$3.37T
Сapitalización del mercado total
$102.78B
Volumen total
BTC 61.77%   •   ETH 9.00%
Predominio

Página 41 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19325)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Invesco Advantage Municipal Income Trust II  VKI $8.14 —
-0.61
$361.46M — $177.88K — $8.12 — $8.22 — $361.46M — 24.66 $0.33 —
Value Line  VALU $38.39 —
+3.01
$361.39M — $1.78K — $37.33 — $38.61 — $361.39M — 16.76 $2.29 —
Solid Biosciences  SLDB $4.65 —
+0.87
$360.45M — $1.07M — $4.49 — $4.82 — $360.45M — 0 -$3.04 —
Bank7  BSVN $38.14 —
+0.5
$360.39M — $22.46K — $37.56 — $38.87 — $360.39M — 8.06 $4.73 —
Galiano Gold  GAU $1.38 —
-1.43
$358.52M — $802.65K — $1.38 — $1.43 — $358.52M — 0 -$0.07 —
Chatham Lodging Trust  CLDT $7.06 —
+0.86
$358.46M — $230.67K — $6.95 — $7.08 — $358.46M — 117.66 $0.06 —
Codere Online Luxembourg  CDRO $7.79 —
-0.76
$358.28M — $17.7K — $7.7 — $7.85 — $358.28M — 86.55 $0.09 —
Nuveen Real Asset Income and Growth Fund  JRI $13.06 —
+0.54
$358.06M — $240.71K — $12.91 — $13.14 — $358.06M — 13.89 $0.94 —
Savara  SVRA $2.07 —
+1.47
$357.77M — $830.79K — $2.02 — $2.18 — $357.77M — 0 -$0.49 —
City Office REIT, Inc.  CIO-PA $18.87 —
+0.43
$356.27M — $2.16K — $18.74 — $18.9 — $356.27M — 1.84 $10.22 —
Gilat Satellite Networks  GILT $6.24 —
-0.64
$356.08M — $571.11K — $6.24 — $6.43 — $356.08M — 26.00 $0.24 —
Solid Power  SLDP $1.98 —
+2.59
$355.14M — $5.79M — $1.88 — $2.06 — $355.14M — 0 -$0.51 —
Oil States  OIS $5.62 —
-1.92
$354.51M — $923.32K — $5.56 — $5.81 — $354.51M — 70.25 $0.08 —
Xperi  XPER $7.75 —
+0.13
$354.08M — $253.41K — $7.71 — $7.83 — $354.08M — 0 -$0.43 —
Acacia Research  ACTG $3.66 —
-0.54
$353.91M — $159.51K — $3.6 — $3.72 — $353.91M — 0 -$0.11 —
NeuroPace  NPCE $10.6 —
-1.67
$353.57M — $237.23K — $10.45 — $10.92 — $353.57M — 0 -$0.81 —
Rezolute  RZLT $4.07 —
-1.45
$353.34M — $470.5K — $4.04 — $4.34 — $353.34M — 0 -$1.16 —
Mandalay Resources  MNDJF $3.72 —
-1.85
$352.14M — $2.2K — $3.72 — $3.79 — $352.14M — 6.30 $0.59 —
RCI Hospitality  RICK $39.49 —
-1.13
$351.4M — $30.01K — $39.36 — $40.5 — $351.4M — 46.45 $0.85 —
Matrix Service Company  MTRX $12.71 —
+0.32
$350.93M — $133.24K — $12.5 — $12.84 — $350.93M — 0 -$0.82 —
BlackRock Energy and Resources Trust  BGR $13.44 —
+0.45
$350.9M — $45.52K — $13.39 — $13.45 — $350.9M — 28.00 $0.48 —
Source Capital  SOR $42.79 —
+1.02
$350.87M — $6.49K — $42.79 — $43.26 — $350.87M — 8.85 $4.83 —
Absci  ABSI $2.75 —
+1.48
$350.79M — $3.92M — $2.65 — $2.89 — $350.79M — 0 -$0.94 —
Vasta Platform  VSTA $4.37 —
+2.1
$350.52M — $5.04K — $4.23 — $4.37 — $350.52M — 4.28 $1.02 —
Midland States Bancorp  MSBI $16.29 —
+0.56
$350.28M — $158.46K — $16.13 — $16.44 — $350.28M — 0 -$1.05 —
Terns Pharmaceuticals  TERN $4 —
+2.56
$349.35M — $746.86K — $3.89 — $4.12 — $349.35M — 0 -$1.08 —
Putnam Premier Income Trust  PPT $3.63 —
-0.55
$348.82M — $210K — $3.63 — $3.65 — $348.82M — 16.50 $0.22 —
Bank of Marin Bancorp  BMRC $21.5 —
-0.05
$348.81M — $52.52K — $21.37 — $21.82 — $348.81M — 0 -$0.4 —
B&G Foods  BGS $4.29 —
-1.83
$348.72M — $2.21M — $4.28 — $4.43 — $348.72M — 0 -$2.61 —
Orion  ORN $8.81 —
+1.15
$348.47M — $221.75K — $8.62 — $8.83 — $348.47M — 88.10 $0.1 —
W&T Offshore  WTI $2.36 —
+5.83
$348.46M — $8.38M — $2.27 — $2.49 — $348.46M — 0 -$0.76 —
Nuveen New York Quality Municipal Income Fund  NAN $11.28 —
-0.13
$348.3M — $63.96K — $11.28 — $11.34 — $348.3M — 13.27 $0.85 —
Vishay Precision  VPG $26.24 —
+2.18
$347.87M — $129.64K — $25.64 — $26.76 — $347.87M — 114.08 $0.23 —
Agora  API $3.72 —
0
$347.86M — $250.3K — $3.67 — $3.77 — $347.86M — 0 -$0.34 —
DWS Municipal Income Trust  KTF $8.85 —
-0.34
$347.85M — $100.68K — $8.85 — $8.9 — $347.85M — 9.94 $0.89 —
Fulcrum Therapeutics  FULC $6.36 —
-1.09
$347.09M — $386.73K — $6.33 — $6.74 — $347.09M — 0 -$0.01 —
Allot  ALLT $8.74 —
+1.27
$346.92M — $292.03K — $8.65 — $8.95 — $346.92M — 0 -$0.09 —
Outset Medical  OM $19.57 —
+3.33
$346.83M — $450.44K — $18.62 — $20.39 — $346.83M — 0 -$29.75 —
Olympic Steel  ZEUS $30.99 —
-0.23
$346.71M — $55.11K — $30.8 — $31.45 — $346.71M — 21.67 $1.43 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.8 —
-0.08
$346.49M — $93.23K — $11.75 — $11.83 — $346.49M — 7.61 $1.55 —
FireFly Metals  MNXMF $0.55 —
-17.3
$346.39M — $20K — $0.55 — $0.55 — $346.39M — 0 -$0.01 —
Artesian Resources  ARTNA $33.43 —
-0.33
$346.14M — $26.84K — $33.36 — $33.99 — $346.14M — 16.07 $2.08 —
Rigel Pharmaceuticals  RIGL $19.36 —
+1.04
$346.01M — $142.22K — $18.92 — $19.81 — $346.01M — 9.17 $2.11 —
Community West Bancshares  CWBC $18.15 —
+0.72
$345.96M — $86.84K — $17.99 — $18.4 — $345.96M — 31.29 $0.58 —
Zhihu  ZH $3.71 —
-1.07
$345.92M — $340.21K — $3.61 — $3.78 — $345.92M — 0 -$0.03 —
United States Antimony  UAMY $2.9 —
+4.32
$345.39M — $3M — $2.71 — $2.94 — $345.39M — 0 -$0.01 —
POET  POET $4.09 —
+1.24
$345.37M — $585.81K — $4.04 — $4.14 — $345.37M — 0 -$0.83 —
Satellogic  SATL $3.52 —
+6.34
$344.6M — $1.2M — $3.3 — $3.54 — $344.6M — 0 -$1.54 —
Treace Medical Concepts  TMCI $5.46 —
+0.37
$343.46M — $285.93K — $5.36 — $5.67 — $343.46M — 0 -$0.85 —
Natural Gas Services  NGS $27.4 —
+2.78
$343.32M — $160.67K — $26.27 — $27.59 — $343.32M — 19.85 $1.38 —
Aehr Test Systems, Inc.  AEHR $11.51 —
+1.41
$342.67M — $644.99K — $11.2 — $11.87 — $342.67M — 14.75 $0.78 —
Emergent BioSolutions  EBS $6.31 —
+1.45
$342.49M — $877.55K — $6.04 — $6.47 — $342.49M — 0 -$2.62 —
Potbelly  PBPB $11.34 —
+7.59
$342.15M — $348.46K — $10.82 — $11.38 — $342.15M — 7.50 $1.51 —
Ooma  OOMA $12.29 —
-0.89
$341.75M — $265.74K — $12.24 — $12.66 — $341.75M — 0 -$0.19 —
Hudson  HDSN $7.86 —
+1.09
$341.54M — $457.01K — $7.7 — $7.95 — $341.54M — 20.67 $0.38 —
abrdn Global Premier Properties Fund  AWP $3.95 —
+0.51
$341.4M — $325.34K — $3.93 — $3.96 — $341.4M — 3.52 $1.12 —
Civista Bancshares  CIVB $21.96 —
+0.05
$340.8M — $33.54K — $21.75 — $22.42 — $340.8M — 9.71 $2.26 —
Ares Dynamic Credit Allocation Fund  ARDC $14.27 —
+0.07
$340.66M — $61.67K — $14.27 — $14.34 — $340.66M — 8.59 $1.66 —
Maui Land & Pineapple Company  MLP $17.25 —
+1.29
$340.54M — $11.46K — $17.04 — $17.53 — $340.54M — 0 -$0.76 —
Spok  SPOK $16.55 —
+0.12
$340.47M — $60.73K — $16.42 — $16.64 — $340.47M — 21.49 $0.77 —
Southern States Bancshares  SSBK $34.27 —
+0.44
$340.22M — $16.46K — $34.11 — $34.55 — $340.22M — 9.01 $3.8 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.3 —
+0.12
$340.04M — $20K — $12.26 — $12.35 — $340.04M — 5.61 $2.19 —
Colombier  CLBR $16.18 —
+1.13
$340M — $542.97K — $15.56 — $16.25 — $340M — 85.15 $0.19 —
Eagle Point Income Company  EIC $13.38 —
+0.22
$339.98M — $227.25K — $13.32 — $13.43 — $339.98M — 4.74 $2.82 —
Cryoport  CYRX $6.78 —
+0.59
$339.93M — $599.31K — $6.62 — $6.97 — $339.93M — 0 -$2.36 —
Movado  MOV $15.38 —
+0.65
$339.78M — $152.7K — $15.22 — $15.44 — $339.78M — 19.71 $0.78 —
NVE  NVEC $69.93 —
-0.47
$338.26M — $65.73K — $69.1 — $71.77 — $338.26M — 22.48 $3.11 —
SES AI Corporation  SES $0.92 —
+0.05
$338.02M — $6M — $0.9 — $0.9499 — $338.02M — 0 -$0.3 —
Aquestive Therapeutics  AQST $3.4 —
+1.49
$337.71M — $1.67M — $3.2 — $3.46 — $337.71M — 0 -$0.59 —
John Hancock Preferred Income Fund II  HPF $15.62 —
+0.32
$336.79M — $22.45K — $15.59 — $15.68 — $336.79M — 6.76 $2.31 —
Uranium Royalty  UROY $2.52 —
+2.44
$336.76M — $5.28M — $2.43 — $2.54 — $336.76M — 0 $0 —
Allied Energy  AGGI $0.02 —
+106.25
$336.51M — $30.5K — $0.0077 — $0.02 — $336.51M — 8.25 $0 —
TAT  TATT $26.44 —
+2.24
$335.71M — $399.91K — $26.4 — $27.06 — $335.71M — 22.99 $1.15 —
WideOpenWest  WOW $3.92 —
0
$335.07M — $183K — $3.89 — $3.98 — $335.07M — 0 -$0.71 —
New Found Gold  NFGC $1.43 —
-0.69
$335.04M — $472.08K — $1.42 — $1.46 — $335.04M — 0 -$0.17 —
Arcturus Therapeutics  ARCT $12.35 —
+0.57
$334.94M — $372.64K — $12.1 — $12.96 — $334.94M — 0 -$2.53 —
Saba Capital Income & Opportunities Fund  BRW $7.85 —
+0.51
$333.86M — $58.72K — $7.82 — $7.9 — $333.86M — 8.92 $0.88 —
Materialise  MTLS $5.49 —
-2.66
$333.14M — $82.24K — $5.48 — $5.63 — $333.14M — 30.49 $0.18 —
Jack in the Box  JACK $17.06 —
-3.23
$332.84M — $1.07M — $17.03 — $17.91 — $332.84M — 0 -$10.44 —
CytomX Therapeutics  CTMX $2.11 —
-11.34
$332.42M — $4.11M — $2.08 — $2.39 — $332.42M — 4.39 $0.48 —
Astria Therapeutics  ATXS $5.89 —
+3.33
$332.4M — $369.11K — $5.49 — $5.96 — $332.4M — 0 -$1.94 —
Metalla Royalty & Streaming  MTA $3.56 —
-0.28
$331.89M — $365.67K — $3.53 — $3.59 — $331.89M — 0 -$0.05 —
Omega Flex  OFLX $32.37 —
-1.22
$330.79M — $53.34K — $32.15 — $33.59 — $330.79M — 19.15 $1.69 —
Gevo  GEVO $1.38 —
+2.99
$330.6M — $2.9M — $1.33 — $1.39 — $330.6M — 0 -$0.36 —
Ensign Energy Services  ESVIF $1.79 —
-2.19
$329.97M — $1K — $1.79 — $1.79 — $329.97M — 0 -$0.06 —
Farmers & Merchants Bancorp  FMAO $24.03 —
+3.02
$329.65M — $13.96K — $23.47 — $24.19 — $329.65M — 11.55 $2.08 —
Sohu.com  SOHU $10.89 —
-0.64
$329.52M — $128.19K — $10.75 — $11.23 — $329.52M — 2.94 $3.7 —
Metals X  MLXEF $0.3599 —
-4.03
$329.39M — $3K — $0.3599 — $0.3599 — $329.39M — 5.14 $0.07 —
SNDL  SNDL $1.27 —
-0.78
$329.34M — $1.31M — $1.26 — $1.3 — $329.34M — 0 -$0.3 —
Compass Therapeutics  CMPX $2.38 —
+8.68
$329.11M — $765.4K — $2.18 — $2.44 — $329.11M — 0 -$0.43 —
Betterware de México, S.A.P.I. de C.V  BWMX $8.81 —
+6.79
$328.76M — $30.33K — $8.29 — $8.81 — $328.76M — 0 -$0.21 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.09 —
+1.6
$328.08M — $354.04K — $5 — $5.12 — $328.08M — 8.77 $0.58 —
Haymaker Acquisition Corp. 4  HYAC $11.08 —
+0.09
$327.09M — $8.73K — $11.07 — $11.08 — $327.09M — 30.77 $0.36 —
Neonode  NEON $19.45 —
+2.15
$326.43M — $292.35K — $18.9 — $19.9 — $326.43M — 0 -$0.38 —
Mayville Engineering Company  MEC $15.92 —
+1.47
$325.74M — $220.74K — $15.49 — $16.3 — $325.74M — 14.47 $1.1 —
1-800-FLOWERS.COM  FLWS $5.16 —
+0.78
$325.45M — $458.18K — $5.1 — $5.35 — $325.45M — 0 -$2.66 —
Methode Electronics  MEI $9.1 —
+0.11
$324.79M — $271K — $9.04 — $9.32 — $324.79M — 0 -$2.59 —
Aurora Cannabis  ACB $4.68 —
-20.41
$324.21M — $6.19M — $4.6 — $5.25 — $324.21M — 29.25 $0.16 —
NL Industries  NL $6.61 —
-0.3
$323.86M — $13.88K — $6.6 — $6.84 — $323.86M — 5.28 $1.25 —
BlackRock California Municipal Income Trust  BFZ $10.77 —
+0.33
$323.78M — $51.73K — $10.72 — $10.8 — $323.78M — 82.84 $0.13 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí