Страница результатов 41 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12292)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Acacia Research ACTG	$3.96 —	+2.59	$381.98M —	$222.45K —	$3.82 —	$3.96 —	$381.98M —	66.00	$0.06 —
Centurion ALF	$10.62 —	-0.28	$381.66M —	$275.32K —	$10.61 —	$10.62 —	$381.66M —	31.23	$0.34 —
Berto TACO	$10.15 —	0	$380.82M —	$2.17K —	$10.15 —	$10.15 —	$380.82M —	0	$0.00 —
Genesco GCO	$35.25 —	-0.42	$380.54M —	$255.24K —	$34.72 —	$36.26 —	$380.54M —	0	-$2.49 —
LightPath LPTH	$8.35 —	+5.43	$379.31M —	$901.40K —	$7.66 —	$8.44 —	$379.31M —	0	-$0.39 —
Ocugen OCGN	$1.21 —	+4.31	$377.91M —	$4.60M —	$1.14 —	$1.21 —	$377.91M —	0	-$0.22 —
International Tower Hill Mines THM	$1.79 —	-4.28	$377.64M —	$604.71K —	$1.74 —	$1.90 —	$377.64M —	0	-$0.03 —
Applied Energetics AERG	$1.69 —	+1.81	$377.63M —	$23.05K —	$1.67 —	$1.73 —	$377.63M —	0	-$0.06 —
Materialise MTLS	$6.05 —	+0.33	$377.11M —	$160.22K —	$5.91 —	$6.07 —	$377.11M —	67.22	$0.09 —
Anterix ATEX	$20.10 —	+0.15	$376.67M —	$211.33K —	$19.68 —	$20.77 —	$376.67M —	3.91	$5.13 —
VAALCO Energy EGY	$3.61 —	+3.74	$376.37M —	$820.01K —	$3.51 —	$3.65 —	$376.37M —	13.37	$0.27 —
Nuveen Real Asset Income and Growth Fund JRI	$13.70 —	-0.07	$375.61M —	$84.56K —	$13.70 —	$13.79 —	$375.61M —	6.74	$2.03 —
Western Asset High Income Fund II HIX	$4.17 —	0	$375.59M —	$423.98K —	$4.17 —	$4.21 —	$375.59M —	11.58	$0.36 —
Jack in the Box JACK	$19.87 —	+2.26	$375.48M —	$603.35K —	$19.04 —	$20.06 —	$375.48M —	0	-$4.24 —
PennantPark Inv PNNT	$5.74 —	-0.52	$374.80M —	$1.05M —	$5.67 —	$5.78 —	$374.80M —	11.48	$0.50 —
Silver Mines SLVMF	$0.14 —	0	$374.29M —	$15.67K —	$0.14 —	$0.14 —	$374.29M —	0	$0.00 —
Oatly Group AB OTLY	$12.34 —	+3.39	$374.08M —	$64.23K —	$11.90 —	$12.38 —	$374.08M —	0	-$7.40 —
National Research NRC	$16.17 —	-0.19	$372.94M —	$65.93K —	$16.06 —	$16.43 —	$372.94M —	22.77	$0.71 —
Mistras MG	$11.82 —	+1.03	$372.90M —	$109.07K —	$11.58 —	$11.95 —	$372.90M —	20.73	$0.57 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND	$3.74 —	+3.03	$372.56M —	$42.16K —	$3.67 —	$3.75 —	$372.56M —	14.38	$0.26 —
Bankwell Financial BWFG	$47.25 —	+2.21	$372.21M —	$55.79K —	$46.80 —	$47.63 —	$372.21M —	12.90	$3.66 —
Nature's Sunshine Products NATR	$21.10 —	+1.2	$372.11M —	$87.17K —	$20.56 —	$21.29 —	$372.11M —	26.04	$0.81 —
Rimini Street RMNI	$4.02 —	+5.79	$371.92M —	$392.69K —	$3.76 —	$4.04 —	$371.92M —	8.55	$0.47 —
Wabash National WNC	$9.06 —	+3.31	$370.90M —	$527.74K —	$8.78 —	$9.26 —	$370.90M —	0.00072	$12.54K —
Jiayin JFIN	$6.94 —	+2.66	$370.38M —	$95.10K —	$6.70 —	$6.95 —	$370.38M —	0.69	$9.96 —
Tivan TNGZF	$0.16 —	0	$370.15M —	$15.00K —	$0.16 —	$0.16 —	$370.15M —	0	$0.00 —
Valhi VHI	$13.07 —	+7.75	$369.91M —	$10.78K —	$12.69 —	$13.07 —	$369.91M —	20.10	$0.65 —
Colony Bankcorp CBAN	$17.37 —	+2.24	$369.54M —	$68.12K —	$17.11 —	$17.50 —	$369.54M —	10.92	$1.59 —
USANA Health Sciences USNA	$20.21 —	+1.97	$369.46M —	$122.16K —	$19.91 —	$20.39 —	$369.46M —	22.45	$0.90 —
Lifeway Foods LWAY	$24.25 —	-0.59	$369.30M —	$37.48K —	$23.79 —	$24.80 —	$369.30M —	32.77	$0.74 —
Regional Management RM	$37.65 —	+1.7	$368.93M —	$26.85K —	$37.04 —	$37.73 —	$368.93M —	9.11	$4.13 —
Galectin Therapeutics GALT	$5.70 —	+4.4	$367.53M —	$596.61K —	$5.43 —	$5.95 —	$367.53M —	0	-$0.59 —
USCB Financial USCB	$18.25 —	+3.69	$366.43M —	$30.04K —	$17.72 —	$18.25 —	$366.43M —	11.62	$1.57 —
Cohen & Steers Closed-End Opportunity Fund FOF	$13.20 —	+0.84	$365.88M —	$38.11K —	$13.08 —	$13.20 —	$365.88M —	7.13	$1.85 —
Orange County Bancorp OBT	$27.34 —	+1.3	$365.45M —	$14.75K —	$26.94 —	$27.83 —	$365.45M —	9.05	$3.02 —
Kingsway Financial Services KFS	$12.77 —	+0.47	$365.39M —	$44.91K —	$12.65 —	$12.98 —	$365.39M —	0	-$0.43 —
BlackRock Energy and Resources Trust BGR	$13.99 —	+2.19	$365.26M —	$105.48K —	$13.70 —	$14.05 —	$365.26M —	1399.00	$0.01 —
Citizens & Northern CZNC	$20.50 —	+1.69	$365.00M —	$46.96K —	$20.21 —	$20.66 —	$365.00M —	11.71	$1.75 —
B&G Foods BGS	$4.55 —	+1.11	$364.02M —	$1.08M —	$4.52 —	$4.64 —	$364.02M —	0	-$3.16 —
Citi Trends CTRN	$43.81 —	+0.78	$363.88M —	$138.92K —	$43.39 —	$47.16 —	$363.88M —	0	-$1.97 —
RBB Bancorp RBB	$21.07 —	+4.36	$363.47M —	$72.65K —	$20.29 —	$21.16 —	$363.47M —	14.14	$1.49 —
Ensign Energy Services ESVIF	$1.98 —	+0.51	$362.87M —	$14.00K —	$1.98 —	$2.01 —	$362.87M —	0	-$0.18 —
Western Asset High Income Opportunity Fund HIO	$3.81 —	+0.26	$362.33M —	$379.53K —	$3.79 —	$3.81 —	$362.33M —	13.60	$0.28 —
Owlet OWLT	$13.12 —	+1.55	$362.29M —	$216.16K —	$12.85 —	$13.31 —	$362.29M —	0	-$2.81 —
G. Willi-Food WILC	$25.97 —	+4.3	$361.59M —	$28.69K —	$25.47 —	$25.99 —	$361.59M —	12.42	$2.09 —
Rocket Pharmaceuticals RCKT	$3.34 —	+8.09	$361.46M —	$1.68M —	$3.10 —	$3.35 —	$361.46M —	0	-$2.25 —
Saratoga Inv SAR	$22.44 —	-0.62	$361.37M —	$99.72K —	$22.30 —	$22.65 —	$361.37M —	9.67	$2.32 —
Calavo Growers CVGW	$20.24 —	-1.99	$361.35M —	$343.51K —	$20.13 —	$20.83 —	$361.35M —	26.98	$0.75 —
Morgan Stanley Emerging Markets Domestic Debt Fund EDD	$5.60 —	+1.27	$360.95M —	$231.08K —	$5.56 —	$5.60 —	$360.95M —	9.33	$0.60 —
Nuveen New York Quality Municipal Income Fund NAN	$11.59 —	+0.26	$359.79M —	$98.09K —	$11.51 —	$11.65 —	$359.79M —	0	-$0.75 —
St. Augustine Gold and Copper RTLGF	$0.23 —	-8	$359.43M —	$20.00K —	$0.23 —	$0.23 —	$359.43M —	0	$0.00 —
DWS Municipal Income Trust KTF	$9.16 —	+0.55	$358.82M —	$133.70K —	$9.12 —	$9.17 —	$358.82M —	0	-$0.15 —
Portillo's PTLO	$4.97 —	+0.51	$357.50M —	$3.20M —	$4.89 —	$5.10 —	$357.50M —	13.80	$0.36 —
BlackRock Income Trust BKT	$11.03 —	-0.09	$357.25M —	$152.40K —	$10.97 —	$11.06 —	$357.25M —	12.39	$0.89 —
Entrée Resources ERLFF	$1.72 —	+2.51	$356.76M —	$100.00 —	$1.70 —	$1.70 —	$356.76M —	0	-$0.05 —
Stellus Capital Inv SCM	$12.32 —	+1.73	$356.63M —	$147.47K —	$12.08 —	$12.37 —	$356.63M —	11.30	$1.09 —
Northwest Biotherapeutics NWBO	$0.23 —	0	$354.36M —	$1.89M —	$0.23 —	$0.23 —	$354.36M —	0	-$0.06 —
John Hancock Preferred Income Fund II HPF	$16.34 —	-0.12	$353.28M —	$38.11K —	$16.31 —	$16.39 —	$353.28M —	12.01	$1.36 —
Bakkt BKKT	$14.67 —	+5.69	$352.64M —	$1.32M —	$13.54 —	$14.94 —	$352.64M —	0	-$5.71 —
XAI Octagon Floating Rate & Alternative Income Trust XFLT	$4.63 —	+0.22	$352.60M —	$558.03K —	$4.59 —	$4.65 —	$352.60M —	28.93	$0.16 —
KNOT Offshore Partners LP KNOP	$10.03 —	+0.4	$350.43M —	$137.04K —	$9.95 —	$10.08 —	$350.43M —	12.85	$0.78 —
Farmers & Merchants Bancorp FMAO	$25.48 —	+4.47	$350.35M —	$18.63K —	$24.65 —	$25.61 —	$350.35M —	10.93	$2.33 —
Quanterix QTRX	$7.48 —	+8.56	$349.40M —	$681.49K —	$6.85 —	$7.50 —	$349.40M —	0	-$2.34 —
NACCO Industries NC	$46.70 —	+6.74	$348.38M —	$8.78K —	$44.38 —	$46.76 —	$348.38M —	11.94	$3.91 —
MVB Financial MVBF	$27.28 —	+1.56	$347.31M —	$105.73K —	$26.80 —	$27.36 —	$347.31M —	11.13	$2.45 —
Xerox XRX	$2.71 —	+1.12	$346.99M —	$1.86M —	$2.69 —	$2.79 —	$346.99M —	0	-$7.87 —
Intrepid Potash IPI	$25.80 —	+0.86	$346.41M —	$62.86K —	$25.49 —	$25.89 —	$346.41M —	0	-$15.19 —
Putnam Premier Income Trust PPT	$3.62 —	+0.42	$345.95M —	$166.87K —	$3.59 —	$3.62 —	$345.95M —	13.92	$0.26 —
NervGen Pharma NGENF	$4.41 —	+4.26	$345.50M —	$122.23K —	$4.22 —	$4.66 —	$345.50M —	0	-$0.26 —
Concrete Pumping BBCP	$6.64 —	+1.07	$345.47M —	$90.11K —	$6.35 —	$6.65 —	$345.47M —	41.50	$0.16 —
Virtus Convertible & Income Fund NCV	$15.29 —	+0.2	$345.45M —	$58.22K —	$15.27 —	$15.40 —	$345.45M —	1.32	$11.58 —
Goldquest Mining GDQMF	$1.00 —	+19.05	$345.16M —	$37.50K —	$0.90 —	$0.97 —	$345.16M —	0	-$0.01 —
Smart Share Global EM	$1.36 —	0	$344.89M —	$656.46K —	$1.35 —	$1.36 —	$344.89M —	0	-$0.01 —
SmartRent, Inc. SMRT	$1.82 —	+6.43	$344.35M —	$1.67M —	$1.75 —	$1.92 —	$344.35M —	0	-$0.36 —
Gladstone Land LAND	$9.22 —	+0.66	$343.60M —	$323.69K —	$9.12 —	$9.23 —	$343.60M —	0	-$0.39 —
Luxfer LXFR	$12.85 —	+0.78	$343.37M —	$86.29K —	$12.57 —	$12.88 —	$343.37M —	21.41	$0.60 —
Endava DAVA	$6.31 —	+4.3	$342.81M —	$1.37M —	$6.07 —	$6.38 —	$342.81M —	28.68	$0.22 —
BrainsWay Ltd. BWAY	$17.19 —	-0.64	$342.39M —	$45.11K —	$16.84 —	$17.26 —	$342.39M —	53.71	$0.32 —
FuelCell Energy FCEL	$7.18 —	+3.61	$342.31M —	$1.27M —	$6.72 —	$7.25 —	$342.31M —	0	-$9.49 —
Chatham Lodging Trust CLDT	$6.75 —	+0.3	$342.28M —	$191.91K —	$6.69 —	$6.81 —	$342.28M —	675.00	$0.01 —
Agora API	$3.77 —	+1.62	$342.03M —	$346.96K —	$3.67 —	$3.81 —	$342.03M —	53.85	$0.07 —
Allogene Therapeutics ALLO	$1.52 —	+13.43	$341.59M —	$3.39M —	$1.34 —	$1.52 —	$341.59M —	0	-$0.98 —
Pioneer Bancorp PBFS	$13.48 —	+1.66	$341.15M —	$10.75K —	$13.41 —	$13.49 —	$341.15M —	18.72	$0.72 —
Delcath Systems DCTH	$9.66 —	+3.76	$341.13M —	$480.66K —	$9.25 —	$9.73 —	$341.13M —	322.00	$0.03 —
HCM III HCMA	$10.11 —	-0.1	$341.04M —	$224.09K —	$10.11 —	$10.12 —	$341.04M —	0	$0.00 —
BlackRock MuniYield Michigan Quality Fund MIY	$11.77 —	+0.51	$340.92M —	$113.14K —	$11.62 —	$11.77 —	$340.92M —	0	-$0.71 —
Xponential Fitness XPOF	$6.96 —	-0.57	$340.39M —	$250.37K —	$6.93 —	$7.14 —	$340.39M —	0	-$1.67 —
The Taiwan Fund TWN	$55.76 —	-1.55	$340.35M —	$9.04K —	$55.45 —	$56.64 —	$340.35M —	4.67	$11.92 —
Mayville Engineering Company MEC	$16.74 —	+3.4	$340.13M —	$106.16K —	$16.13 —	$16.92 —	$340.13M —	28.86	$0.58 —
Minera Alamos MAIFF	$0.32 —	+2.42	$339.89M —	$156.51K —	$0.31 —	$0.32 —	$339.89M —	0	-$0.05 —
abrdn Global Premier Properties Fund AWP	$3.92 —	+0.51	$339.77M —	$250.82K —	$3.91 —	$3.94 —	$339.77M —	7.53	$0.52 —
Armanino Foods of Distinction AMNF	$10.91 —	+2.63	$339.27M —	$14.61K —	$10.72 —	$10.99 —	$339.27M —	40.40	$0.27 —
Envela ELA	$13.06 —	+4.48	$339.11M —	$148.53K —	$12.51 —	$13.47 —	$339.11M —	33.48	$0.39 —
Amarin AMRN	$16.29 —	+4.89	$338.71M —	$66.15K —	$15.57 —	$16.29 —	$338.71M —	0	-$4.20 —
El Pollo Loco LOCO	$11.29 —	+3.2	$338.65M —	$203.50K —	$10.96 —	$11.40 —	$338.65M —	12.82	$0.88 —
Highland Funds I - Highland Opportunities and Income Fund HFRO	$6.10 —	+0.99	$337.64M —	$119.16K —	$5.95 —	$6.16 —	$337.64M —	0	-$0.68 —
NexPoint Real Estate Finance NREF	$14.79 —	+1.58	$336.62M —	$44.61K —	$14.54 —	$14.83 —	$336.62M —	5.08	$2.91 —
Strattec Security STRT	$79.86 —	+4.95	$334.24M —	$62.11K —	$75.23 —	$80.45 —	$334.24M —	13.93	$5.73 —
SOPHiA GENETICS SA SOPH	$4.92 —	-2.57	$333.81M —	$189.45K —	$4.90 —	$5.29 —	$333.81M —	0	-$1.12 —
FRMO FRMO	$7.58 —	-0.52	$333.69M —	$4.88K —	$7.58 —	$7.84 —	$333.69M —	63.16	$0.12 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}