Ergebnisseite 41 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WildBrain Ltd.
WLDBF
US
|
$1.24 — |
+1.64
|
$265.13M — | $7.50K — | $1.25 — | $1.27 — | $265.13M — | 0 | -$0.14 — | ||
Anavex Life Sciences
AVXL
US
|
$2.85 — |
-0.35
|
$264.19M — | $558.35K — | $2.77 — | $2.88 — | $264.19M — | 0 | -$0.14 — | ||
Designer Brands
DBI
US
|
$5.20 — |
-1.14
|
$264.04M — | $686.42K — | $4.99 — | $5.29 — | $264.04M — | 23.63 | $0.22 — | ||
CS Disco
LAW
US
|
$4.11 — |
-3.07
|
$263.59M — | $172.84K — | $4.04 — | $4.14 — | $263.59M — | 0 | -$0.65 — | ||
Omega Flex
OFLX
US
|
$26.00 — |
-3.38
|
$262.45M — | $23.92K — | $25.98 — | $26.78 — | $262.45M — | 22.22 | $1.17 — | ||
U.S. Gold
USAU
US
|
$15.88 — |
-1.67
|
$262.44M — | $89.61K — | $15.82 — | $16.41 — | $262.44M — | 0 | -$1.15 — | ||
Microvast
MVST
US
|
$0.68 — |
-1.32
|
$262.33M — | $7.27M — | $0.68 — | $0.72 — | $262.33M — | 0 | -$0.01 — | ||
American Resources
AREC
US
|
$2.45 — |
+0.82
|
$262.08M — | $1.69M — | $2.39 — | $2.50 — | $262.08M — | 0 | -$0.20 — | ||
Richardson Electronics
RELL
US
|
$17.63 — |
+1.73
|
$262.06M — | $107.49K — | $17.37 — | $17.82 — | $262.06M — | 40.06 | $0.44 — | ||
Uxin
UXIN
US
|
$1.19 — |
+3.93
|
$261.78M — | $45.60K — | $1.14 — | $1.20 — | $261.78M — | 0 | -$0.02 — | ||
Canada Nickel Company
CNIKF
US
|
$1.07 — |
+1.61
|
$261.73M — | $100.00 — | $1.09 — | $1.09 — | $261.73M — | 0 | -$0.08 — | ||
Franklin Managed Municipal Income Trust
PMM
US
|
$6.09 — |
-0.41
|
$261.07M — | $74.40K — | $6.09 — | $6.13 — | $261.07M — | 11.08 | $0.55 — | ||
SEACOR Marine
SMHI
US
|
$9.60 — |
-1.64
|
$260.48M — | $85.94K — | $9.59 — | $9.82 — | $260.48M — | 0 | -$0.71 — | ||
Cardiol Therapeutics
CRDL
US
|
$2.22 — |
+0.91
|
$259.35M — | $1.23M — | $2.16 — | $2.24 — | $259.35M — | 0 | -$0.25 — | ||
Hot Chili
HHLKF
US
|
$1.27 — |
+2.42
|
$257.69M — | $13.81K — | $1.25 — | $1.30 — | $257.69M — | 0 | -$0.03 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$9.18 — |
0
|
$257.53M — | $39.88K — | $9.12 — | $9.23 — | $257.53M — | 9.66 | $0.95 — | ||
Richmond Mutual Bancorporation
RMBI
US
|
$16.01 — |
0
|
$256.76M — | $142.80K — | $15.99 — | $16.20 — | $256.76M — | 13.12 | $1.22 — | ||
Conduent Incorporated
CNDT
US
|
$1.65 — |
-14.95
|
$256.61M — | $1.99M — | $1.63 — | $1.95 — | $256.61M — | 0 | -$1.13 — | ||
TROOPS
TROO
US
|
$2.10 — |
-6.25
|
$256.54M — | $592.57K — | $2.08 — | $2.41 — | $256.54M — | 0 | -$0.23 — | ||
Yatsen Holding
YSG
US
|
$2.73 — |
+2.63
|
$256.08M — | $128.45K — | $2.46 — | $2.75 — | $256.08M — | 0 | -$0.33 — | ||
Asure Software
ASUR
US
|
$8.85 — |
-4.63
|
$255.58M — | $108.44K — | $8.83 — | $9.31 — | $255.58M — | 0 | -$0.30 — | ||
Virginia National Bankshares
VABK
US
|
$47.05 — |
+0.23
|
$255.26M — | $4.04K — | $47.05 — | $47.26 — | $255.26M — | 10.31 | $4.56 — | ||
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$12.99 — |
-0.92
|
$255.02M — | $55.88K — | $12.99 — | $13.15 — | $255.02M — | 61.85 | $0.21 — | ||
Monument Mining
MMTMF
US
|
$0.74 — |
-2
|
$254.82M — | $25.60K — | $0.74 — | $0.75 — | $254.82M — | 3.50 | $0.21 — | ||
Global Water Resources
GWRS
US
|
$8.81 — |
-1.01
|
$253.69M — | $48.66K — | $8.80 — | $8.99 — | $253.69M — | 80.09 | $0.11 — | ||
Immersion
IMMR
US
|
$7.63 — |
-1.04
|
$253.25M — | $256.62K — | $7.58 — | $7.72 — | $253.25M — | 54.50 | $0.14 — | ||
Aviat Networks
AVNW
US
|
$19.70 — |
-0.4
|
$252.19M — | $187.52K — | $19.40 — | $20.34 — | $252.19M — | 103.68 | $0.19 — | ||
Evoke
EIHDF
US
|
$0.56 — |
0
|
$252.07M — | $1.37K — | $0.60 — | $0.60 — | $252.07M — | 0 | -$1.65 — | ||
ChargePoint
CHPT
US
|
$9.37 — |
-5.26
|
$251.59M — | $5.38M — | $9.30 — | $10.43 — | $251.59M — | 0 | -$7.16 — | ||
First Internet Bancorp
INBK
US
|
$28.73 — |
-3.43
|
$250.92M — | $89.98K — | $28.54 — | $29.63 — | $250.92M — | 0 | -$3.61 — | ||
Eagle Financial Services
EFSI
US
|
$46.27 — |
+10.43
|
$250.40M — | $101.35K — | $42.76 — | $46.95 — | $250.40M — | 13.07 | $3.54 — | ||
Denarius Metals
DNRSF
US
|
$0.57 — |
-2.12
|
$250.27M — | $240.49K — | $0.56 — | $0.60 — | $250.27M — | 0 | -$0.23 — | ||
Butler National
BUKS
US
|
$3.92 — |
-1.51
|
$249.94M — | $59.54K — | $3.80 — | $4.16 — | $249.94M — | 11.52 | $0.34 — | ||
Seeing Machines
SEEMF
US
|
$0.05 — |
-17.46
|
$249.58M — | $500.00 — | $0.09 — | $0.09 — | $249.58M — | 0 | -$0.01 — | ||
Silicom
SILC
US
|
$43.40 — |
+6.19
|
$249.45M — | $201.42K — | $41.75 — | $46.42 — | $249.45M — | 0 | -$1.71 — | ||
Torrid
CURV
US
|
$2.50 — |
+2.46
|
$249.23M — | $1.09M — | $2.43 — | $2.72 — | $249.23M — | 0 | -$0.09 — | ||
Ares Commercial Real Estate
ACRE
US
|
$4.49 — |
-1.75
|
$249.11M — | $226.07K — | $4.48 — | $4.58 — | $249.11M — | 0 | -$0.08 — | ||
Profound Medical
PROF
US
|
$6.81 — |
-1.16
|
$248.84M — | $70.68K — | $6.75 — | $6.90 — | $248.84M — | 0 | -$0.98 — | ||
Morgan Stanley China A Share Fund
CAF
US
|
$18.61 — |
-1.17
|
$248.52M — | $21.01K — | $18.57 — | $18.78 — | $248.52M — | 2.03 | $9.16 — | ||
Guanajuato Silver Company
GSVRF
US
|
$0.33 — |
-1.89
|
$248.50M — | $497.21K — | $0.33 — | $0.34 — | $248.50M — | 0 | -$0.05 — | ||
Liquidmetal
LQMT
US
|
$0.27 — |
0
|
$247.67M — | $965.03K — | $0.27 — | $0.28 — | $247.67M — | 0 | $0.00 — | ||
SmartRent, Inc.
SMRT
US
|
$1.29 — |
-3.01
|
$247.18M — | $507.69K — | $1.29 — | $1.33 — | $247.18M — | 0 | -$0.10 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$13.76 — |
-0.43
|
$247.01M — | $43.08K — | $13.74 — | $13.78 — | $247.01M — | 15.81 | $0.87 — | ||
Indaptus Therapeutics
INDP
US
|
$1.85 — |
+51.64
|
$246.50M — | $8.29M — | $1.27 — | $1.93 — | $246.50M — | 0 | -$3.56 — | ||
Information Services Group, Inc.
III
US
|
$5.09 — |
-1.93
|
$246.42M — | $128.25K — | $5.00 — | $5.15 — | $246.42M — | 21.20 | $0.24 — | ||
Lantronix
LTRX
US
|
$5.27 — |
+0.96
|
$246.14M — | $556.77K — | $5.25 — | $5.41 — | $246.14M — | 0 | -$0.10 — | ||
One Stop Systems
OSS
US
|
$9.83 — |
-1.4
|
$245.21M — | $647.67K — | $9.80 — | $10.19 — | $245.21M — | 0 | -$0.23 — | ||
Aurora Cannabis
ACB
US
|
$3.87 — |
-2.03
|
$245.01M — | $715.82K — | $3.84 — | $3.96 — | $245.01M — | 0 | -$0.66 — | ||
AMMO
POWW
US
|
$2.11 — |
-2.76
|
$244.89M — | $585.51K — | $2.10 — | $2.17 — | $244.89M — | 105.50 | $0.02 — | ||
TSS
TSSI
US
|
$8.66 — |
+2.85
|
$244.38M — | $612.78K — | $8.42 — | $8.90 — | $244.38M — | 16.65 | $0.52 — | ||
PIMCO Strategic Income Fund
RCS
US
|
$5.16 — |
-0.39
|
$244.31M — | $210.18K — | $5.15 — | $5.18 — | $244.31M — | 9.55 | $0.54 — | ||
Silver Mines
SLVMF
US
|
$0.11 — |
0
|
$244.13M — | $25.02K — | $0.12 — | $0.12 — | $244.13M — | 0 | $0.00 — | ||
Element 29 Resources
EMTRF
US
|
$1.29 — |
+0.39
|
$243.42M — | $1.50K — | $1.29 — | $1.29 — | $243.42M — | 0 | -$0.02 — | ||
Aberdeen Multi-Market Income Fund
MMT
US
|
$4.45 — |
0
|
$243.30M — | $224.55K — | $4.43 — | $4.46 — | $243.30M — | 11.71 | $0.38 — | ||
Nature's Sunshine Products
NATR
US
|
$13.82 — |
-1.43
|
$243.17M — | $148.09K — | $13.65 — | $14.17 — | $243.17M — | 13.82 | $1.00 — | ||
Surrozen
SRZN
US
|
$20.68 — |
-9.14
|
$243.06M — | $202.27K — | $20.63 — | $23.18 — | $243.06M — | 0 | -$40.06 — | ||
Compugen
CGEN
US
|
$2.56 — |
-1.16
|
$242.49M — | $192.80K — | $2.55 — | $2.62 — | $242.49M — | 6.73 | $0.38 — | ||
Zhihu
ZH
US
|
$2.84 — |
+10.08
|
$241.61M — | $875.83K — | $2.61 — | $2.95 — | $241.61M — | 0 | -$0.56 — | ||
Canaan
CAN
US
|
$0.32 — |
-10.22
|
$241.48M — | $27.32M — | $0.32 — | $0.35 — | $241.48M — | 0 | -$0.31 — | ||
Imperial Petroleum
IMPP
US
|
$5.33 — |
+0.76
|
$240.99M — | $561.83K — | $5.06 — | $5.37 — | $240.99M — | 3.41 | $1.56 — | ||
FreightCar America
RAIL
US
|
$7.34 — |
+3.38
|
$240.69M — | $246.56K — | $7.08 — | $7.44 — | $240.69M — | 0 | -$0.38 — | ||
AudioCodes
AUDC
US
|
$9.94 — |
-2.07
|
$240.08M — | $109.46K — | $9.74 — | $10.07 — | $240.08M — | 39.75 | $0.25 — | ||
Stellus Capital Inv
SCM
US
|
$8.40 — |
-4.33
|
$239.23M — | $202.42K — | $8.39 — | $8.82 — | $239.23M — | 8.15 | $1.03 — | ||
PennantPark Inv
PNNT
US
|
$3.66 — |
-2.14
|
$238.98M — | $662.09K — | $3.64 — | $3.75 — | $238.98M — | 24.39 | $0.15 — | ||
Goldquest Mining
GDQMF
US
|
$0.62 — |
-3.12
|
$238.34M — | $1.00K — | $0.66 — | $0.66 — | $238.34M — | 0 | -$0.06 — | ||
Eledon Pharmaceuticals
ELDN
US
|
$2.93 — |
-2.98
|
$238.10M — | $1.02M — | $2.91 — | $3.03 — | $238.10M — | 0 | -$0.90 — | ||
Xponential Fitness
XPOF
US
|
$4.80 — |
-2.24
|
$237.68M — | $479.69K — | $4.76 — | $4.91 — | $237.68M — | 0 | -$1.48 — | ||
InfuSystem
INFU
US
|
$11.89 — |
-2.86
|
$236.82M — | $104.65K — | $11.81 — | $12.09 — | $236.82M — | 29.72 | $0.40 — | ||
Perma-Pipe
PPIH
US
|
$29.11 — |
+2.57
|
$236.54M — | $182.67K — | $28.19 — | $29.84 — | $236.54M — | 17.12 | $1.70 — | ||
High Tide
HITI
US
|
$2.69 — |
+4.87
|
$236.37M — | $837.71K — | $2.56 — | $2.70 — | $236.37M — | 0 | -$0.39 — | ||
Talisker Resources
TSKFF
US
|
$1.12 — |
-0.36
|
$236.01M — | $30.55K — | $1.13 — | $1.17 — | $236.01M — | 0 | -$0.07 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$18.08 — |
-0.17
|
$235.53M — | $22.92K — | $18.01 — | $18.61 — | $235.53M — | 8.21 | $2.20 — | ||
Auxly Cannabis
CBWTF
US
|
$2.28 — |
+0.44
|
$235.38M — | $1.16K — | $2.26 — | $2.28 — | $235.38M — | 10.36 | $0.22 — | ||
Eagle Point Income Company
EIC
US
|
$10.04 — |
+0.4
|
$235.27M — | $68.05K — | $10.01 — | $10.04 — | $235.27M — | 0 | -$0.29 — | ||
The Lovesac Company
LOVE
US
|
$16.07 — |
-3.71
|
$235.24M — | $285.25K — | $15.83 — | $16.81 — | $235.24M — | 64.28 | $0.25 — | ||
MBIA
MBI
US
|
$4.61 — |
-3.35
|
$235.19M — | $645.70K — | $4.53 — | $4.72 — | $235.19M — | 0 | -$2.83 — | ||
Surge Battery Metals
NILIF
US
|
$0.72 — |
-0.73
|
$234.92M — | $5.48K — | $0.74 — | $0.74 — | $234.92M — | 0 | -$0.05 — | ||
Meridian
MRBK
US
|
$19.69 — |
-0.61
|
$234.88M — | $40.69K — | $19.62 — | $19.97 — | $234.88M — | 10.75 | $1.83 — | ||
Neumora Therapeutics
NMRA
US
|
$1.25 — |
-4.58
|
$234.87M — | $756.35K — | $1.24 — | $1.34 — | $234.87M — | 0 | -$1.23 — | ||
Adagene
ADAG
US
|
$3.49 — |
-2.51
|
$234.33M — | $192.99K — | $3.45 — | $3.61 — | $234.33M — | 0 | -$0.37 — | ||
Acme United
ACU
US
|
$61.12 — |
-3.2
|
$234.32M — | $27.14K — | $59.95 — | $62.84 — | $234.32M — | 25.68 | $2.38 — | ||
FutureFuel
FF
US
|
$5.34 — |
+1.52
|
$234.23M — | $292.20K — | $5.29 — | $5.47 — | $234.23M — | 0 | -$0.60 — | ||
Comstock
LODE
US
|
$3.08 — |
-0.96
|
$234.06M — | $590.45K — | $3.05 — | $3.14 — | $234.06M — | 0 | -$1.03 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.65 — |
-2.14
|
$233.96M — | $174.38K — | $3.55 — | $3.72 — | $233.96M — | 0 | -$2.10 — | ||
OraSure
OSUR
US
|
$3.39 — |
-2.59
|
$233.80M — | $353.69K — | $3.38 — | $3.48 — | $233.80M — | 0 | -$0.69 — | ||
ioneer
GSCCF
US
|
$0.08 — |
-9.52
|
$233.67M — | $11.88K — | $0.08 — | $0.08 — | $233.67M — | 0 | $0.00 — | ||
Greenwich LifeSciences
GLSI
US
|
$15.90 — |
-0.31
|
$233.38M — | $58.03K — | $15.53 — | $16.25 — | $233.38M — | 0 | -$1.59 — | ||
Pantheon Resources
PTHRF
US
|
$0.16 — |
+6.67
|
$233.26M — | $100.00K — | $0.15 — | $0.15 — | $233.26M — | 0 | $0.00 — | ||
Tectonic Metals
TETOF
US
|
$1.71 — |
-1.72
|
$233.12M — | $6.00K — | $1.68 — | $1.73 — | $233.12M — | 0 | -$0.27 — | ||
CF Bankshares
CFBK
US
|
$35.73 — |
+0.08
|
$231.97M — | $20.82K — | $35.60 — | $36.09 — | $231.97M — | 12.27 | $2.91 — | ||
Forrester Research
FORR
US
|
$12.18 — |
-3.72
|
$231.90M — | $191.91K — | $11.77 — | $12.72 — | $231.90M — | 0 | -$2.23 — | ||
Nkarta
NKTX
US
|
$3.23 — |
+10.62
|
$231.35M — | $1.46M — | $2.81 — | $3.30 — | $231.35M — | 0 | -$1.59 — | ||
Nu Skin Enterprises
NUS
US
|
$4.75 — |
-1.86
|
$231.21M — | $492.59K — | $4.72 — | $4.90 — | $231.21M — | 0 | -$4.53 — | ||
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$19.20 — |
+0.29
|
$230.94M — | $39.41K — | $19.17 — | $19.28 — | $230.94M — | 10.43 | $1.84 — | ||
NeoVolta
NEOV
US
|
$3.92 — |
+1.55
|
$230.74M — | $1.25M — | $3.80 — | $4.07 — | $230.74M — | 0 | -$0.32 — | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.14 — |
0
|
$230.70M — | $5.50K — | $0.13 — | $0.13 — | $230.70M — | 14.24 | $0.01 — | ||
Peoples Bancorp of North Carolina
PEBK
US
|
$43.26 — |
-1.99
|
$230.20M — | $22.79K — | $42.81 — | $44.12 — | $230.20M — | 11.88 | $3.64 — | ||
Electromed
ELMD
US
|
$27.51 — |
-1.75
|
$230.15M — | $83.13K — | $26.83 — | $27.81 — | $230.15M — | 21.16 | $1.30 — | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.12 — |
+6.09
|
$229.97M — | $6.00K — | $0.12 — | $0.12 — | $229.97M — | 0 | $0.00 — | ||
SIGA
SIGA
US
|
$3.20 — |
-2.74
|
$229.92M — | $785.38K — | $3.15 — | $3.27 — | $229.92M — | 0 | -$0.04 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
