Ergebnisseite 41 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (164)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (540)
- Gold (345)
- Silber (25)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (72)
- Autoteile (117)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (96)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (45)
- Reisedienstleistungen (31)
- Vermögensverwaltung (611)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (148)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (202)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Dienstleistungen (134)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (2)
- REIT-Büro (1)
- REIT-Diversifizierte (3)
- Konditoren (15)
- Landwirtschaftliche Erzeugnisse (59)
- Haushalts und persönliche Produkte (77)
- Verpackte Lebensmittel (198)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (16)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (45)
- Tabak (31)
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (89)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (80)
- Medizinische Geräte (210)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (84)
- Medizinische Vertrieb (27)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (185)
- Werbeagenturen (75)
- Verlag (26)
- Übertragungen (40)
- Unterhaltung (106)
- Internet-Inhalte und Information (108)
- Elektronische Spiele und Multimedia (58)
- Öl und Gasbohrungen (21)
- Öl und Gas-Exploration und Produktion (273)
- Öl und Gas-Integrierte (39)
- Öl und Gas-Midstream (74)
- Öl und Gas-Raffination und Vermarktung (42)
- Öl und Gasanlagen und Dienstleistungen (102)
- Kraftwerkskohle (30)
- Uran (35)
- Raumfahrt-und Verteidigungsindustrie (132)
- Spezielle Unternehmensdienstleistungen (91)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (43)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (149)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (16)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (66)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (206)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (33)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (87)
- Solar (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NewLake Capital Partners NLCP | $14.80 — |
-0.13
|
$310.11M — | $21.97K — | $14.80 — | $14.97 — | $310.11M — | 11.83 | $1.25 — | ||
| Eaton Vance Senior Floating-Rate Trust EFR | $10.50 — |
-0.57
|
$310.00M — | $120.12K — | $10.49 — | $10.54 — | $310.00M — | 18.10 | $0.58 — | ||
| The E.W. Scripps Company SSP | $3.38 — |
+1.35
|
$309.87M — | $212.49K — | $3.29 — | $3.41 — | $309.87M — | 0 | -$1.85 — | ||
| BK BKTI | $82.52 — |
-0.58
|
$308.97M — | $11.54K — | $81.41 — | $82.52 — | $308.97M — | 23.05 | $3.58 — | ||
| 908 Devices MASS | $8.16 — |
-7.48
|
$308.56M — | $105.27K — | $8.06 — | $8.65 — | $308.56M — | 0 | -$0.97 — | ||
| White Gold WHGOF | $1.39 — |
-6.9
|
$307.95M — | $2.80K — | $1.38 — | $1.41 — | $307.95M — | 0 | -$0.01 — | ||
| NewHold Inv NHIC | $11.15 — |
-0.54
|
$307.88M — | $50.86K — | $11.15 — | $11.44 — | $307.88M — | 55.74 | $0.20 — | ||
| Kingsway Financial Services KFS | $10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
| BlackRock TCP Capital TCPC | $3.66 — |
-3.94
|
$307.08M — | $652.23K — | $3.64 — | $3.82 — | $307.08M — | 0 | -$1.49 — | ||
| Alico ALCO | $41.37 — |
+2.35
|
$306.81M — | $8.10K — | $40.26 — | $41.37 — | $306.81M — | 0 | -$2.47 — | ||
| Omega Flex OFLX | $30.39 — |
+0.9
|
$306.77M — | $15.90K — | $30.00 — | $30.82 — | $306.77M — | 22.84 | $1.33 — | ||
| trivago TRVG | $4.33 — |
+4.34
|
$306.14M — | $90.43K — | $3.60 — | $4.35 — | $306.14M — | 25.47 | $0.17 — | ||
| Comstock LODE | $4.03 — |
-7.57
|
$305.93M — | $1.47M — | $4.00 — | $4.45 — | $305.93M — | 0 | -$0.94 — | ||
| Holley HLLY | $2.54 — |
-3.05
|
$305.74M — | $267.54K — | $2.52 — | $2.65 — | $305.74M — | 12.69 | $0.20 — | ||
| Nuveen California Municipal Value Fund NCA | $9.21 — |
-0.43
|
$305.05M — | $39.99K — | $9.20 — | $9.23 — | $305.05M — | 26.31 | $0.35 — | ||
| John Marshall Bancorp JMSB | $21.61 — |
+2.13
|
$304.97M — | $10.96K — | $21.19 — | $21.63 — | $304.97M — | 13.67 | $1.58 — | ||
| Cohen & Steers Total Return Realty Fund RFI | $11.40 — |
+1.24
|
$304.94M — | $46.80K — | $11.25 — | $11.40 — | $304.94M — | 27.14 | $0.42 — | ||
| Fennec Pharmaceuticals FENC | $8.77 — |
-4.26
|
$304.64M — | $57.33K — | $8.72 — | $9.14 — | $304.64M — | 0 | -$0.29 — | ||
| Humacyte HUMA | $1.37 — |
-8.05
|
$304.17M — | $4.12M — | $1.36 — | $1.50 — | $304.17M — | 0 | -$0.63 — | ||
| Neuberger Berman Income Funds - Neuberger Municipal Fund NBH | $10.26 — |
-0.29
|
$303.88M — | $54.97K — | $10.26 — | $10.35 — | $303.88M — | 60.35 | $0.17 — | ||
| Wabash National WNC | $7.47 — |
-6.74
|
$303.83M — | $449.05K — | $7.35 — | $8.00 — | $303.83M — | 0 | -$1.43 — | ||
| FS Bancorp FSBW | $40.95 — |
+2.15
|
$303.63M — | $6.20K — | $40.01 — | $40.95 — | $303.63M — | 9.52 | $4.30 — | ||
| Zumiez ZUMZ | $17.59 — |
-25.13
|
$303.53M — | $747.45K — | $15.09 — | $19.99 — | $303.53M — | 22.55 | $0.78 — | ||
| Sprott Focus Trust FUND | $10.15 — |
-3
|
$303.47M — | $12.45K — | $10.15 — | $10.39 — | $303.47M — | 5.54 | $1.83 — | ||
| Prelude Therapeutics Incorporated PRLD | $3.81 — |
-6.62
|
$303.46M — | $88.64K — | $3.74 — | $4.06 — | $303.46M — | 0 | -$1.00 — | ||
| DiaMedica Therapeutics DMAC | $5.63 — |
-3.6
|
$303.36M — | $50.32K — | $5.63 — | $5.87 — | $303.36M — | 0 | -$0.71 — | ||
| Lantronix LTRX | $6.80 — |
-8.75
|
$303.25M — | $1.29M — | $6.70 — | $7.37 — | $303.25M — | 0 | -$0.16 — | ||
| MBIA MBI | $5.95 — |
+4.02
|
$303.06M — | $101.93K — | $5.77 — | $5.95 — | $303.06M — | 0 | -$3.04 — | ||
| Smart Share Global EM | $1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
| Tullow Oil TUWLF | $0.20 — |
-4.76
|
$303.00M — | $640.00 — | $0.21 — | $0.21 — | $303.00M — | 0 | -$0.09 — | ||
| Sitka Gold SITKF | $0.72 — |
-7.08
|
$302.89M — | $11.00K — | $0.72 — | $0.72 — | $302.89M — | 0 | -$0.01 — | ||
| AerSale ASLE | $6.41 — |
+0.87
|
$302.65M — | $78.81K — | $6.33 — | $6.47 — | $302.65M — | 30.50 | $0.21 — | ||
| Radisson Mining Resources RMRDF | $0.70 — |
-5.53
|
$302.62M — | $154.57K — | $0.70 — | $0.72 — | $302.62M — | 0 | $0.00 — | ||
| Goldgroup Mining GGAZF | $1.02 — |
0
|
$302.38M — | $25.70K — | $0.82 — | $1.02 — | $302.38M — | 0 | -$0.21 — | ||
| Unisys UIS | $4.14 — |
-4.05
|
$302.19M — | $333.39K — | $4.10 — | $4.29 — | $302.19M — | 0 | -$4.87 — | ||
| Nevgold NAUFF | $1.80 — |
-10.45
|
$301.77M — | $41.27K — | $1.77 — | $2.04 — | $301.77M — | 0 | -$0.06 — | ||
| PrimeEnergy Resources PNRG | $186.22 — |
+0.9
|
$301.30M — | $15.10K — | $183.38 — | $188.56 — | $301.30M — | 20.80 | $8.95 — | ||
| BNY Mellon Strategic Municipal Bond Fund DSM | $6.09 — |
-0.41
|
$301.27M — | $51.62K — | $6.09 — | $6.12 — | $301.27M — | 0 | -$0.11 — | ||
| Ellomay Capital ELLO | $21.80 — |
-2.42
|
$300.47M — | $20.10K — | $21.80 — | $22.71 — | $300.47M — | 0 | -$1.71 — | ||
| Lineage Cell Therapeutics LCTX | $1.21 — |
-0.41
|
$300.40M — | $590.72K — | $1.19 — | $1.24 — | $300.40M — | 0 | -$0.29 — | ||
| Isabella Bank ISBA | $41.70 — |
+0.17
|
$300.36M — | $49.39K — | $40.63 — | $41.89 — | $300.36M — | 15.38 | $2.71 — | ||
| Palisade Bio PALI | $1.73 — |
-10.62
|
$299.77M — | $2.25M — | $1.73 — | $1.94 — | $299.77M — | 14.37 | $0.12 — | ||
| Ag Growth AGGZF | $15.88 — |
0
|
$299.52M — | $100.00 — | $15.76 — | $15.76 — | $299.52M — | 0 | -$2.07 — | ||
| Rocket Pharmaceuticals RCKT | $2.74 — |
-6.16
|
$299.19M — | $1.43M — | $2.69 — | $2.92 — | $299.19M — | 0 | -$1.87 — | ||
| Ares Dynamic Credit Allocation Fund ARDC | $12.46 — |
-0.24
|
$298.62M — | $123.03K — | $12.40 — | $12.52 — | $298.62M — | 12.97 | $0.96 — | ||
| Hot Chili HHLKF | $1.48 — |
+0.2
|
$298.21M — | $400.00 — | $1.43 — | $1.43 — | $298.21M — | 0 | -$0.03 — | ||
| TROOPS TROO | $2.44 — |
-29.32
|
$298.07M — | $787.69K — | $2.25 — | $3.50 — | $298.07M — | 0 | -$0.23 — | ||
| GSI Technology GSIT | $8.23 — |
-13.77
|
$297.99M — | $889.66K — | $8.23 — | $9.21 — | $297.99M — | 0 | -$0.42 — | ||
| Spectral Medical EDTXF | $1.01 — |
+1.91
|
$297.82M — | $9.20K — | $1.00 — | $1.00 — | $297.82M — | 0 | -$0.09 — | ||
| Templeton Emerging Markets Income Fund TEI | $6.29 — |
-0.47
|
$297.07M — | $75.93K — | $6.29 — | $6.35 — | $297.07M — | 3.14 | $2.00 — | ||
| NLI NL | $6.07 — |
+0.17
|
$296.82M — | $25.45K — | $5.92 — | $6.12 — | $296.82M — | 0 | -$0.69 — | ||
| Blue Ridge Bankshares BRBS | $3.30 — |
+0.61
|
$296.71M — | $100.08K — | $3.27 — | $3.31 — | $296.71M — | 25.38 | $0.13 — | ||
| NI NODK | $14.47 — |
-0.75
|
$296.37M — | $13.09K — | $14.37 — | $14.54 — | $296.37M — | 0 | -$0.21 — | ||
| Amarin AMRN | $14.13 — |
+2.39
|
$296.29M — | $91.07K — | $13.84 — | $14.24 — | $296.29M — | 0 | -$1.60 — | ||
| Panoro Minerals POROF | $0.96 — |
-10.28
|
$295.69M — | $1.00K — | $0.96 — | $0.96 — | $295.69M — | 0 | -$0.02 — | ||
| Northern Minerals NOURF | $0.02 — |
+0.91
|
$295.27M — | $20.00K — | $0.02 — | $0.02 — | $295.27M — | 0 | $0.00 — | ||
| First Community FCCO | $31.41 — |
+1.98
|
$295.19M — | $98.37K — | $30.82 — | $31.46 — | $295.19M — | 12.31 | $2.55 — | ||
| Virtus Convertible & Income Fund II NCZ | $15.49 — |
-1.62
|
$294.84M — | $24.58K — | $15.46 — | $15.72 — | $294.84M — | 4.35 | $3.56 — | ||
| Diana Shipping DSX | $2.38 — |
+0.21
|
$294.65M — | $314.25K — | $2.36 — | $2.40 — | $294.65M — | 6.81 | $0.35 — | ||
| Digimarc DMRC | $13.21 — |
-8.42
|
$293.93M — | $118.63K — | $12.73 — | $13.98 — | $293.93M — | 0 | -$1.26 — | ||
| Putnam Municipal Opportunities Trust PMO | $10.43 — |
0
|
$292.65M — | $20.99K — | $10.41 — | $10.43 — | $292.65M — | 57.94 | $0.18 — | ||
| FVCBankcorp FVCB | $16.24 — |
+1.32
|
$292.30M — | $166.63K — | $16.01 — | $16.32 — | $292.30M — | 12.68 | $1.28 — | ||
| Xunlei XNET | $4.59 — |
-7.65
|
$292.16M — | $199.97K — | $4.57 — | $4.97 — | $292.16M — | 0.33 | $13.51 — | ||
| Australian Strategic Materials ASMMF | $1.07 — |
+0.09
|
$292.11M — | $5.00K — | $1.00 — | $1.00 — | $292.11M — | 0 | -$0.08 — | ||
| Oak Valley Bancorp OVLY | $34.64 — |
+2.91
|
$291.44M — | $66.05K — | $33.69 — | $34.67 — | $291.44M — | 12.02 | $2.88 — | ||
| Silence Therapeutics SLN | $6.17 — |
-9.93
|
$291.44M — | $36.31K — | $6.17 — | $6.73 — | $291.44M — | 0 | -$1.62 — | ||
| Bicycle Therapeutics BCYC | $4.17 — |
-2.46
|
$290.76M — | $233.00K — | $4.11 — | $4.29 — | $290.76M — | 0 | -$3.15 — | ||
| Invesco Municipal Income Opportunities Trust OIA | $6.05 — |
-0.66
|
$289.67M — | $68.54K — | $6.03 — | $6.09 — | $289.67M — | 31.84 | $0.19 — | ||
| Cerro De Pasco Resources GPPRF | $0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
| FRMO FRMO | $6.55 — |
+0.77
|
$288.35M — | $1.00K — | $6.54 — | $6.54 — | $288.35M — | 59.54 | $0.11 — | ||
| TechTarget TTGT | $3.98 — |
-5.91
|
$287.75M — | $112.28K — | $3.90 — | $4.22 — | $287.75M — | 0 | -$7.72 — | ||
| Silver Tiger Metals SLVTF | $0.51 — |
-7.67
|
$287.38M — | $284.01K — | $0.50 — | $0.54 — | $287.38M — | 0 | -$0.01 — | ||
| Saba Capital Income & Opportunities Fund BRW | $6.70 — |
-1.11
|
$287.13M — | $90.34K — | $6.67 — | $6.72 — | $287.13M — | 5.15 | $1.30 — | ||
| A2Z Cust2Mate AZ | $6.44 — |
-4.87
|
$286.79M — | $124.55K — | $6.36 — | $6.78 — | $286.79M — | 0 | -$0.98 — | ||
| Eaton Vance Floating-Rate Income Trust EFT | $10.73 — |
-0.24
|
$285.30M — | $69.21K — | $10.71 — | $10.79 — | $285.30M — | 22.36 | $0.48 — | ||
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $15.19 — |
-0.2
|
$285.26M — | $48.38K — | $15.18 — | $15.27 — | $285.26M — | 151.90 | $0.10 — | ||
| FuboTV FUBO | $9.69 — |
-4.63
|
$285.21M — | $731.79K — | $9.52 — | $10.23 — | $285.21M — | 2.52 | $3.84 — | ||
| Funko FNKO | $5.11 — |
-3.5
|
$285.06M — | $334.06K — | $5.04 — | $5.32 — | $285.06M — | 0 | -$1.05 — | ||
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.42 — |
-0.14
|
$284.65M — | $11.60K — | $14.34 — | $14.55 — | $284.65M — | 75.89 | $0.19 — | ||
| DoubleLine Opportunistic Credit Fund DBL | $14.37 — |
+0.07
|
$284.12M — | $24.30K — | $14.29 — | $14.37 — | $284.12M — | 21.44 | $0.67 — | ||
| Rocky Brands RCKY | $37.63 — |
+0.94
|
$283.78M — | $13.87K — | $36.83 — | $37.70 — | $283.78M — | 15.23 | $2.47 — | ||
| Tullow Oil plc TUWOY | $0.09 — |
-10.62
|
$283.01M — | $28.80K — | $0.09 — | $0.09 — | $283.01M — | 0 | -$0.04 — | ||
| First Northern Community Bancorp FNRN | $17.24 — |
+0.82
|
$282.86M — | $70.41K — | $17.09 — | $17.32 — | $282.86M — | 13.36 | $1.29 — | ||
| Transcontinental TCLAF | $3.38 — |
-12.44
|
$282.63M — | $200.00 — | $3.66 — | $3.67 — | $282.63M — | 2.52 | $1.34 — | ||
| First Western Financial MYFW | $29.00 — |
+0.55
|
$282.14M — | $18.47K — | $28.91 — | $29.29 — | $282.14M — | 18.83 | $1.54 — | ||
| Tenax Therapeutics TENX | $10.63 — |
-4.15
|
$281.96M — | $299.41K — | $10.63 — | $11.07 — | $281.96M — | 0 | -$1.41 — | ||
| Virtus Diversified Income & Convertible Fund ACV | $27.10 — |
-3.46
|
$281.73M — | $29.65K — | $26.47 — | $28.21 — | $281.73M — | 5.27 | $5.14 — | ||
| Ready Capital RC | $1.70 — |
-1.16
|
$281.42M — | $563.99K — | $1.69 — | $1.75 — | $281.42M — | 0 | -$3.12 — | ||
| Copper Fox Metals CPFXF | $0.48 — |
-2.04
|
$281.40M — | $29.10K — | $0.49 — | $0.50 — | $281.40M — | 0 | $0.00 — | ||
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $6.53 — |
-2.39
|
$281.22M — | $56.01K — | $6.50 — | $6.66 — | $281.22M — | 4.63 | $1.41 — | ||
| Energy Services of America ESOA | $15.06 — |
-2.33
|
$281.01M — | $22.54K — | $15.00 — | $15.32 — | $281.01M — | 27.38 | $0.55 — | ||
| Ares Commercial Real Estate ACRE | $5.07 — |
+0.3
|
$281.01M — | $128.06K — | $5.04 — | $5.08 — | $281.01M — | 0 | -$0.36 — | ||
| Portillo's PTLO | $3.88 — |
+1.71
|
$280.48M — | $1.11M — | $3.82 — | $3.92 — | $280.48M — | 18.45 | $0.21 — | ||
| Lyell Immunopharma LYEL | $12.02 — |
-7.89
|
$280.48M — | $54.38K — | $11.99 — | $13.51 — | $280.48M — | 0 | -$13.61 — | ||
| Silver Mines SLVMF | $0.13 — |
0
|
$280.20M — | $10.00K — | $0.13 — | $0.13 — | $280.20M — | 0 | $0.00 — | ||
| Journey Energy JRNGF | $4.15 — |
-4.82
|
$280.05M — | $28.95K — | $4.15 — | $4.30 — | $280.05M — | 34.58 | $0.12 — | ||
| Marine Products MPX | $8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
| Barings Global Short Duration High Yield Fund BGH | $13.91 — |
-0.45
|
$279.29M — | $50.09K — | $13.88 — | $13.98 — | $279.29M — | 13.90 | $1.00 — | ||
| The Korea Fund KF | $67.07 — |
-9.96
|
$278.90M — | $20.15K — | $67.07 — | $69.83 — | $278.90M — | 3.07 | $21.84 — | ||
| OraSure OSUR | $4.05 — |
-2.88
|
$278.84M — | $213.86K — | $4.02 — | $4.22 — | $278.84M — | 0 | -$1.05 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||