Страница результатов 41 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
North American Construction
NOA
US
|
$9.32 — |
-0.21
|
$248.68M — | $172.03K — | $9.28 — | $9.43 — | $248.68M — | 0 | -$0.24 — |
|
|
Security National Financial
SNFCA
US
|
$9.00 — |
+0.33
|
$246.59M — | $14.22K — | $8.77 — | $9.00 — | $246.59M — | 6.81 | $1.32 — |
|
|
Eaton Vance Natl Muni Opps
EOT
US
|
$15.75 — |
+0.13
|
$246.09M — | $42.54K — | $15.68 — | $15.75 — | $246.09M — | 22.18 | $0.71 — |
|
|
AerSale
ASLE
US
|
$5.15 — |
+0.19
|
$245.81M — | $271.08K — | $4.94 — | $5.16 — | $245.81M — | 0 | -$0.40 — |
|
|
Nano Dimension
NNDM
US
|
$1.24 — |
-1.59
|
$245.81M — | $1.09M — | $1.24 — | $1.28 — | $245.81M — | 0 | -$0.71 — |
|
|
Panoro Minerals
POROF
US
|
$0.79 — |
-1.25
|
$244.74M — | $8.00K — | $0.80 — | $0.80 — | $244.74M — | 0 | -$0.03 — | ||
USANA Health Sciences
USNA
US
|
$13.24 — |
+4.01
|
$244.63M — | $167.08K — | $12.94 — | $13.48 — | $244.63M — | 0 | -$1.14 — |
|
|
Ur-Energy
URG
US
|
$0.61 — |
-0.87
|
$244.47M — | $9.78M — | $0.60 — | $0.64 — | $244.47M — | 0 | -$0.20 — |
|
|
Oatly
OTLY
US
|
$7.66 — |
+0.79
|
$244.45M — | $69.40K — | $7.46 — | $7.78 — | $244.45M — | 0 | -$2.80 — |
|
|
Spok
SPOK
US
|
$11.67 — |
+0.43
|
$244.25M — | $116.54K — | $11.50 — | $11.91 — | $244.25M — | 13.26 | $0.88 — |
|
|
BRT Apartments
BRT
US
|
$12.99 — |
+3.1
|
$244.12M — | $45.84K — | $12.78 — | $13.03 — | $244.12M — | 0 | -$0.81 — |
|
|
A2Z Cust2Mate
AZ
US
|
$5.44 — |
-11.4
|
$244.04M — | $1.14M — | $5.27 — | $6.14 — | $244.04M — | 0 | -$0.83 — |
|
|
Sitka Gold
SITKF
US
|
$0.56 — |
-7.51
|
$242.98M — | $4.00K — | $0.55 — | $0.56 — | $242.98M — | 0 | -$0.79 — |
|
|
XAI Fltg Rt & Alternative Incm
XFLT
US
|
$15.95 — |
-0.19
|
$242.93M — | $101.95K — | $15.80 — | $16.11 — | $242.93M — | 0 | -$3.90 — |
|
|
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.37 — |
-0.8
|
$242.85M — | $82.81K — | $12.19 — | $12.47 — | $242.85M — | 176.71 | $0.07 — |
|
|
Nuveen AMT-Free Muni Val Fd
NUW
US
|
$13.51 — |
-0.67
|
$242.52M — | $40.99K — | $13.44 — | $13.58 — | $242.52M — | 15.52 | $0.87 — |
|
|
Timbercreek Financial
TBCRF
US
|
$2.93 — |
-10.67
|
$242.47M — | $920.00 — | $2.90 — | $3.25 — | $242.47M — | 13.31 | $0.22 — |
|
|
Horizon Technology Finance
HRZN
US
|
$3.72 — |
-1.06
|
$242.30M — | $425.18K — | $3.70 — | $3.82 — | $242.30M — | 0 | -$0.83 — |
|
|
Vanda Pharmaceuticals
VNDA
US
|
$3.99 — |
+1.01
|
$241.27M — | $823.28K — | $3.81 — | $4.01 — | $241.27M — | 0 | -$4.62 — |
|
|
GSDT Fintech
GSDT
US
|
$0.16 — |
0
|
$240.99M — | $100.00 — | $0.16 — | $0.16 — | $240.99M — | 0 | $0.00 — |
|
|
Arcturus Therapeutics
ARCT
US
|
$8.36 — |
-0.95
|
$240.96M — | $377.11K — | $8.12 — | $8.68 — | $240.96M — | 0 | -$3.10 — |
|
|
Immuneering
IMRX
US
|
$3.71 — |
+1.09
|
$240.27M — | $847.34K — | $3.54 — | $3.75 — | $240.27M — | 0 | -$0.92 — |
|
|
Steppe Gold
STPGF
US
|
$0.95 — |
-5.05
|
$240.06M — | $3.00K — | $0.95 — | $0.95 — | $240.06M — | 6.78 | $0.14 — |
|
|
MBIA
MBI
US
|
$4.68 — |
0
|
$238.77M — | $378.75K — | $4.52 — | $4.69 — | $238.77M — | 0 | -$3.18 — |
|
|
NewHold Investment Corp III
NHIC
US
|
$8.64 — |
-0.35
|
$238.57M — | $318.95K — | $8.50 — | $10.09 — | $238.57M — | 0 | -$0.01 — |
|
|
Camp4 Therapeutics
CAMP
US
|
$3.80 — |
-7.09
|
$238.47M — | $46.16K — | $3.76 — | $4.13 — | $238.47M — | 0 | -$2.11 — |
|
|
Rand Worldwide
RWWI
US
|
$7.09 — |
+0.57
|
$238.29M — | $6.76K — | $7.05 — | $7.09 — | $238.29M — | 22.87 | $0.31 — |
|
|
Virtus Dvsfd Incm & Convertible
ACV
US
|
$22.90 — |
-0.22
|
$238.07M — | $14.28K — | $22.62 — | $23.41 — | $238.07M — | 3.73 | $6.13 — |
|
|
Quarterhill
QTRHF
US
|
$1.67 — |
-4.02
|
$237.47M — | $200.00 — | $1.67 — | $1.67 — | $237.47M — | 0 | -$0.52 — | ||
CF Bankshares
CFBK
US
|
$35.39 — |
+0.2
|
$236.75M — | $46.32K — | $35.03 — | $35.43 — | $236.75M — | 10.19 | $3.47 — |
|
|
Omega Flex
OFLX
US
|
$23.44 — |
-0.04
|
$236.61M — | $42.68K — | $23.15 — | $23.64 — | $236.61M — | 22.53 | $1.04 — |
|
|
|
Emperor Watch & Jewellery
EPRJF
US
|
$0.03 — |
0
|
$236.57M — | $7.50K — | $0.04 — | $0.04 — | $236.57M — | 3.26 | $0.01 — |
|
|
Bicycle Therapeutics
BCYC
US
|
$3.37 — |
-2.32
|
$236.22M — | $604.37K — | $3.26 — | $3.50 — | $236.22M — | 0 | -$2.03 — |
|
|
Sierra Madre Gold and Silver
SMDRF
US
|
$0.90 — |
-1.9
|
$236.19M — | $18.98K — | $0.85 — | $0.89 — | $236.19M — | 18.08 | $0.05 — |
|
|
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.40 — |
+0.36
|
$235.65M — | $24.36K — | $8.33 — | $8.40 — | $235.65M — | 8.84 | $0.95 — |
|
|
Alvopetro Energy
ALVOF
US
|
$6.30 — |
-1.56
|
$235.04M — | $1.95K — | $6.30 — | $6.40 — | $235.04M — | 7.50 | $0.84 — |
|
|
Clearwater Paper
CLW
US
|
$14.56 — |
+4.22
|
$235.02M — | $145.04K — | $14.12 — | $14.63 — | $235.02M — | 0 | -$2.03 — |
|
|
American Outdoor Brands
AOUT
US
|
$18.57 — |
-2.16
|
$234.38M — | $67.88K — | $18.50 — | $19.20 — | $234.38M — | 0 | -$0.31 — |
|
|
PIMCO Strategic Income Fund
RCS
US
|
$4.95 — |
-0.2
|
$234.36M — | $83.98K — | $4.95 — | $5.00 — | $234.36M — | 9.16 | $0.54 — |
|
|
|
BioForce Nanosciences
BFNH
US
|
$6.97 — |
+4.65
|
$233.84M — | $4.20K — | $6.66 — | $7.00 — | $233.84M — | 0 | -$0.01 — | ||
RGC Resources
RGCO
US
|
$22.43 — |
-0.13
|
$233.71M — | $4.47K — | $22.20 — | $22.69 — | $233.71M — | 16.61 | $1.35 — |
|
|
Silver Mines
SLVMF
US
|
$0.09 — |
0
|
$233.00M — | $10.00K — | $0.10 — | $0.10 — | $233.00M — | 0 | $0.00 — |
|
|
LPKF Laser & Electronics
LPKFF
US
|
$9.51 — |
-7.94
|
$232.96M — | $100.00 — | $9.51 — | $9.51 — | $232.96M — | 0 | -$1.06 — |
|
|
Clough Glbl Opportunities Fund
GLO
US
|
$5.44 — |
-0.18
|
$232.65M — | $40.59K — | $5.37 — | $5.49 — | $232.65M — | 3.21 | $1.69 — |
|
|
Xponential Fitness
XPOF
US
|
$4.70 — |
+1.51
|
$232.02M — | $371.94K — | $4.58 — | $4.78 — | $232.02M — | 0 | -$1.21 — |
|
|
BK
BKTI
US
|
$61.48 — |
-8.07
|
$231.98M — | $108.71K — | $61.20 — | $69.15 — | $231.98M — | 18.08 | $3.40 — |
|
|
Perma-Pipe
PPIH
US
|
$28.27 — |
-1.76
|
$231.64M — | $63.50K — | $28.06 — | $29.00 — | $231.64M — | 14.87 | $1.90 — |
|
|
Neuberger Berman Incm Fds
NHS
US
|
$5.53 — |
+0.91
|
$231.46M — | $429.43K — | $5.47 — | $5.54 — | $231.46M — | 9.21 | $0.60 — |
|
|
Lineage Cell Therapeutics
LCTX
US
|
$0.91 — |
-7.64
|
$231.31M — | $2.07M — | $0.89 — | $1.02 — | $231.31M — | 0 | -$0.19 — |
|
|
Peoples Bancorp of North
PEBK
US
|
$43.41 — |
+0.14
|
$230.98M — | $61.13K — | $42.73 — | $43.74 — | $230.98M — | 10.79 | $4.02 — |
|
|
Dundee
DDEJF
US
|
$2.56 — |
-1.92
|
$230.95M — | $2.52K — | $2.56 — | $2.60 — | $230.95M — | 1.46 | $1.75 — |
|
|
Templeton Dragon Fund
TDF
US
|
$9.20 — |
-1.08
|
$230.70M — | $62.52K — | $9.10 — | $9.34 — | $230.70M — | 5.93 | $1.55 — |
|
|
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.69 — |
+1.03
|
$230.57M — | $23.46K — | $16.64 — | $16.74 — | $230.57M — | 17.03 | $0.98 — |
|
|
Immersion
IMMR
US
|
$6.94 — |
-0.43
|
$230.45M — | $201.01K — | $6.79 — | $6.97 — | $230.45M — | 20.41 | $0.34 — |
|
|
Ucore Rare Metals
UURAF
US
|
$1.51 — |
+3.42
|
$229.63M — | $66.74K — | $1.43 — | $1.51 — | $229.63M — | 0 | -$0.30 — |
|
|
Aberdeen Multi-Market Incm Fund
MMT
US
|
$16.79 — |
-1.24
|
$229.49M — | $49.34K — | $16.75 — | $17.09 — | $229.49M — | 11.04 | $1.52 — |
|
|
FuboTV
FUBO
US
|
$7.57 — |
-1.3
|
$228.65M — | $957.63K — | $7.44 — | $7.90 — | $228.65M — | 0 | -$1.24 — |
|
|
Aterian
ATER
US
|
$0.88 — |
+1.2
|
$228.49M — | $72.73K — | $0.80 — | $0.90 — | $228.49M — | 0 | -$2.07 — |
|
|
Bright Minds Biosciences
DRUG
US
|
$23.11 — |
+1.63
|
$227.96M — | $118.57K — | $22.15 — | $23.93 — | $227.96M — | 0 | -$2.05 — |
|
|
Copper Fox Metals
CPFXF
US
|
$0.39 — |
-0.39
|
$227.65M — | $10.50K — | $0.39 — | $0.39 — | $227.65M — | 0 | $0.00 — |
|
|
Citizens Community Bancorp
CZWI
US
|
$23.82 — |
+1.62
|
$227.59M — | $55.29K — | $23.48 — | $23.82 — | $227.59M — | 15.88 | $1.50 — |
|
|
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — |
|
|
Ohio Valley Banc
OVBC
US
|
$48.24 — |
-1
|
$227.28M — | $4.39K — | $47.99 — | $48.24 — | $227.28M — | 15.71 | $3.07 — |
|
|
SEACOR Marine
SMHI
US
|
$8.37 — |
-4.12
|
$227.25M — | $937.03K — | $7.68 — | $8.81 — | $227.25M — | 0 | -$1.41 — |
|
|
Torrid
CURV
US
|
$2.27 — |
+1.79
|
$226.36M — | $99.68K — | $2.18 — | $2.29 — | $226.36M — | 0 | -$0.08 — |
|
|
NXG Cushing Midstream Energy Fd
SRV
US
|
$36.21 — |
-0.66
|
$225.75M — | $48.82K — | $35.95 — | $36.92 — | $225.75M — | 2.49 | $14.54 — |
|
|
Claros Mortgage Trust
CMTG
US
|
$1.60 — |
+1.27
|
$225.74M — | $831.42K — | $1.57 — | $1.61 — | $225.74M — | 0 | -$3.86 — |
|
|
Orion
OEC
US
|
$3.99 — |
+0.5
|
$225.53M — | $459.48K — | $3.84 — | $4.02 — | $225.53M — | 0 | -$0.57 — |
|
|
Doubleview Gold
DBLVF
US
|
$0.95 — |
-1.28
|
$225.22M — | $36.00K — | $0.94 — | $0.95 — | $225.22M — | 0 | -$0.02 — |
|
|
Apartment Inv and Management
AIV
US
|
$1.45 — |
+0.69
|
$224.62M — | $709.96K — | $1.44 — | $1.48 — | $224.62M — | 7.63 | $0.19 — |
|
|
Superior Group of Companies
SGC
US
|
$14.13 — |
-1.12
|
$224.61M — | $26.63K — | $13.93 — | $14.30 — | $224.61M — | 26.16 | $0.54 — |
|
|
RCM
RCMT
US
|
$31.54 — |
+0.25
|
$224.27M — | $91.00K — | $31.04 — | $32.63 — | $224.27M — | 13.71 | $2.30 — |
|
|
Aviat Networks
AVNW
US
|
$17.35 — |
+2.66
|
$224.05M — | $203.79K — | $16.16 — | $17.48 — | $224.05M — | 0 | -$0.04 — |
|
|
OP Bancorp
OPBK
US
|
$14.97 — |
+0.07
|
$223.54M — | $30.69K — | $14.85 — | $15.05 — | $223.54M — | 7.44 | $2.01 — |
|
|
Journey Energy
JRNGF
US
|
$3.31 — |
-0.6
|
$223.36M — | $17.40K — | $3.29 — | $3.33 — | $223.36M — | 8.27 | $0.40 — |
|
|
RxSight
RXST
US
|
$5.32 — |
-1.12
|
$223.06M — | $534.03K — | $5.29 — | $5.63 — | $223.06M — | 0 | -$1.29 — |
|
|
Computer Modelling
CMDXF
US
|
$3.03 — |
+4.48
|
$223.01M — | $16.87K — | $2.90 — | $3.03 — | $223.01M — | 21.64 | $0.14 — |
|
|
Cohen & Steers Sel Pfd and Incm
PSF
US
|
$18.48 — |
+0.6
|
$222.28M — | $40.32K — | $18.21 — | $18.70 — | $222.28M — | 10.04 | $1.84 — |
|
|
Zhihu
ZH
US
|
$2.66 — |
+0.76
|
$221.78M — | $101.23K — | $2.65 — | $2.69 — | $221.78M — | 0 | -$0.54 — |
|
|
First Internet Bancorp
INBK
US
|
$25.36 — |
-0.14
|
$221.53M — | $47.92K — | $25.00 — | $25.64 — | $221.53M — | 14.92 | $1.70 — |
|
|
Rubellite Energy
RUBLF
US
|
$2.36 — |
+2.39
|
$221.42M — | $350.00 — | $2.32 — | $2.45 — | $221.42M — | 0 | -$0.05 — |
|
|
Nuveen Real Estate Income Fund
JRS
US
|
$7.65 — |
-0.26
|
$221.03M — | $31.38K — | $7.61 — | $7.72 — | $221.03M — | 4.78 | $1.60 — |
|
|
White Gold
WHGOF
US
|
$0.98 — |
0
|
$221.01M — | $6.10K — | $0.98 — | $0.98 — | $221.01M — | 0 | -$0.03 — |
|
|
Morgan Stanley India Inv Fund
IIF
US
|
$23.52 — |
-0.17
|
$220.77M — | $11.05K — | $23.29 — | $23.57 — | $220.77M — | 0 | -$3.59 — |
|
|
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.60 — |
-4.76
|
$220.63M — | $9.00K — | $0.60 — | $0.60 — | $220.63M — | 0 | -$0.02 — | ||
Chicago Atlantic RE Finance
REFI
US
|
$8.61 — |
-2.16
|
$220.60M — | $160.45K — | $8.48 — | $8.90 — | $220.60M — | 7.17 | $1.20 — |
|
|
High Tide
HITI
US
|
$2.47 — |
-1.2
|
$220.18M — | $322.84K — | $2.46 — | $2.51 — | $220.18M — | 0 | -$0.31 — |
|
|
Cerrado Gold
CRDOF
US
|
$1.58 — |
+6.04
|
$219.29M — | $106.17K — | $1.53 — | $1.60 — | $219.29M — | 79.00 | $0.02 — |
|
|
Greenwich LifeSciences
GLSI
US
|
$14.94 — |
-2.23
|
$219.29M — | $73.71K — | $14.56 — | $15.87 — | $219.29M — | 0 | -$1.53 — |
|
|
GBank Financial
GBFH
US
|
$15.07 — |
+0.13
|
$218.82M — | $69.40K — | $14.61 — | $15.18 — | $218.82M — | 12.15 | $1.24 — |
|
|
Xunlei
XNET
US
|
$3.43 — |
-3.11
|
$218.63M — | $190.16K — | $3.40 — | $3.68 — | $218.63M — | 0 | -$1.39 — |
|
|
Lovesac
LOVE
US
|
$15.14 — |
-0.59
|
$218.37M — | $120.31K — | $15.03 — | $15.46 — | $218.37M — | 12.40 | $1.22 — |
|
|
Vera Bradley
VRA
US
|
$7.61 — |
+0.66
|
$218.32M — | $391.42K — | $7.40 — | $7.84 — | $218.32M — | 0 | -$0.36 — |
|
|
Ceragon Networks
CRNT
US
|
$2.39 — |
+0.42
|
$218.16M — | $351.92K — | $2.29 — | $2.40 — | $218.16M — | 0 | -$0.01 — |
|
|
First Acceptance
FACO
US
|
$5.90 — |
+0.85
|
$218.05M — | $2.00 — | $5.90 — | $5.90 — | $218.05M — | 6.62 | $0.89 — |
|
|
Franklin Ltd Dur Incm Trust
FTF
US
|
$5.39 — |
+0.19
|
$217.78M — | $174.12K — | $5.36 — | $5.41 — | $217.78M — | 18.58 | $0.29 — |
|
|
Eagle Point Income Company
EIC
US
|
$9.29 — |
+4.62
|
$217.70M — | $238.92K — | $8.91 — | $9.30 — | $217.70M — | 0 | -$0.29 — |
|
|
First Capital
FCAP
US
|
$65.03 — |
-1.47
|
$217.50M — | $16.13K — | $65.00 — | $66.49 — | $217.50M — | 11.38 | $5.71 — |
|
|
Spectral Medical
EDTXF
US
|
$0.74 — |
-7.27
|
$217.23M — | $20.50K — | $0.75 — | $0.80 — | $217.23M — | 0 | -$0.02 — |
|
|
Volatus Aerospace
TAKOF
US
|
$0.29 — |
-3.31
|
$216.79M — | $17.12K — | $0.28 — | $0.29 — | $216.79M — | 0 | -$0.03 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
