Página 41 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (11532)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lineage Cell Therapeutics
LCTX
US
|
$1.00 — |
+1.52
|
$252.91M — | $1.15M — | $0.94 — | $1.01 — | $252.91M — | 0 | -$0.19 — |
|
|
Fate Therapeutics
FATE
US
|
$2.11 — |
+0.96
|
$252.82M — | $1.11M — | $2.02 — | $2.13 — | $252.82M — | 0 | -$1.05 — |
|
|
Xperi
XPER
US
|
$5.18 — |
-0.58
|
$252.64M — | $369.76K — | $5.09 — | $5.22 — | $252.64M — | 0 | -$0.69 — |
|
|
GBank Financial
GBFH
US
|
$17.37 — |
-0.74
|
$252.15M — | $102.18K — | $16.73 — | $17.56 — | $252.15M — | 13.57 | $1.28 — |
|
|
Abeona Therapeutics
ABEO
US
|
$4.40 — |
-1.57
|
$251.61M — | $797.29K — | $4.29 — | $4.43 — | $251.61M — | 0 | -$1.18 — |
|
|
Apartment Inv and Management
AIV
US
|
$1.63 — |
-0.61
|
$251.47M — | $2.12M — | $1.60 — | $1.65 — | $251.47M — | 8.57 | $0.19 — |
|
|
Rocket Pharmaceuticals
RCKT
US
|
$2.29 — |
-0.87
|
$251.38M — | $1.60M — | $2.17 — | $2.29 — | $251.38M — | 0 | -$0.17 — |
|
|
Ocugen
OCGN
US
|
$0.74 — |
-6.37
|
$250.84M — | $8.48M — | $0.73 — | $0.80 — | $250.84M — | 0 | -$0.26 — |
|
|
BK
BKTI
US
|
$66.54 — |
-0.28
|
$250.82M — | $59.49K — | $66.00 — | $68.54 — | $250.82M — | 19.57 | $3.40 — |
|
|
Barings Glbl Short Dur HY Fd
BGH
US
|
$12.48 — |
-0.79
|
$250.63M — | $104.25K — | $12.40 — | $12.59 — | $250.63M — | 16.64 | $0.75 — |
|
|
XAI Fltg Rt & Alternative Incm
XFLT
US
|
$16.45 — |
-2.72
|
$250.55M — | $446.10K — | $16.34 — | $17.17 — | $250.55M — | 0 | -$3.90 — |
|
|
FutureFuel
FF
US
|
$5.71 — |
+3.44
|
$250.46M — | $584.80K — | $5.49 — | $5.73 — | $250.46M — | 0 | -$0.70 — |
|
|
Ribbon Communications
RBBN
US
|
$1.40 — |
+0.72
|
$250.35M — | $778.14K — | $1.34 — | $1.41 — | $250.35M — | 17.50 | $0.08 — |
|
|
Erdene Resource Development
ERDCF
US
|
$3.82 — |
-1.55
|
$250.20M — | $450.00 — | $3.78 — | $3.95 — | $250.20M — | 22.47 | $0.17 — |
|
|
Omega Flex
OFLX
US
|
$24.70 — |
-0.56
|
$249.33M — | $39.00K — | $24.59 — | $25.25 — | $249.33M — | 20.93 | $1.18 — |
|
|
Cabaletta Bio
CABA
US
|
$1.47 — |
-3.29
|
$249.23M — | $3.99M — | $1.39 — | $1.50 — | $249.23M — | 0 | -$1.51 — |
|
|
BRT Apartments
BRT
US
|
$13.24 — |
+0.23
|
$248.82M — | $35.14K — | $12.99 — | $13.29 — | $248.82M — | 0 | -$0.72 — |
|
|
Bicycle Therapeutics
BCYC
US
|
$3.55 — |
-2.47
|
$247.83M — | $346.81K — | $3.42 — | $3.64 — | $247.83M — | 0 | -$2.73 — |
|
|
Amarin
AMRN
US
|
$11.79 — |
+1.64
|
$247.23M — | $82.77K — | $11.40 — | $11.90 — | $247.23M — | 0 | -$1.20 — |
|
|
Auxly Cannabis
CBWTF
US
|
$2.39 — |
+1.06
|
$246.73M — | $18.83K — | $2.37 — | $2.39 — | $246.73M — | 14.05 | $0.17 — |
|
|
A2Z Cust2Mate
AZ
US
|
$5.60 — |
-2.27
|
$246.55M — | $497.44K — | $5.57 — | $5.80 — | $246.55M — | 0 | -$0.83 — |
|
|
Aviat Networks
AVNW
US
|
$19.17 — |
+2.35
|
$246.50M — | $93.85K — | $18.75 — | $19.75 — | $246.50M — | 100.89 | $0.19 — |
|
|
Virtus Dvsfd Incm & Convertible
ACV
US
|
$23.68 — |
-0.55
|
$246.18M — | $16.63K — | $23.55 — | $23.91 — | $246.18M — | 3.88 | $6.10 — |
|
|
Aurora Cannabis
ACB
US
|
$3.88 — |
-2.27
|
$245.64M — | $585.38K — | $3.87 — | $3.96 — | $245.64M — | 0 | -$0.61 — |
|
|
Xunlei
XNET
US
|
$3.85 — |
+0.39
|
$245.08M — | $260.77K — | $3.76 — | $3.96 — | $245.08M — | 0 | -$1.37 — |
|
|
Cipher Pharmaceuticals
CPHRF
US
|
$9.62 — |
0
|
$244.49M — | $200.00 — | $9.52 — | $9.52 — | $244.49M — | 8.66 | $1.11 — |
|
|
Larimar Therapeutics
LRMR
US
|
$2.35 — |
+3.52
|
$244.12M — | $1.14M — | $2.22 — | $2.37 — | $244.12M — | 0 | -$1.99 — |
|
|
Acme United
ACU
US
|
$63.48 — |
-1.08
|
$243.37M — | $19.44K — | $63.15 — | $63.80 — | $243.37M — | 26.67 | $2.38 — |
|
|
Strattec Security
STRT
US
|
$61.01 — |
+0.89
|
$243.13M — | $67.27K — | $59.40 — | $61.99 — | $243.13M — | 12.20 | $5.00 — |
|
|
Galantas Gold
GALKF
US
|
$0.29 — |
-6.45
|
$243.01M — | $4.00K — | $0.29 — | $0.29 — | $243.01M — | 0 | -$0.04 — | ||
Eaton Vance Natl Muni Opps
EOT
US
|
$15.54 — |
-0.64
|
$242.81M — | $87.52K — | $15.49 — | $15.79 — | $242.81M — | 21.88 | $0.71 — |
|
|
Vanda Pharmaceuticals
VNDA
US
|
$4.01 — |
-0.99
|
$242.46M — | $830.70K — | $3.88 — | $4.07 — | $242.46M — | 0 | -$4.63 — |
|
|
Dave & Buster's Entertainment
PLAY
US
|
$6.96 — |
-6.7
|
$242.42M — | $1.83M — | $6.92 — | $7.33 — | $242.42M — | 0 | -$2.56 — |
|
|
Sierra Madre Gold and Silver
SMDRF
US
|
$0.92 — |
-3.65
|
$241.66M — | $15.20K — | $0.90 — | $0.92 — | $241.66M — | 18.50 | $0.05 — |
|
|
Immuneering
IMRX
US
|
$3.73 — |
-2.1
|
$241.32M — | $726.26K — | $3.58 — | $3.78 — | $241.32M — | 0 | -$0.93 — |
|
|
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.28 — |
-2.07
|
$241.08M — | $155.52K — | $12.27 — | $12.66 — | $241.08M — | 175.42 | $0.07 — |
|
|
AC Immune
ACIU
US
|
$2.42 — |
-3.2
|
$240.61M — | $139.55K — | $2.40 — | $2.48 — | $240.61M — | 0 | -$0.54 — |
|
|
Chicago Atlantic RE Finance
REFI
US
|
$9.37 — |
-0.32
|
$240.07M — | $94.28K — | $9.22 — | $9.45 — | $240.07M — | 6.83 | $1.37 — |
|
|
Nuveen AMT-Free Muni Val Fd
NUW
US
|
$13.36 — |
-0.96
|
$239.83M — | $81.02K — | $13.19 — | $13.44 — | $239.83M — | 15.35 | $0.87 — |
|
|
FuboTV
FUBO
US
|
$7.93 — |
-2.82
|
$239.52M — | $1.16M — | $7.89 — | $8.23 — | $239.52M — | 0 | -$1.24 — |
|
|
NewHold Investment Corp III
NHIC
US
|
$8.64 — |
-0.35
|
$238.57M — | $318.95K — | $8.50 — | $10.09 — | $238.57M — | 0 | -$0.01 — |
|
|
Fiera Capital
FRRPF
US
|
$2.25 — |
0
|
$238.35M — | $10.00 — | $2.10 — | $2.10 — | $238.35M — | 17.30 | $0.13 — |
|
|
Security National Financial
SNFCA
US
|
$9.15 — |
+0.77
|
$238.30M — | $34.90K — | $9.01 — | $9.23 — | $238.30M — | 6.53 | $1.40 — |
|
|
RGC Resources
RGCO
US
|
$22.82 — |
-1
|
$237.77M — | $19.63K — | $22.29 — | $23.24 — | $237.77M — | 16.90 | $1.35 — |
|
|
Forrester Research
FORR
US
|
$12.48 — |
+0.32
|
$237.61M — | $101.28K — | $12.20 — | $12.48 — | $237.61M — | 0 | -$2.24 — |
|
|
SmartRent
SMRT
US
|
$1.24 — |
0
|
$237.60M — | $526.28K — | $1.20 — | $1.25 — | $237.60M — | 0 | -$0.10 — |
|
|
Community Bancorp
CMTV
US
|
$42.31 — |
-2.58
|
$236.97M — | $19.50K — | $41.98 — | $43.22 — | $236.97M — | 12.86 | $3.29 — |
|
|
Immersion
IMMR
US
|
$7.12 — |
-0.9
|
$236.43M — | $331.01K — | $7.04 — | $7.19 — | $236.43M — | 20.94 | $0.34 — |
|
|
Expensify
EXFY
US
|
$2.59 — |
+1.57
|
$236.17M — | $221.74K — | $2.52 — | $2.63 — | $236.17M — | 0 | -$0.18 — |
|
|
NXG Cushing Midstream Energy Fd
SRV
US
|
$37.88 — |
-0.68
|
$236.16M — | $79.41K — | $37.51 — | $38.25 — | $236.16M — | 2.60 | $14.54 — |
|
|
Utah Medical Products
UTMD
US
|
$74.23 — |
-1.11
|
$235.68M — | $38.39K — | $74.04 — | $75.13 — | $235.68M — | 22.22 | $3.34 — |
|
|
Element 29 Resources
EMTRF
US
|
$1.20 — |
+4.4
|
$235.63M — | $65.10K — | $1.06 — | $1.20 — | $235.63M — | 0 | -$0.02 — | ||
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.39 — |
-0.59
|
$235.37M — | $95.47K — | $8.38 — | $8.46 — | $235.37M — | 8.83 | $0.95 — |
|
|
Greenwich LifeSciences
GLSI
US
|
$16.03 — |
+3.55
|
$235.29M — | $86.52K — | $14.79 — | $16.09 — | $235.29M — | 0 | -$1.53 — |
|
|
Perma-Pipe
PPIH
US
|
$28.63 — |
+0.46
|
$234.63M — | $50.14K — | $28.06 — | $28.75 — | $234.63M — | 15.06 | $1.90 — |
|
|
SEACOR Marine
SMHI
US
|
$8.63 — |
+3.48
|
$234.16M — | $97.91K — | $8.27 — | $8.71 — | $234.16M — | 0 | -$0.69 — |
|
|
First Internet Bancorp
INBK
US
|
$26.71 — |
-0.3
|
$233.27M — | $28.82K — | $25.94 — | $26.86 — | $233.27M — | 0 | -$3.61 — |
|
|
Nu Skin Enterprises
NUS
US
|
$4.79 — |
-2.64
|
$233.16M — | $318.24K — | $4.72 — | $4.89 — | $233.16M — | 0 | -$4.51 — |
|
|
Palisade Bio
PALI
US
|
$1.33 — |
-1.48
|
$231.78M — | $1.15M — | $1.28 — | $1.37 — | $231.78M — | 2.21 | $0.60 — |
|
|
Peoples Bancorp of North
PEBK
US
|
$43.48 — |
-0.96
|
$231.37M — | $32.89K — | $42.43 — | $44.11 — | $231.37M — | 10.81 | $4.02 — |
|
|
Dundee
DDEJF
US
|
$2.56 — |
-1.92
|
$230.95M — | $37.79K — | $2.55 — | $2.60 — | $230.95M — | 1.56 | $1.64 — |
|
|
High Tide
HITI
US
|
$2.59 — |
-2.45
|
$230.88M — | $248.83K — | $2.58 — | $2.64 — | $230.88M — | 0 | -$0.31 — |
|
|
Lyell Immunopharma
LYEL
US
|
$9.39 — |
+0.11
|
$230.10M — | $101.64K — | $9.05 — | $9.45 — | $230.10M — | 0 | -$12.85 — |
|
|
PIMCO Strategic Income Fund
RCS
US
|
$4.86 — |
-0.1
|
$230.10M — | $125.05K — | $4.86 — | $4.96 — | $230.10M — | 9.00 | $0.54 — |
|
|
InflaRx
IFRX
US
|
$1.56 — |
+1.96
|
$229.89M — | $889.58K — | $1.48 — | $1.58 — | $229.89M — | 0 | -$0.58 — |
|
|
Clough Glbl Opportunities Fund
GLO
US
|
$5.37 — |
-0.37
|
$229.65M — | $155.85K — | $5.29 — | $5.40 — | $229.65M — | 3.15 | $1.70 — |
|
|
GrafTech
EAF
US
|
$8.51 — |
+14.23
|
$228.90M — | $804.56K — | $7.65 — | $8.99 — | $228.90M — | 0 | -$7.74 — |
|
|
Rand Worldwide
RWWI
US
|
$6.80 — |
-0.73
|
$228.54M — | $8.50K — | $6.82 — | $6.90 — | $228.54M — | 22.66 | $0.30 — |
|
|
Doubleview Gold
DBLVF
US
|
$0.97 — |
+3.19
|
$228.36M — | $59.90K — | $0.93 — | $0.96 — | $228.36M — | 0 | -$0.02 — |
|
|
Global Water Resources
GWRS
US
|
$7.93 — |
+0.38
|
$228.35M — | $40.40K — | $7.85 — | $7.94 — | $228.35M — | 79.29 | $0.10 — |
|
|
Bakkt
BKKT
US
|
$5.06 — |
-3.44
|
$228.05M — | $966.69K — | $4.98 — | $5.21 — | $228.05M — | 0 | -$3.67 — |
|
|
MBIA
MBI
US
|
$4.46 — |
+0.9
|
$227.53M — | $387.39K — | $4.31 — | $4.47 — | $227.53M — | 0 | -$2.84 — |
|
|
ioneer
GSCCF
US
|
$0.07 — |
-9.76
|
$227.52M — | $500.00K — | $0.06 — | $0.06 — | $227.52M — | 0 | $0.00 — |
|
|
Anaergia
ANRGF
US
|
$1.32 — |
-3.72
|
$227.46M — | $300.00 — | $1.33 — | $1.33 — | $227.46M — | 21.98 | $0.06 — |
|
|
Sol-Gel
SLGL
US
|
$69.45 — |
+3.06
|
$227.38M — | $56.92K — | $67.12 — | $70.63 — | $227.38M — | 0 | -$5.61 — |
|
|
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — |
|
|
Yatsen
YSG
US
|
$2.42 — |
0
|
$227.00M — | $31.03K — | $2.37 — | $2.45 — | $227.00M — | 0 | -$0.31 — |
|
|
Aberdeen Multi-Market Incm Fund
MMT
US
|
$4.15 — |
-0.24
|
$226.89M — | $346.35K — | $4.14 — | $4.17 — | $226.89M — | 10.92 | $0.38 — |
|
|
American Well
AMWL
US
|
$13.57 — |
-4.37
|
$226.73M — | $101.38K — | $13.53 — | $14.33 — | $226.73M — | 0 | -$4.77 — |
|
|
Korea Fund
KF
US
|
$54.47 — |
+1.62
|
$226.51M — | $3.41K — | $53.50 — | $54.47 — | $226.51M — | 0.93 | $58.36 — |
|
|
Imperial Petroleum
IMPP
US
|
$4.96 — |
+1.22
|
$226.28M — | $185.36K — | $4.91 — | $5.02 — | $226.28M — | 2.58 | $1.92 — |
|
|
Hudson
HDSN
US
|
$5.37 — |
+0.19
|
$226.02M — | $425.83K — | $5.27 — | $5.42 — | $226.02M — | 26.84 | $0.20 — |
|
|
Northern Minerals
NOURF
US
|
$0.02 — |
-0.59
|
$225.79M — | $50.00K — | $0.02 — | $0.02 — | $225.79M — | 0 | $0.00 — |
|
|
Templeton Dragon Fund
TDF
US
|
$9.00 — |
-0.11
|
$225.68M — | $47.67K — | $8.99 — | $9.11 — | $225.68M — | 5.80 | $1.55 — |
|
|
White Gold
WHGOF
US
|
$1.00 — |
0
|
$225.52M — | $8.50K — | $1.00 — | $1.02 — | $225.52M — | 0 | -$0.03 — |
|
|
HireQuest
HQI
US
|
$16.18 — |
-2
|
$224.75M — | $28.17K — | $15.82 — | $16.55 — | $224.75M — | 26.96 | $0.60 — |
|
|
ChargePoint
CHPT
US
|
$8.35 — |
+1.71
|
$224.20M — | $777.31K — | $7.98 — | $8.45 — | $224.20M — | 0 | -$7.16 — |
|
|
SIGA
SIGA
US
|
$3.12 — |
-0.95
|
$224.17M — | $476.23K — | $3.04 — | $3.15 — | $224.17M — | 0 | -$0.04 — |
|
|
First Acceptance
FACO
US
|
$6.06 — |
0
|
$223.96M — | $49.00 — | $5.93 — | $6.01 — | $223.96M — | 6.05 | $1.00 — |
|
|
CF Bankshares
CFBK
US
|
$34.48 — |
-0.26
|
$223.85M — | $37.14K — | $34.00 — | $34.92 — | $223.85M — | 11.84 | $2.91 — |
|
|
Keros Therapeutics
KROS
US
|
$11.28 — |
-0.62
|
$223.65M — | $120.90K — | $10.92 — | $11.34 — | $223.65M — | 0 | -$3.22 — |
|
|
Neuberger Berman Incm Fds
NHS
US
|
$5.34 — |
+0.19
|
$223.51M — | $328.94K — | $5.29 — | $5.34 — | $223.51M — | 8.90 | $0.60 — |
|
|
Biodesix
BDSX
US
|
$21.18 — |
-11.53
|
$223.47M — | $139.61K — | $21.12 — | $23.70 — | $223.47M — | 0 | -$3.10 — |
|
|
Lovesac
LOVE
US
|
$15.49 — |
+0.98
|
$223.42M — | $121.86K — | $14.81 — | $15.57 — | $223.42M — | 12.90 | $1.20 — |
|
|
Meridian
MRBK
US
|
$18.72 — |
-0.16
|
$223.31M — | $82.00K — | $18.51 — | $18.96 — | $223.31M — | 10.22 | $1.83 — |
|
|
Ohio Valley Banc
OVBC
US
|
$47.32 — |
+0.68
|
$222.92M — | $29.49K — | $46.70 — | $47.35 — | $222.92M — | 15.72 | $3.01 — |
|
|
AerSale
ASLE
US
|
$4.67 — |
-0.64
|
$222.88M — | $311.73K — | $4.59 — | $4.71 — | $222.88M — | 0 | -$0.08 — |
|
|
Cresco Labs
CRLBF
US
|
$0.60 — |
-5.51
|
$222.14M — | $88.95K — | $0.60 — | $0.63 — | $222.14M — | 0 | -$0.38 — |
|
|
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.06 — |
-1.17
|
$221.86M — | $48.18K — | $16.05 — | $16.20 — | $221.86M — | 16.38 | $0.98 — |
|
|
Inhibikase Therapeutics
IKT
US
|
$1.59 — |
-2.45
|
$221.86M — | $408.78K — | $1.54 — | $1.65 — | $221.86M — | 0 | -$0.43 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
