Inicio
ACCIONES

Página 41 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12298)

Todos los intercambios

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NG Energy GASXF	$1.17 —	-4.55	$319.23M —	$100.00 —	$1.21 —	$1.21 —	$319.23M —	9.78	$0.12 —
European Wax Center EWCZ	$5.82 —	0	$319.14M —	$0.00 —	$5.82 —	$5.82 —	$319.14M —	29.10	$0.20 —
Organogenesis Holdings Inc. ORGO	$2.48 —	+6.44	$319.11M —	$770.39K —	$2.33 —	$2.49 —	$319.11M —	0	-$0.12 —
Rocket Pharmaceuticals RCKT	$2.92 —	0	$318.85M —	$2.41M —	$2.91 —	$3.04 —	$318.85M —	0	-$1.87 —
Fennec Pharmaceuticals FENC	$9.16 —	+0.22	$318.19M —	$180.04K —	$9.12 —	$9.46 —	$318.19M —	0	-$0.29 —
BlackRock Floating Rate Income Trust BGT	$10.66 —	-0.19	$317.93M —	$129.43K —	$10.63 —	$10.69 —	$317.93M —	15.01	$0.71 —
SIGA SIGA	$4.43 —	+3.26	$317.74M —	$352.17K —	$4.35 —	$4.45 —	$317.74M —	15.82	$0.28 —
RiverNorth Opportunities Fund RIV	$11.61 —	+0.23	$317.70M —	$47.49K —	$11.59 —	$11.70 —	$317.70M —	5.02	$2.31 —
Horizon Technology Finance HRZN	$4.65 —	+4.97	$317.41M —	$798.49K —	$4.40 —	$4.66 —	$317.41M —	0	-$0.14 —
Cellectis CLLS	$3.15 —	+1.94	$316.93M —	$101.32K —	$3.05 —	$3.20 —	$316.93M —	0	-$0.67 —
Xunlei XNET	$4.97 —	-0.2	$316.36M —	$265.50K —	$4.82 —	$5.00 —	$316.36M —	0.36	$13.51 —
Holley HLLY	$2.62 —	+1.16	$315.37M —	$636.88K —	$2.56 —	$2.65 —	$315.37M —	13.09	$0.20 —
Unisys UIS	$4.32 —	+2.37	$314.95M —	$1.14M —	$4.06 —	$4.45 —	$314.95M —	0	-$4.87 —
Aurion Resources AIRRF	$1.86 —	0	$314.68M —	$500.00 —	$1.87 —	$1.87 —	$314.68M —	0	-$0.04 —
DiaMedica Therapeutics DMAC	$5.84 —	+3.36	$314.68M —	$93.43K —	$5.65 —	$5.86 —	$314.68M —	0	-$0.71 —
CoastalSouth Bancshares COSO	$25.84 —	+1.97	$314.41M —	$43.28K —	$25.50 —	$25.93 —	$314.41M —	11.74	$2.20 —
The Mexico Fund MXF	$21.80 —	-1.56	$314.36M —	$46.24K —	$21.60 —	$22.17 —	$314.36M —	4.14	$5.26 —
Goldgroup Mining GGAZF	$1.06 —	+0.95	$314.24M —	$1.10K —	$1.02 —	$1.02 —	$314.24M —	0	-$0.21 —
Cambria Gold Mines AOTVF	$0.85 —	0	$313.77M —	$15.36K —	$1.03 —	$1.23 —	$313.77M —	0	-$9.85 —
Haymaker Acquisition Corp 4 HYAC	$10.75 —	+2.28	$313.64M —	$5.78M —	$10.41 —	$11.00 —	$313.64M —	0	-$0.05 —
Sprott Focus Trust FUND	$10.46 —	+2.4	$312.86M —	$15.12K —	$10.25 —	$10.47 —	$312.86M —	5.71	$1.83 —
Eaton Vance Senior Floating-Rate Trust EFR	$10.56 —	+0.48	$311.77M —	$147.38K —	$10.51 —	$10.60 —	$311.77M —	18.20	$0.58 —
Magnachip Semiconductor MX	$8.55 —	-4.26	$311.57M —	$3.45M —	$8.01 —	$9.15 —	$311.57M —	0	-$0.41 —
NewLake Capital Partners NLCP	$14.85 —	+0.68	$311.16M —	$20.34K —	$14.75 —	$15.00 —	$311.16M —	11.88	$1.25 —
BK BKTI	$83.00 —	+1.26	$310.77M —	$21.10K —	$81.50 —	$83.13 —	$310.77M —	23.18	$3.58 —
The Korea Fund KF	$74.49 —	-3.45	$309.74M —	$28.65K —	$70.78 —	$74.98 —	$309.74M —	3.41	$21.84 —
NewHold Inv NHIC	$11.21 —	-0.09	$309.54M —	$132.37K —	$11.15 —	$11.45 —	$309.54M —	56.04	$0.20 —
Citizens Financial Services CZFS	$64.19 —	+2.46	$308.43M —	$4.37K —	$64.19 —	$65.00 —	$308.43M —	7.83	$8.19 —
Ellomay Capital ELLO	$22.34 —	-0.18	$307.92M —	$19.77K —	$22.34 —	$23.30 —	$307.92M —	0	-$1.71 —
ioneer GSCCF	$0.10 —	+4.17	$307.46M —	$5.94K —	$0.10 —	$0.10 —	$307.46M —	0	$0.00 —
Kingsway Financial Services KFS	$10.73 —	-0.28	$307.15M —	$39.92K —	$10.60 —	$10.77 —	$307.15M —	0	-$0.40 —
Radisson Mining Resources RMRDF	$0.71 —	-4.18	$306.95M —	$87.47K —	$0.71 —	$0.75 —	$306.95M —	0	$0.00 —
Vertical Aerospace EVTL	$2.41 —	-4.74	$306.86M —	$2.05M —	$2.41 —	$2.54 —	$306.86M —	0	-$2.49 —
Nuveen California Municipal Value Fund NCA	$9.25 —	+0.11	$306.38M —	$62.34K —	$9.16 —	$9.26 —	$306.38M —	26.42	$0.35 —
Goldquest Mining GDQMF	$0.80 —	-10.11	$306.24M —	$5.70K —	$0.80 —	$0.89 —	$306.24M —	0	-$0.04 —
TechTarget TTGT	$4.23 —	+1.68	$305.83M —	$274.18K —	$4.19 —	$4.42 —	$305.83M —	0	-$7.72 —
The E.W. Scripps Company SSP	$3.34 —	-6.18	$305.75M —	$781.86K —	$3.29 —	$3.67 —	$305.75M —	0	-$1.85 —
Silver Tiger Metals SLVTF	$0.54 —	-2.04	$304.93M —	$66.03K —	$0.54 —	$0.56 —	$304.93M —	0	-$0.01 —
Neuberger Berman Income Funds - Neuberger Municipal Fund NBH	$10.29 —	0	$304.77M —	$69.93K —	$10.28 —	$10.33 —	$304.77M —	60.52	$0.17 —
Lyell Immunopharma LYEL	$13.05 —	+3.82	$304.51M —	$127.25K —	$11.95 —	$13.12 —	$304.51M —	0	-$13.61 —
Electromed ELMD	$36.72 —	+3	$304.04M —	$72.57K —	$36.04 —	$37.62 —	$304.04M —	31.38	$1.17 —
Omega Flex OFLX	$30.12 —	+2.8	$304.04M —	$85.23K —	$29.30 —	$30.48 —	$304.04M —	22.64	$1.33 —
Smart Share Global EM	$1.20 —	0	$303.05M —	$1.38M —	$1.20 —	$1.20 —	$303.05M —	0	-$0.01 —
Tullow Oil plc TUWOY	$0.10 —	+11.11	$303.00M —	$11.20K —	$0.10 —	$0.10 —	$303.00M —	0	-$0.04 —
Tullow Oil TUWLF	$0.20 —	-4.76	$303.00M —	$640.00 —	$0.21 —	$0.21 —	$303.00M —	0	-$0.09 —
BNY Mellon Strategic Municipal Bond Fund DSM	$6.12 —	+0.33	$302.50M —	$114.52K —	$6.09 —	$6.12 —	$302.50M —	0	-$0.11 —
Lineage Cell Therapeutics LCTX	$1.21 —	+0.83	$301.65M —	$673.26K —	$1.18 —	$1.26 —	$301.65M —	0	-$0.29 —
A2Z Cust2Mate AZ	$6.77 —	+3.36	$301.48M —	$122.80K —	$6.47 —	$6.85 —	$301.48M —	0	-$0.98 —
Cohen & Steers Total Return Realty Fund RFI	$11.26 —	+1.08	$301.19M —	$98.62K —	$11.23 —	$11.30 —	$301.19M —	26.80	$0.42 —
AerSale ASLE	$6.35 —	+1.28	$300.06M —	$283.31K —	$6.24 —	$6.38 —	$300.06M —	30.23	$0.21 —
Isabella Bank ISBA	$41.63 —	+3.82	$299.86M —	$37.35K —	$40.75 —	$42.00 —	$299.86M —	15.36	$2.71 —
Alico ALCO	$40.42 —	+1.13	$299.77M —	$16.68K —	$39.92 —	$40.67 —	$299.77M —	0	-$2.47 —
Virtus Convertible & Income Fund II NCZ	$15.75 —	+0.57	$299.71M —	$63.22K —	$15.47 —	$15.83 —	$299.71M —	4.42	$3.56 —
Ag Growth AGGZF	$15.88 —	0	$299.52M —	$100.00 —	$15.88 —	$15.88 —	$299.52M —	0	-$2.07 —
Ares Dynamic Credit Allocation Fund ARDC	$12.49 —	-0.08	$299.34M —	$104.77K —	$12.44 —	$12.63 —	$299.34M —	13.01	$0.96 —
FuboTV FUBO	$10.16 —	+3.46	$299.07M —	$1.14M —	$9.76 —	$10.42 —	$299.07M —	2.64	$3.84 —
NI NODK	$14.58 —	+1.53	$298.62M —	$7.19K —	$14.46 —	$14.58 —	$298.62M —	0	-$0.21 —
John Marshall Bancorp JMSB	$21.16 —	+1.93	$298.61M —	$19.46K —	$20.80 —	$21.20 —	$298.61M —	13.39	$1.58 —
PrimeEnergy Resources PNRG	$184.55 —	+0.22	$298.60M —	$25.67K —	$180.25 —	$185.71 —	$298.60M —	20.62	$8.95 —
Templeton Emerging Markets Income Fund TEI	$6.32 —	-0.78	$298.48M —	$87.24K —	$6.31 —	$6.37 —	$298.48M —	3.16	$2.00 —
Journey Energy JRNGF	$4.42 —	+1.38	$298.27M —	$4.66K —	$4.31 —	$4.49 —	$298.27M —	36.83	$0.12 —
Hot Chili HHLKF	$1.48 —	+0.2	$298.21M —	$400.00 —	$1.43 —	$1.43 —	$298.21M —	0	-$0.03 —
Bicycle Therapeutics BCYC	$4.27 —	+1.67	$298.09M —	$207.60K —	$4.21 —	$4.33 —	$298.09M —	0	-$3.15 —
Spectral Medical EDTXF	$1.01 —	+1.91	$297.82M —	$9.20K —	$1.00 —	$1.00 —	$297.82M —	0	-$0.09 —
FS Bancorp FSBW	$40.09 —	+2.58	$297.25M —	$14.71K —	$39.26 —	$40.37 —	$297.25M —	9.32	$4.30 —
NLI NL	$6.06 —	+2.89	$296.33M —	$31.24K —	$5.95 —	$6.10 —	$296.33M —	0	-$0.69 —
Panoro Minerals POROF	$0.96 —	-7.69	$295.69M —	$1.00K —	$0.96 —	$0.96 —	$295.69M —	0	-$0.02 —
Funko FNKO	$5.29 —	+1.34	$295.39M —	$337.56K —	$5.17 —	$5.45 —	$295.39M —	0	-$1.05 —
Northern Minerals NOURF	$0.02 —	+0.91	$295.27M —	$110.00K —	$0.02 —	$0.02 —	$295.27M —	0	$0.00 —
Blue Ridge Bankshares BRBS	$3.28 —	+1.23	$294.91M —	$120.50K —	$3.27 —	$3.30 —	$294.91M —	25.23	$0.13 —
InflaRx IFRX	$2.00 —	-2.91	$294.59M —	$1.27M —	$1.98 —	$2.08 —	$294.59M —	0	-$0.73 —
Tenax Therapeutics TENX	$11.09 —	+2.97	$294.16M —	$882.55K —	$10.75 —	$11.57 —	$294.16M —	0	-$1.41 —
Diana Shipping DSX	$2.38 —	+1.28	$294.03M —	$645.40K —	$2.37 —	$2.40 —	$294.03M —	6.80	$0.35 —
trivago TRVG	$4.15 —	+0.97	$293.41M —	$80.65K —	$4.13 —	$4.38 —	$293.41M —	24.41	$0.17 —
Putnam Municipal Opportunities Trust PMO	$10.43 —	-0.1	$292.65M —	$29.55K —	$10.37 —	$10.46 —	$292.65M —	57.94	$0.18 —
Australian Strategic Materials ASMMF	$1.07 —	+0.09	$292.11M —	$5.00K —	$1.00 —	$1.00 —	$292.11M —	0	-$0.08 —
Virtus Diversified Income & Convertible Fund ACV	$28.07 —	-0.14	$291.82M —	$11.61K —	$27.84 —	$28.20 —	$291.82M —	5.46	$5.14 —
Invesco Municipal Income Opportunities Trust OIA	$6.09 —	0	$291.58M —	$94.49K —	$6.05 —	$6.11 —	$291.58M —	32.05	$0.19 —
Eco (Atlantic) Oil & Gas ECAOF	$0.83 —	+3.04	$291.45M —	$9.00 —	$0.83 —	$0.83 —	$291.45M —	0	$0.00 —
MBIA MBI	$5.72 —	+0.53	$291.34M —	$167.64K —	$5.68 —	$5.88 —	$291.34M —	0	-$3.04 —
Alpha Teknova TKNO	$5.43 —	+5.85	$291.12M —	$232.17K —	$4.93 —	$5.77 —	$291.12M —	0	-$0.31 —
Gran Tierra Energy GTE	$8.23 —	+0.86	$291.01M —	$210.45K —	$7.92 —	$8.28 —	$291.01M —	0	-$8.29 —
Ceragon Networks CRNT	$3.20 —	+4.23	$290.86M —	$1.16M —	$2.95 —	$3.25 —	$290.86M —	0	-$0.02 —
Saba Capital Income & Opportunities Fund BRW	$6.77 —	-0.88	$290.34M —	$125.64K —	$6.70 —	$6.89 —	$290.34M —	5.20	$1.30 —
Canaan CAN	$0.39 —	+3.57	$290.00M —	$8.60M —	$0.36 —	$0.40 —	$290.00M —	0	-$0.31 —
Immuneering IMRX	$4.48 —	-1.54	$289.84M —	$1.06M —	$4.47 —	$4.67 —	$289.84M —	0	-$1.06 —
1-800-FLOWERS.COM FLWS	$4.52 —	+4.39	$289.73M —	$352.54K —	$4.37 —	$4.57 —	$289.73M —	0	-$2.10 —
First Community FCCO	$30.80 —	+3.04	$289.46M —	$161.37K —	$30.13 —	$30.81 —	$289.46M —	12.07	$2.55 —
8x8 EGHT	$2.05 —	+0.74	$289.44M —	$838.58K —	$2.02 —	$2.12 —	$289.44M —	205.00	$0.01 —
Amarin AMRN	$13.80 —	-5.02	$289.37M —	$296.11K —	$13.60 —	$15.00 —	$289.37M —	0	-$1.60 —
Crexendo CXDO	$8.93 —	-2.78	$289.31M —	$468.67K —	$8.85 —	$9.29 —	$289.31M —	63.75	$0.14 —
Cerro De Pasco Resources GPPRF	$0.47 —	-5.94	$288.78M —	$254.66K —	$0.49 —	$0.51 —	$288.78M —	0	$0.00 —
FVCBankcorp FVCB	$16.03 —	+2.36	$288.49M —	$137.11K —	$15.84 —	$16.20 —	$288.49M —	12.52	$1.28 —
FRMO FRMO	$6.55 —	+0.77	$288.35M —	$10.24K —	$6.47 —	$6.59 —	$288.35M —	59.54	$0.11 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD	$6.69 —	-0.15	$288.11M —	$67.61K —	$6.65 —	$6.70 —	$288.11M —	4.74	$1.41 —
Yatsen Holding YSG	$3.07 —	-11.78	$287.98M —	$352.25K —	$3.03 —	$3.61 —	$287.98M —	0	-$0.21 —
Energy Services of America ESOA	$15.42 —	+1.65	$287.73M —	$46.56K —	$15.05 —	$15.49 —	$287.73M —	28.03	$0.55 —
Erdene Resource Development ERDCF	$4.40 —	+0.23	$287.40M —	$8.62K —	$4.40 —	$4.50 —	$287.40M —	440.00	$0.01 —
OraSure OSUR	$4.17 —	+5.57	$287.10M —	$719.58K —	$3.89 —	$4.19 —	$287.10M —	0	-$1.05 —
Guanajuato Silver Company GSVRF	$0.39 —	-3.46	$287.04M —	$121.66K —	$0.39 —	$0.41 —	$287.04M —	0	-$0.06 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}