Página 41 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
- {{country.name}}
- Todos los países
- Estados Unidos (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1517)
- Productos de consumo cíclicos (1085)
- Servicios financieros (2282)
- Bienes raíces (649)
- Productos de consumo defensivos (647)
- Atención sanitaria (1583)
- Servicios públicos (301)
- Servicios de comunicaciones (596)
- Energía (613)
- Industria (1525)
- Tecnología (1188)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (40)
- Materiales de Construcción (51)
- Productos Químicos (49)
- Productos Químicos Especializados (163)
- Maderera y Producción de Madera (18)
- Papel y Productos de papel (19)
- Aluminio (11)
- Cobre (31)
- Otros Metales Industriales y Mineras (537)
- Oro (347)
- Plata (24)
- Otros Metales Preciosos y Mineras (158)
- Carbón de Coque (11)
- Acero (58)
- Concesionarios de Automóviles y Camiones (40)
- Fabricación de Automóviles (70)
- Piezas de Autoiomóviles (116)
- Vehículos Recreativos (18)
- Mobiliario, Enseres y Electrodomésticos (51)
- Construcción Residencial (39)
- Fabricación Textil (10)
- Fabricación de Ropa (43)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (43)
- Servicios Personales (19)
- Restaurantes (95)
- Ropa al por menor (57)
- Grandes Comercios (28)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (41)
- Venta Online (74)
- Venta al Por Menor Especializada (80)
- Juegos (41)
- Ocio (64)
- Alojamiento (30)
- Resorts y Casinos (44)
- Servicios de Viaje (31)
- Gestión de Activos (613)
- Bancos-Regional (15)
- Financiación Hipotecaria (60)
- Mercados de Capital (148)
- Datos Financieros y Bolsas (37)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Especializados (1)
- Seguros Brokers (18)
- Seguros-Diversificados (2)
- Sociedades Ficticias (203)
- Conglomerados Financieros (17)
- Servicios de Crédito (88)
- Servicios Inmobiliarios (134)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Diversificado (3)
- Confiteros (16)
- Productos Agropecuarios (59)
- Productos del Hogar y Personales (77)
- Alimentos Envasados (198)
- Servicios de Educación y Formación (44)
- Tiendas de Descuento (16)
- Distribución de Comida (29)
- Tiendas de Comestibles (45)
- Tabaco (31)
- Biotecnología (647)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (90)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (209)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (83)
- Distribución Médica (27)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (184)
- Agencia de Publicidad (74)
- Publicación (26)
- Radiodifusión (40)
- Entretenimiento (106)
- Contenido e Información por Internet (107)
- Juegos Electrónicos y Multimedia (59)
- Petróleo y Gas-Perforación (20)
- Petróleo y Gas-E&P (273)
- Petróleo y Gas-Integrado (38)
- Petróleo y Gas-Midstream (74)
- Petróleo y Gas-Refino y Marketing (42)
- Petróleo y Gas-Equipamiento y Servicios (102)
- Carbón Térmico (29)
- Uranio (35)
- Aeroespacial y Defensa (135)
- Servicios Especiales para Empresas (90)
- Servicios de Consultoría (39)
- Servicios de Alquiler y Leasing (32)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (34)
- Conglomerados (152)
- Construcción e Ingeniería (98)
- Operaciones de Infraestructura (17)
- Productos de Construcción y Equipamiento (54)
- Maquinaria Agrícola y de Construcción Pesada (65)
- Distribución Industrial (32)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (204)
- Fabricación de Metal (26)
- Control y Tratamiento de la Contaminación (43)
- Herramientas y Accesorios (26)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (34)
- Aerolíneas (53)
- Transporte Ferroviario (37)
- Transporte Marítimo (76)
- Transporte por Camión (24)
- Transporte Integrado y Logística (46)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (126)
- Software-Aplicación (9)
- Software-Infraestructura (7)
- Equipo de Comunicación (85)
- Hardware de Ordenadores (50)
- Electrónica de Consumo (32)
- Componentes Electrónicos (85)
- Electrónica y Distribución de Ordenadores (13)
- Instrumentos Científicos y Técnicos (68)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (87)
- Solar (34)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newegg Commerce
NEGG
US
|
$14.12 — |
-5.3
|
$296.14M — | $63.92K — | $14.12 — | $15.77 — | $296.14M — | 54.30 | $0.26 — | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.15 — |
-0.32
|
$294.78M — | $105.96K — | $6.13 — | $6.20 — | $294.78M — | 32.36 | $0.19 — | ||
|
Lyell Immunopharma
LYEL
US
|
$12.63 — |
-1.17
|
$294.71M — | $89.63K — | $12.48 — | $12.96 — | $294.71M — | 0 | -$13.61 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.31 — |
-2.27
|
$294.21M — | $381.01K — | $4.30 — | $4.48 — | $294.21M — | 0 | -$0.14 — | ||
|
Vitalhub
VHIBF
US
|
$4.65 — |
+0.39
|
$294.03M — | $100.00 — | $4.68 — | $4.68 — | $294.03M — | 51.64 | $0.09 — | ||
Sprott Focus Trust
FUND
US
|
$9.81 — |
-0.2
|
$293.28M — | $18.70K — | $9.81 — | $9.94 — | $293.28M — | 5.36 | $1.83 — | ||
|
908 Devices
MASS
US
|
$7.14 — |
+0.42
|
$292.93M — | $332.93K — | $6.95 — | $7.23 — | $292.93M — | 0 | -$0.97 — | ||
Evoke
EIHDF
US
|
$0.65 — |
0
|
$292.58M — | $1.37K — | $0.60 — | $0.60 — | $292.58M — | 0 | -$1.63 — | ||
AerSale
ASLE
US
|
$6.18 — |
0
|
$292.02M — | $180.49K — | $6.15 — | $6.28 — | $292.02M — | 29.42 | $0.21 — | ||
BK
BKTI
US
|
$77.91 — |
+0.76
|
$291.71M — | $26.67K — | $75.80 — | $78.67 — | $291.71M — | 21.76 | $3.58 — | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$5.90 — |
-0.25
|
$291.63M — | $70.14K — | $5.89 — | $5.92 — | $291.63M — | 0 | -$0.11 — | ||
|
Arqit Quantum
ARQQ
US
|
$16.65 — |
-9.26
|
$289.75M — | $284.13K — | $16.63 — | $18.78 — | $289.75M — | 0 | -$2.77 — | ||
|
Franklin Municipal Opportunities Trust
PMO
US
|
$10.31 — |
-0.99
|
$289.28M — | $59.10K — | $10.31 — | $10.43 — | $289.28M — | 12.12 | $0.85 — | ||
|
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.17 — |
-1.11
|
$288.67M — | $29.11K — | $15.15 — | $15.43 — | $288.67M — | 4.26 | $3.56 — | ||
Kingstone Companies
KINS
US
|
$19.91 — |
+5.46
|
$288.39M — | $108.45K — | $18.95 — | $19.96 — | $288.39M — | 9.00 | $2.21 — | ||
MBIA
MBI
US
|
$5.66 — |
-1.74
|
$288.29M — | $670.60K — | $5.63 — | $5.89 — | $288.29M — | 0 | -$3.04 — | ||
|
Anaergia
ANRGF
US
|
$1.68 — |
-1.18
|
$288.21M — | $6.40K — | $1.68 — | $1.69 — | $288.21M — | 42.00 | $0.04 — | ||
Beyond Meat
BYND
US
|
$0.56 — |
-0.21
|
$288.02M — | $16.47M — | $0.55 — | $0.58 — | $288.02M — | 0 | -$1.09 — | ||
|
Seeing Machines
SEEMF
US
|
$0.06 — |
-9.84
|
$287.98M — | $16.50K — | $0.06 — | $0.06 — | $287.98M — | 0 | -$0.01 — | ||
|
First United
FUNC
US
|
$44.57 — |
+1.43
|
$287.65M — | $32.01K — | $43.50 — | $44.92 — | $287.65M — | 11.39 | $3.91 — | ||
Western New England Bancorp
WNEB
US
|
$14.25 — |
+0.71
|
$286.78M — | $27.36K — | $13.24 — | $14.53 — | $286.78M — | 16.19 | $0.88 — | ||
Alico
ALCO
US
|
$38.62 — |
-1.28
|
$286.42M — | $13.41K — | $38.03 — | $39.10 — | $286.42M — | 0 | -$2.47 — | ||
|
Spectral Medical
EDTXF
US
|
$0.98 — |
0
|
$286.38M — | $4.20K — | $1.00 — | $1.00 — | $286.38M — | 0 | -$0.09 — | ||
Cellectis
CLLS
US
|
$2.84 — |
+1.43
|
$285.98M — | $23.66K — | $2.81 — | $2.98 — | $285.98M — | 0 | -$0.67 — | ||
|
Ucore Rare Metals
UURAF
US
|
$2.45 — |
-6.49
|
$285.72M — | $79.56K — | $2.44 — | $2.59 — | $285.72M — | 0 | -$0.31 — | ||
LCNB
LCNB
US
|
$20.00 — |
+2.3
|
$285.08M — | $42.70K — | $19.18 — | $20.28 — | $285.08M — | 11.56 | $1.73 — | ||
B&G Foods
BGS
US
|
$3.51 — |
0
|
$284.90M — | $1.15M — | $3.50 — | $3.58 — | $284.90M — | 0 | -$0.96 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.85 — |
-4.34
|
$284.76M — | $122.07K — | $4.76 — | $5.08 — | $284.76M — | 0 | -$1.17 — | ||
|
Amarin
AMRN
US
|
$13.55 — |
-0.37
|
$284.13M — | $54.92K — | $13.47 — | $13.69 — | $284.13M — | 0 | -$1.60 — | ||
|
NLI
NL
US
|
$5.81 — |
+0.35
|
$284.10M — | $16.72K — | $5.68 — | $5.81 — | $284.10M — | 0 | -$0.69 — | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.37 — |
-0.35
|
$283.66M — | $23.25K — | $14.35 — | $14.44 — | $283.66M — | 75.63 | $0.19 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.65 — |
-0.09
|
$283.06M — | $69.64K — | $10.64 — | $10.70 — | $283.06M — | 22.18 | $0.48 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.05 — |
+0.33
|
$282.63M — | $38.90K — | $14.89 — | $15.07 — | $282.63M — | 150.50 | $0.10 — | ||
|
BRT Apartments
BRT
US
|
$14.99 — |
0
|
$282.15M — | $14.20K — | $14.88 — | $15.23 — | $282.15M — | 0 | -$0.65 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT
US
|
$5.44 — |
+0.37
|
$281.38M — | $69.66K — | $5.37 — | $5.52 — | $281.38M — | 0 | -$2.48 — | ||
|
St. Augustine Gold and Copper
RTLGF
US
|
$0.17 — |
+21.94
|
$280.93M — | $1.96K — | $0.13 — | $0.13 — | $280.93M — | 0 | $0.00 — | ||
|
Fate Therapeutics
FATE
US
|
$2.41 — |
-4.37
|
$280.91M — | $1.03M — | $2.40 — | $2.54 — | $280.91M — | 0 | -$1.09 — | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$13.97 — |
-0.64
|
$280.55M — | $81.53K — | $13.93 — | $14.05 — | $280.55M — | 13.97 | $1.00 — | ||
|
JAKKS Pacific
JAKK
US
|
$24.50 — |
+2.9
|
$280.39M — | $264.77K — | $21.62 — | $25.52 — | $280.39M — | 35.00 | $0.70 — | ||
|
Applied Energetics
AERG
US
|
$1.25 — |
-0.16
|
$279.93M — | $23.74K — | $1.24 — | $1.30 — | $279.93M — | 0 | -$0.08 — | ||
|
Franklin Financial Services
FRAF
US
|
$62.28 — |
-0.84
|
$279.83M — | $46.63K — | $59.80 — | $63.05 — | $279.83M — | 11.36 | $5.48 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.80 — |
0
|
$279.77M — | $5.00K — | $0.80 — | $0.81 — | $279.77M — | 0 | -$0.02 — | ||
Immuneering
IMRX
US
|
$4.32 — |
-1.59
|
$279.49M — | $465.16K — | $4.29 — | $4.42 — | $279.49M — | 0 | -$1.06 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.17 — |
0
|
$279.37M — | $657.70K — | $0.17 — | $0.17 — | $279.37M — | 0 | -$0.03 — | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.40 — |
+0.18
|
$278.84M — | $28.02K — | $16.27 — | $16.54 — | $278.84M — | 6.07 | $2.70 — | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$26.78 — |
-1.72
|
$278.41M — | $13.70K — | $26.70 — | $27.10 — | $278.41M — | 5.21 | $5.14 — | ||
Princeton Bancorp, Inc.
BPRN
US
|
$40.85 — |
+7.6
|
$278.27M — | $22.75K — | $38.47 — | $41.15 — | $278.27M — | 10.80 | $3.78 — | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.06 — |
+0.07
|
$277.99M — | $31.72K — | $14.03 — | $14.10 — | $277.99M — | 20.98 | $0.67 — | ||
Diana Shipping
DSX
US
|
$2.25 — |
+1.35
|
$277.97M — | $609.89K — | $2.24 — | $2.33 — | $277.97M — | 6.42 | $0.35 — | ||
Amtech Systems
ASYS
US
|
$15.89 — |
-7.88
|
$277.82M — | $243.42K — | $15.71 — | $17.23 — | $277.82M — | 88.27 | $0.18 — | ||
Jack in the Box
JACK
US
|
$14.55 — |
+5.66
|
$277.52M — | $701.96K — | $13.77 — | $14.86 — | $277.52M — | 0 | -$5.55 — | ||
|
NG Energy
GASXF
US
|
$1.02 — |
0
|
$277.35M — | $11.80K — | $1.02 — | $1.04 — | $277.35M — | 8.50 | $0.12 — | ||
|
Designer Brands
DBI
US
|
$5.46 — |
+1.87
|
$277.24M — | $319.55K — | $5.28 — | $5.54 — | $277.24M — | 24.81 | $0.22 — | ||
|
Sitka Gold
SITKF
US
|
$0.65 — |
-1.43
|
$276.65M — | $4.00K — | $0.65 — | $0.66 — | $276.65M — | 0 | -$0.01 — | ||
|
BRC
RILY
US
|
$6.88 — |
-0.72
|
$276.54M — | $430.67K — | $6.83 — | $7.01 — | $276.54M — | 0.47 | $14.55 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.58 — |
-4.28
|
$276.33M — | $1.26M — | $3.50 — | $3.76 — | $276.33M — | 0 | -$0.77 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.49 — |
-4.49
|
$276.07M — | $665.73K — | $1.46 — | $1.54 — | $276.07M — | 0 | -$1.33 — | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.40 — |
0
|
$275.62M — | $83.36K — | $6.37 — | $6.47 — | $275.62M — | 3.57 | $1.79 — | ||
|
FreightCar America
RAIL
US
|
$8.40 — |
+0.72
|
$275.32M — | $129.91K — | $8.23 — | $8.60 — | $275.32M — | 11.66 | $0.72 — | ||
Franklin Managed Municipal Income Trust
PMM
US
|
$6.41 — |
-0.26
|
$274.56M — | $97.55K — | $6.34 — | $6.44 — | $274.56M — | 11.65 | $0.55 — | ||
Oak Valley Bancorp
OVLY
US
|
$32.61 — |
+1.08
|
$274.36M — | $30.91K — | $32.35 — | $33.15 — | $274.36M — | 11.56 | $2.82 — | ||
|
CytoDyn
CYDY
US
|
$0.20 — |
-4.76
|
$273.95M — | $1.23M — | $0.20 — | $0.22 — | $273.95M — | 0 | -$0.04 — | ||
|
The E.W. Scripps Company
SSP
US
|
$2.99 — |
+1.7
|
$273.71M — | $538.25K — | $2.90 — | $3.07 — | $273.71M — | 0 | -$1.85 — | ||
OraSure
OSUR
US
|
$3.97 — |
-1.49
|
$273.33M — | $284.35K — | $3.96 — | $4.10 — | $273.33M — | 0 | -$1.05 — | ||
|
ALX Oncology
ALXO
US
|
$2.03 — |
+0.5
|
$273.16M — | $995.49K — | $1.97 — | $2.08 — | $273.16M — | 0 | -$1.49 — | ||
|
Aberdeen Intermediate Income Fund
MIN
US
|
$2.40 — |
0
|
$273.12M — | $115.35K — | $2.40 — | $2.41 — | $273.12M — | 24.00 | $0.10 — | ||
|
Tullow Oil
TUWLF
US
|
$0.18 — |
0
|
$272.70M — | $2.13K — | $0.18 — | $0.18 — | $272.70M — | 0 | -$0.09 — | ||
|
TSS
TSSI
US
|
$9.70 — |
-7.35
|
$272.32M — | $457.95K — | $9.70 — | $10.40 — | $272.32M — | 18.65 | $0.52 — | ||
|
NN
NNBR
US
|
$3.53 — |
+3.22
|
$272.11M — | $2.24M — | $3.32 — | $3.75 — | $272.11M — | 0 | -$1.09 — | ||
|
Clearwater Paper
CLW
US
|
$16.82 — |
+2.56
|
$271.23M — | $111.90K — | $16.11 — | $16.87 — | $271.23M — | 0 | -$3.72 — | ||
Zhihu
ZH
US
|
$3.14 — |
+0.32
|
$270.41M — | $143.17K — | $3.13 — | $3.20 — | $270.41M — | 0 | -$0.35 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$3.87 — |
-6.97
|
$270.17M — | $570.52K — | $3.87 — | $4.16 — | $270.17M — | 0 | -$3.15 — | ||
First National
FXNC
US
|
$29.75 — |
+2.91
|
$268.97M — | $29.66K — | $28.10 — | $30.01 — | $268.97M — | 12.82 | $2.32 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.51 — |
-1.96
|
$268.39M — | $954.27K — | $3.47 — | $3.62 — | $268.39M — | 0 | -$0.58 — | ||
|
Templeton Dragon Fund
TDF
US
|
$10.65 — |
0
|
$268.19M — | $21.04K — | $10.52 — | $10.69 — | $268.19M — | 3.50 | $3.04 — | ||
Tredegar
TG
US
|
$7.68 — |
-0.78
|
$268.02M — | $128.90K — | $7.61 — | $7.75 — | $268.02M — | 9.36 | $0.82 — | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.57 — |
-0.4
|
$267.61M — | $95.47K — | $17.40 — | $17.65 — | $267.61M — | 0 | -$3.90 — | ||
|
ioneer
GSCCF
US
|
$0.09 — |
+2.35
|
$267.49M — | $300.00 — | $0.10 — | $0.10 — | $267.49M — | 0 | $0.00 — | ||
Sight Sciences
SGHT
US
|
$4.91 — |
+4.47
|
$267.15M — | $139.32K — | $4.65 — | $4.94 — | $267.15M — | 0 | -$0.70 — | ||
|
Ellomay Capital
ELLO
US
|
$19.37 — |
+1.95
|
$266.98M — | $7.32K — | $18.60 — | $20.30 — | $266.98M — | 0 | -$1.68 — | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.07 — |
+0.65
|
$266.72M — | $10.28K — | $17.04 — | $17.31 — | $266.72M — | 23.70 | $0.72 — | ||
Hudson
HDSN
US
|
$6.34 — |
+0.16
|
$266.72M — | $287.91K — | $6.21 — | $6.35 — | $266.72M — | 19.81 | $0.32 — | ||
Microvast
MVST
US
|
$0.80 — |
-6.98
|
$266.56M — | $5.00M — | $0.78 — | $0.88 — | $266.56M — | 0 | -$0.18 — | ||
Alpha Teknova
TKNO
US
|
$4.97 — |
-4.42
|
$266.46M — | $129.06K — | $4.80 — | $5.20 — | $266.46M — | 0 | -$0.31 — | ||
Montauk Renewables
MNTK
US
|
$1.87 — |
+3.89
|
$266.18M — | $340.62K — | $1.73 — | $1.91 — | $266.18M — | 187.00 | $0.01 — | ||
|
Ames National
ATLO
US
|
$30.05 — |
+0.87
|
$266.16M — | $32.48K — | $30.01 — | $30.46 — | $266.16M — | 11.60 | $2.59 — | ||
Sailfish Royalty
SROYF
US
|
$3.46 — |
+0.58
|
$266.05M — | $1.00K — | $3.49 — | $3.49 — | $266.05M — | 173.00 | $0.02 — | ||
Sol-Gel
SLGL
US
|
$81.96 — |
+2.17
|
$265.98M — | $24.38K — | $77.43 — | $82.70 — | $265.98M — | 0 | -$0.30 — | ||
Cadiz
CDZI
US
|
$3.16 — |
-1.25
|
$265.71M — | $1.01M — | $3.04 — | $3.23 — | $265.71M — | 0 | -$0.46 — | ||
Ready Capital
RC
US
|
$1.47 — |
-0.68
|
$265.39M — | $602.47K — | $1.47 — | $1.53 — | $265.39M — | 0 | -$3.12 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.16 — |
+0.96
|
$265.13M — | $412.15K — | $3.12 — | $3.18 — | $265.13M — | 0 | -$1.49 — | ||
|
Isabella Bank
ISBA
US
|
$36.81 — |
-3.46
|
$265.08M — | $138.25K — | $35.54 — | $37.88 — | $265.08M — | 13.53 | $2.72 — | ||
|
Hawthorn Bancshares
HWBK
US
|
$38.34 — |
+1.91
|
$264.57M — | $13.16K — | $37.41 — | $38.43 — | $264.57M — | 10.98 | $3.49 — | ||
|
Profound Medical
PROF
US
|
$7.26 — |
+5.99
|
$263.81M — | $272.38K — | $6.62 — | $7.44 — | $263.81M — | 0 | -$1.30 — | ||
Outlook Therapeutics
OTLK
US
|
$1.41 — |
+6.44
|
$262.73M — | $56.68M — | $1.12 — | $1.75 — | $262.73M — | 0 | -$1.13 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.18 — |
0
|
$262.42M — | $20.53K — | $0.17 — | $0.17 — | $262.42M — | 0 | $0.00 — | ||
|
Aviat Networks
AVNW
US
|
$20.25 — |
-0.49
|
$262.02M — | $151.12K — | $19.93 — | $20.84 — | $262.02M — | 29.34 | $0.69 — | ||
|
Richardson Electronics
RELL
US
|
$17.96 — |
-17.69
|
$261.44M — | $829.28K — | $17.50 — | $21.80 — | $261.44M — | 81.63 | $0.22 — | ||
Alvopetro Energy
ALVOF
US
|
$7.05 — |
-1.12
|
$261.37M — | $6.80K — | $7.03 — | $7.15 — | $261.37M — | 10.68 | $0.66 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||