Fund II  NCZ $15.49 —
-1.62
$294.84M — $24.58K — $15.46 — $15.72 — $294.84M — 4.35 $3.56 —
Diana Shipping  DSX $2.38 —
+0.21
$294.65M — $314.25K — $2.36 — $2.40 — $294.65M — 6.81 $0.35 —
Digimarc  DMRC $13.21 —
-8.42
$293.93M — $118.63K — $12.73 — $13.98 — $293.93M — 0 -$1.26 —
Putnam Municipal Opportunities Trust  PMO $10.43 —
0
$292.65M — $20.99K — $10.41 — $10.43 — $292.65M — 57.94 $0.18 —
FVCBankcorp  FVCB $16.24 —
+1.32
$292.30M — $166.63K — $16.01 — $16.32 — $292.30M — 12.68 $1.28 —
Xunlei  XNET $4.59 —
-7.65
$292.16M — $199.97K — $4.57 — $4.97 — $292.16M — 0.33 $13.51 —
Australian Strategic Materials  ASMMF $1.07 —
+0.09
$292.11M — $5.00K — $1.00 — $1.00 — $292.11M — 0 -$0.08 —
Oak Valley Bancorp  OVLY $34.64 —
+2.91
$291.44M — $66.05K — $33.69 — $34.67 — $291.44M — 12.02 $2.88 —
Silence Therapeutics  SLN $6.17 —
-9.93
$291.44M — $36.31K — $6.17 — $6.73 — $291.44M — 0 -$1.62 —
Bicycle Therapeutics  BCYC $4.17 —
-2.46
$290.76M — $233.00K — $4.11 — $4.29 — $290.76M — 0 -$3.15 —
Invesco Municipal Income Opportunities Trust  OIA $6.05 —
-0.66
$289.67M — $68.54K — $6.03 — $6.09 — $289.67M — 31.84 $0.19 —
Cerro De Pasco Resources  GPPRF $0.47 —
-5.94
$288.78M — $254.66K — $0.49 — $0.51 — $288.78M — 0 $0.00 —
FRMO  FRMO $6.55 —
+0.77
$288.35M — $1.00K — $6.54 — $6.54 — $288.35M — 59.54 $0.11 —
TechTarget  TTGT $3.98 —
-5.91
$287.75M — $112.28K — $3.90 — $4.22 — $287.75M — 0 -$7.72 —
Silver Tiger Metals  SLVTF $0.51 —
-7.67
$287.38M — $284.01K — $0.50 — $0.54 — $287.38M — 0 -$0.01 —
Saba Capital Income & Opportunities Fund  BRW $6.70 —
-1.11
$287.13M — $90.34K — $6.67 — $6.72 — $287.13M — 5.15 $1.30 —
A2Z Cust2Mate  AZ $6.44 —
-4.87
$286.79M — $124.55K — $6.36 — $6.78 — $286.79M — 0 -$0.98 —
Eaton Vance Floating-Rate Income Trust  EFT $10.73 —
-0.24
$285.30M — $69.21K — $10.71 — $10.79 — $285.30M — 22.36 $0.48 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $15.19 —
-0.2
$285.26M — $48.38K — $15.18 — $15.27 — $285.26M — 151.90 $0.10 —
FuboTV  FUBO $9.69 —
-4.63
$285.21M — $731.79K — $9.52 — $10.23 — $285.21M — 2.52 $3.84 —
Funko  FNKO $5.11 —
-3.5
$285.06M — $334.06K — $5.04 — $5.32 — $285.06M — 0 -$1.05 —
Rivernorth Managed Duration Municipal Income Fund  RMM $14.42 —
-0.14
$284.65M — $11.60K — $14.34 — $14.55 — $284.65M — 75.89 $0.19 —
DoubleLine Opportunistic Credit Fund  DBL $14.37 —
+0.07
$284.12M — $24.30K — $14.29 — $14.37 — $284.12M — 21.44 $0.67 —
Rocky Brands  RCKY $37.63 —
+0.94
$283.78M — $13.87K — $36.83 — $37.70 — $283.78M — 15.23 $2.47 —
Tullow Oil plc  TUWOY $0.09 —
-10.62
$283.01M — $28.80K — $0.09 — $0.09 — $283.01M — 0 -$0.04 —
First Northern Community Bancorp  FNRN $17.24 —
+0.82
$282.86M — $70.41K — $17.09 — $17.32 — $282.86M — 13.36 $1.29 —
Transcontinental  TCLAF $3.38 —
-12.44
$282.63M — $200.00 — $3.66 — $3.67 — $282.63M — 2.52 $1.34 —
First Western Financial  MYFW $29.00 —
+0.55
$282.14M — $18.47K — $28.91 — $29.29 — $282.14M — 18.83 $1.54 —
Tenax Therapeutics  TENX $10.63 —
-4.15
$281.96M — $299.41K — $10.63 — $11.07 — $281.96M — 0 -$1.41 —
Virtus Diversified Income & Convertible Fund  ACV $27.10 —
-3.46
$281.73M — $29.65K — $26.47 — $28.21 — $281.73M — 5.27 $5.14 —
Ready Capital  RC $1.70 —
-1.16
$281.42M — $563.99K — $1.69 — $1.75 — $281.42M — 0 -$3.12 —
Copper Fox Metals  CPFXF $0.48 —
-2.04
$281.40M — $29.10K — $0.49 — $0.50 — $281.40M — 0 $0.00 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $6.53 —
-2.39
$281.22M — $56.01K — $6.50 — $6.66 — $281.22M — 4.63 $1.41 —
Energy Services of America  ESOA $15.06 —
-2.33
$281.01M — $22.54K — $15.00 — $15.32 — $281.01M — 27.38 $0.55 —
Ares Commercial Real Estate  ACRE $5.07 —
+0.3
$281.01M — $128.06K — $5.04 — $5.08 — $281.01M — 0 -$0.36 —
Portillo's  PTLO $3.88 —
+1.71
$280.48M — $1.11M — $3.82 — $3.92 — $280.48M — 18.45 $0.21 —
Lyell Immunopharma  LYEL $12.02 —
-7.89
$280.48M — $54.38K — $11.99 — $13.51 — $280.48M — 0 -$13.61 —
Silver Mines  SLVMF $0.13 —
0
$280.20M — $10.00K — $0.13 — $0.13 — $280.20M — 0 $0.00 —
Journey Energy  JRNGF $4.15 —
-4.82
$280.05M — $28.95K — $4.15 — $4.30 — $280.05M — 34.58 $0.12 —
Marine Products  MPX $8.18 —
-0.61
$280.04M — $89.38K — $8.09 — $8.32 — $280.04M — 40.89 $0.20 —
Barings Global Short Duration High Yield Fund  BGH $13.91 —
-0.45
$279.29M — $50.09K — $13.88 — $13.98 — $279.29M — 13.90 $1.00 —
The Korea Fund  KF $67.07 —
-9.96
$278.90M — $20.15K — $67.07 — $69.83 — $278.90M — 3.07 $21.84 —
OraSure  OSUR $4.05 —
-2.88
$278.84M — $213.86K — $4.02 — $4.22 — $278.84M — 0 -$1.05 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency