Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.25T
Общая капитализация
$91.94B
Общий объем
BTC 56.12%   •   ETH 8.99%
Доминирование

Страница результатов 41 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ioneer  GSCCF $0.10 —
0
$307.46M — $5.94K — $0.10 — $0.10 — $307.46M — 0 $0.00 —
The Mexico Fund  MXF $21.32 —
-0.37
$307.44M — $10.31K — $21.32 — $21.55 — $307.44M — 4.06 $5.24 —
PrimeEnergy Resources  PNRG $189.90 —
+3.43
$307.26M — $49.35K — $183.21 — $189.90 — $307.26M — 21.19 $8.96 —
Seeing Machines  SEEMF $0.06 —
+18.74
$307.17M — $19.00K — $0.06 — $0.07 — $307.17M — 0 -$0.01 —
Kingsway Financial Services  KFS $10.73 —
-0.28
$307.15M — $39.92K — $10.60 — $10.77 — $307.15M — 0 -$0.40 —
BlackRock TCP Capital  TCPC $3.66 —
-0.54
$307.08M — $674.38K — $3.61 — $3.71 — $307.08M — 0 -$1.49 —
Electromed  ELMD $37.08 —
-1.62
$307.02M — $58.57K — $35.61 — $38.34 — $307.02M — 31.69 $1.17 —
Xunlei  XNET $4.82 —
+3.43
$306.81M — $277.63K — $4.61 — $4.91 — $306.81M — 0.35 $13.51 —
B&G Foods  BGS $3.78 —
-3.08
$306.81M — $2.71M — $3.77 — $3.88 — $306.81M — 0 -$0.96 —
Abeona Therapeutics  ABEO $5.38 —
-1.47
$306.63M — $706.92K — $5.34 — $5.56 — $306.63M — 5.66 $0.95 —
GSI Technology  GSIT $8.02 —
+0.06
$306.55M — $1.25M — $8.01 — $8.66 — $306.55M — 0 -$0.42 —
Humacyte  HUMA $1.38 —
+2.22
$306.39M — $3.76M — $1.35 — $1.42 — $306.39M — 0 -$0.63 —
908 Devices  MASS $8.10 —
+2.14
$306.29M — $139.11K — $8.05 — $8.36 — $306.29M — 0 -$0.97 —
Organogenesis Holdings Inc.  ORGO $2.38 —
-1.65
$306.25M — $438.21K — $2.34 — $2.44 — $306.25M — 0 -$0.12 —
Prelude Therapeutics Incorporated  PRLD $3.84 —
+0.79
$305.84M — $281.28K — $3.76 — $4.00 — $305.84M — 0 -$1.01 —
Horizon Technology Finance  HRZN $4.48 —
-2.61
$305.81M — $917.85K — $4.48 — $4.71 — $305.81M — 0 -$0.14 —
Nuveen California Municipal Value Fund  NCA $9.23 —
+0.22
$305.72M — $46.20K — $9.20 — $9.25 — $305.72M — 26.37 $0.35 —
John Marshall Bancorp  JMSB $21.58 —
+0.75
$304.54M — $18.29K — $21.40 — $21.60 — $304.54M — 13.65 $1.58 —
Volatus Aerospace  TAKOF $0.45 —
-2.81
$304.49M — $15.56K — $0.45 — $0.47 — $304.49M — 0 -$0.03 —
Sprott Focus Trust  FUND $10.18 —
+0.84
$304.34M — $22.32K — $10.15 — $10.42 — $304.34M — 5.56 $1.83 —
Frontage  FGHQF $0.15 —
+36.36
$304.16M — $97.00K — $0.15 — $0.15 — $304.16M — 0 $0.00 —
Repay  RPAY $3.45 —
-0.58
$303.90M — $309.30K — $3.45 — $3.52 — $303.90M — 0 -$3.03 —
AerSale  ASLE $6.42 —
+0.71
$303.13M — $274.77K — $6.34 — $6.45 — $303.13M — 30.54 $0.21 —
Smart Share Global  EM $1.20 —
0
$303.05M — $1.38M — $1.20 — $1.20 — $303.05M — 0 -$0.01 —
Comstock  LODE $3.99 —
+1.53
$302.89M — $1.30M — $3.95 — $4.06 — $302.89M — 0 -$0.95 —
Transcontinental  TCLAF $3.62 —
-0.55
$302.70M — $440.00 — $3.62 — $3.74 — $302.70M — 2.72 $1.33 —
Sitka Gold  SITKF $0.71 —
-4.79
$302.68M — $22.80K — $0.71 — $0.72 — $302.68M — 0 -$0.01 —
Ellomay Capital  ELLO $21.94 —
+3
$302.40M — $10.82K — $21.62 — $22.02 — $302.40M — 0 -$1.69 —
Palisade Bio  PALI $1.74 —
0
$302.38M — $1.10M — $1.72 — $1.80 — $302.38M — 14.50 $0.12 —
DiaMedica Therapeutics  DMAC $5.61 —
-0.53
$302.29M — $156.24K — $5.52 — $5.83 — $302.29M — 0 -$0.71 —
Alico  ALCO $40.72 —
-0.61
$301.99M — $20.62K — $40.17 — $41.40 — $301.99M — 0 -$2.47 —
Isabella Bank  ISBA $41.92 —
-0.62
$301.95M — $52.59K — $41.44 — $42.54 — $301.95M — 15.46 $2.71 —
Lineage Cell Therapeutics  LCTX $1.21 —
+1.68
$301.65M — $1.09M — $1.19 — $1.25 — $301.65M — 0 -$0.29 —
Neuberger Berman Income Funds - Neuberger Municipal Fund  NBH $10.18 —
-0.39
$301.51M — $127.88K — $10.16 — $10.34 — $301.51M — 59.88 $0.17 —
FS Bancorp  FSBW $40.65 —
-0.59
$301.40M — $10.65K — $40.65 — $41.16 — $301.40M — 9.45 $4.30 —
TRX Gold  TRX $0.93 —
-3.61
$301.35M — $2.59M — $0.91 — $0.98 — $301.35M — 0 -$0.07 —
White Gold  WHGOF $1.36 —
-8.91
$301.31M — $22.90K — $1.36 — $1.41 — $301.31M — 0 -$0.01 —
Cohen & Steers Total Return Realty Fund  RFI $11.26 —
-1.14
$301.19M — $80.00K — $11.21 — $11.38 — $301.19M — 26.80 $0.42 —
BNY Mellon Strategic Municipal Bond Fund  DSM $6.09 —
-0.16
$301.02M — $74.65K — $6.08 — $6.12 — $301.02M — 0 -$0.11 —
MBIA  MBI $5.91 —
-3.59
$301.02M — $308.52K — $5.90 — $6.26 — $301.02M — 0 -$3.04 —
BK  BKTI $80.36 —
+0.45
$300.88M — $31.85K — $79.69 — $81.55 — $300.88M — 22.44 $3.58 —
Sylvania Platinum  SAPLF $1.16 —
-21.62
$300.24M — $5.00K — $1.16 — $1.16 — $300.24M — 8.28 $0.14 —
Neumora Therapeutics  NMRA $1.62 —
-0.61
$300.16M — $599.02K — $1.60 — $1.71 — $300.16M — 0 -$1.33 —
Templeton Emerging Markets Income Fund  TEI $6.35 —
+0.95
$299.90M — $126.99K — $6.31 — $6.39 — $299.90M — 3.17 $2.00 —
Lantronix  LTRX $6.72 —
+2.44
$299.77M — $1.09M — $6.66 — $6.89 — $299.77M — 0 -$0.16 —
Syrah Resources  SRHYY $0.13 —
+4.76
$299.44M — $52.05K — $0.10 — $0.13 — $299.44M — 0 -$0.08 —
Ares Dynamic Credit Allocation Fund  ARDC $12.48 —
-0.16
$299.10M — $87.99K — $12.41 — $12.56 — $299.10M — 13.00 $0.96 —
Shattuck Labs  STTK $3.90 —
-14.85
$299.05M — $5.58M — $3.33 — $5.03 — $299.05M — 0 -$0.56 —
MMTec  MTC $3.00 —
-14.29
$298.76M — $247.93K — $3.00 — $3.63 — $298.76M — 0 -$1.05 —
Amarin  AMRN $14.20 —
+1.94
$297.76M — $82.12K — $13.92 — $14.34 — $297.76M — 0 -$1.60 —
Digimarc  DMRC $13.34 —
-2.16
$297.73M — $238.75K — $13.03 — $14.35 — $297.73M — 0 -$1.26 —
Ag Growth  AGGZF $15.76 —
-0.76
$297.25M — $100.00 — $15.76 — $15.76 — $297.25M — 0 -$2.05 —
Nautilus Biotechnology  NAUT $2.33 —
-2.51
$296.09M — $439.28K — $2.30 — $2.46 — $296.09M — 0 -$0.46 —
Blue Ridge Bankshares  BRBS $3.29 —
-0.9
$295.81M — $214.11K — $3.29 — $3.32 — $295.81M — 25.30 $0.13 —
Panoro Minerals  POROF $0.96 —
-10.28
$295.69M — $1.00K — $0.96 — $0.96 — $295.69M — 0 -$0.02 —
First Community  FCCO $31.40 —
+0.13
$295.10M — $119.20K — $31.21 — $31.72 — $295.10M — 12.31 $2.55 —
Pantheon Resources  PTHRF $0.20 —
-10.09
$294.93M — $100.00K — $0.20 — $0.20 — $294.93M — 0 $0.00 —
Rocket Pharmaceuticals  RCKT $2.70 —
-1.82
$294.82M — $2.36M — $2.63 — $2.81 — $294.82M — 0 -$1.87 —
Cellectis  CLLS $2.93 —
-4.25
$294.79M — $53.35K — $2.92 — $3.04 — $294.79M — 0 -$0.67 —
FRMO  FRMO $6.69 —
+2.76
$294.51M — $799.00 — $6.69 — $6.69 — $294.51M — 60.81 $0.11 —
Silence Therapeutics  SLN $6.23 —
+0.97
$294.27M — $77.40K — $6.02 — $6.31 — $294.27M — 0 -$1.62 —
Spectral Medical  EDTXF $1.00 —
+0.4
$293.42M — $9.20K — $1.00 — $1.00 — $293.42M — 0 -$0.09 —
NLI  NL $6.00 —
-0.33
$293.39M — $41.23K — $6.00 — $6.16 — $293.39M — 0 -$0.69 —
FVCBankcorp  FVCB $16.30 —
+0.43
$293.35M — $288.82K — $16.20 — $16.38 — $293.35M — 12.73 $1.28 —
Funko  FNKO $5.24 —
+2.75
$292.60M — $591.60K — $5.08 — $5.32 — $292.60M — 0 -$1.05 —
Putnam Municipal Opportunities Trust  PMO $10.41 —
-0.1
$292.09M — $28.53K — $10.40 — $10.47 — $292.09M — 57.83 $0.18 —
Radisson Mining Resources  RMRDF $0.67 —
-2.38
$291.21M — $48.55K — $0.67 — $0.70 — $291.21M — 0 $0.00 —
Saba Capital Income & Opportunities Fund  BRW $6.79 —
+1.34
$291.20M — $285.44K — $6.69 — $6.80 — $291.20M — 5.22 $1.30 —
Virtus Convertible & Income Fund II  NCZ $15.28 —
-0.33
$290.76M — $30.73K — $15.24 — $15.65 — $290.76M — 4.29 $3.56 —
Diana Shipping  DSX $2.35 —
+0.43
$290.32M — $883.60K — $2.35 — $2.41 — $290.32M — 6.71 $0.35 —
Unisys  UIS $3.98 —
-2.21
$290.16M — $837.67K — $3.95 — $4.11 — $290.16M — 0 -$4.87 —
Invesco Municipal Income Opportunities Trust  OIA $6.04 —
0
$289.19M — $70.89K — $6.03 — $6.07 — $289.19M — 31.78 $0.19 —
Cerro De Pasco Resources  GPPRF $0.47 —
-5.94
$288.78M — $254.66K — $0.49 — $0.51 — $288.78M — 0 $0.00 —
Oak Valley Bancorp  OVLY $34.31 —
+0.29
$288.67M — $55.74K — $33.98 — $34.60 — $288.67M — 11.91 $2.88 —
Nevgold  NAUFF $1.72 —
-2.27
$288.35M — $47.03K — $1.72 — $1.90 — $288.35M — 0 -$0.06 —
Energy Services of America  ESOA $15.45 —
+3.55
$288.29M — $76.78K — $15.04 — $15.63 — $288.29M — 28.09 $0.55 —
Lyell Immunopharma  LYEL $12.31 —
+2.84
$287.24M — $124.77K — $11.85 — $12.47 — $287.24M — 0 -$13.61 —
Bicycle Therapeutics  BCYC $4.11 —
-2.14
$286.92M — $259.46K — $4.09 — $4.26 — $286.92M — 0 -$3.15 —
Copper Fox Metals  CPFXF $0.49 —
-0.22
$286.62M — $29.10K — $0.49 — $0.50 — $286.62M — 0 $0.00 —
First Western Financial  MYFW $29.44 —
+0.89
$286.42M — $30.35K — $28.91 — $29.60 — $286.42M — 19.11 $1.54 —
Ready Capital  RC $1.73 —
+1.17
$286.38M — $1.94M — $1.72 — $1.86 — $286.38M — 0 -$3.12 —
Rocky Brands  RCKY $37.96 —
+1.36
$286.27M — $49.81K — $37.50 — $38.37 — $286.27M — 15.36 $2.47 —
First Northern Community Bancorp  FNRN $17.44 —
+1.1
$286.14M — $159.49K — $17.34 — $17.47 — $286.14M — 13.51 $1.29 —
The Korea Fund  KF $68.75 —
+4.91
$285.89M — $27.59K — $68.10 — $69.70 — $285.89M — 3.14 $21.84 —
OraSure  OSUR $4.15 —
+2.72
$285.72M — $808.64K — $4.04 — $4.19 — $285.72M — 0 -$1.05 —
FuboTV  FUBO $9.70 —
+1.68
$285.53M — $904.01K — $9.41 — $9.99 — $285.53M — 2.52 $3.84 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $15.17 —
-0.72
$284.88M — $41.29K — $15.11 — $15.27 — $284.88M — 151.69 $0.10 —
Eaton Vance Floating-Rate Income Trust  EFT $10.70 —
-0.28
$284.39M — $92.44K — $10.70 — $10.78 — $284.39M — 22.29 $0.48 —
Rivernorth Managed Duration Municipal Income Fund  RMM $14.40 —
-0.79
$284.35M — $22.83K — $14.39 — $14.54 — $284.35M — 75.81 $0.19 —
Vuzix  VUZI $3.42 —
-6.31
$283.99M — $1.30M — $3.38 — $3.70 — $283.99M — 0 -$0.40 —
DoubleLine Opportunistic Credit Fund  DBL $14.36 —
-0.07
$283.92M — $22.67K — $14.34 — $14.40 — $283.92M — 21.43 $0.67 —
Journey Energy  JRNGF $4.20 —
+2.19
$283.42M — $1.15K — $4.14 — $4.20 — $283.42M — 35.00 $0.12 —
1-800-FLOWERS.COM  FLWS $4.42 —
+1.84
$283.32M — $339.33K — $4.24 — $4.45 — $283.32M — 0 -$2.10 —
Hot Chili  HHLKF $1.40 —
-2.1
$283.05M — $30.50K — $1.40 — $1.40 — $283.05M — 0 -$0.03 —
Portillo's  PTLO $3.91 —
-2.01
$283.01M — $1.19M — $3.91 — $4.01 — $283.01M — 18.61 $0.21 —
Tullow Oil plc  TUWOY $0.09 —
+3.78
$283.01M — $28.80K — $0.09 — $0.09 — $283.01M — 0 -$0.04 —
Zhihu  ZH $3.26 —
+4.15
$282.94M — $220.15K — $3.08 — $3.29 — $282.94M — 0 -$0.35 —
Virtus Diversified Income & Convertible Fund  ACV $27.16 —
+0.97
$282.36M — $30.28K — $26.95 — $27.88 — $282.36M — 5.28 $5.14 —
Fidelity D & D Bancorp  FDBC $48.60 —
+2.21
$282.13M — $8.97K — $47.51 — $48.86 — $282.13M — 9.51 $5.11 —
A2Z Cust2Mate  AZ $6.32 —
-1.56
$281.44M — $219.32K — $6.32 — $6.83 — $281.44M — 0 -$0.98 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency