Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Marktkapitalisierung
$150.78B
24-Stunden-Volumen
BTC 61.25%   •   ETH 7.14%
Dominanz

Ergebnisseite 41 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19263)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Bank  FRBA $14.13 —
+4.28
$355.31M — $37.17K — $13.64 — $14.17 — $355.31M — 8.46 $1.67 —
Gilat Satellite Networks  GILT $6.22 —
+3.67
$354.94M — $193.7K — $6.1 — $6.28 — $354.94M — 14.13 $0.44 —
USCB Financial  USCB $17.67 —
+3.15
$354.34M — $24.59K — $17.2 — $17.81 — $354.34M — 14.25 $1.24 —
Carter Bankshares  CARE $15.27 —
+3.32
$353.21M — $44.96K — $14.85 — $15.43 — $353.21M — 14.40 $1.06 —
KULR Technology  KULR $1.24 —
+9.73
$352.64M — $10.6M — $1.16 — $1.27 — $352.64M — 0 -$0.09 —
Chatham Lodging Trust  CLDT $6.88 —
+0.58
$352.31M — $260.34K — $6.75 — $7 — $352.31M — 0 -$0.08 —
Benitec Biopharma Inc.  BNTC $13.79 —
-0.11
$352.16M — $34.11K — $13.38 — $14.23 — $352.16M — 0 -$0.62 —
PIMCO Income Strategy Fund  PFL $8.12 —
+1
$352.1M — $114.19K — $8.07 — $8.16 — $352.1M — 8.20 $0.99 —
nLIGHT  LASR $7.18 —
+1.56
$352.04M — $184.42K — $7.08 — $7.32 — $352.04M — 0 -$1.27 —
Lumina Gold  LMGDF $0.8399 —
-1.06
$351.27M — $829.03K — $0.8299 — $0.8499 — $351.27M — 0 -$0.1 —
SandRidge Energy  SD $9.45 —
+1.72
$351.02M — $217.58K — $9.33 — $9.54 — $351.02M — 5.59 $1.69 —
Eagle Point Income Company  EIC $13.8 —
+1.02
$350.65M — $169.19K — $13.65 — $13.91 — $350.65M — 4.91 $2.81 —
Bandwidth  BAND $11.78 —
+2.88
$350.02M — $274.95K — $11.5 — $11.91 — $350.02M — 0 -$0.24 —
RCI Hospitality  RICK $39.37 —
+4.57
$349.09M — $60.2K — $37.82 — $39.57 — $349.09M — 69.07 $0.57 —
Red River Bancshares  RRBI $51.48 —
+3.98
$348.91M — $4.63K — $51.14 — $51.48 — $348.91M — 10.40 $4.95 —
Pacific Biosciences of California  PACB $1.17 —
+2.63
$348.49M — $7.36M — $1.15 — $1.22 — $348.49M — 0 -$1.59 —
Delfi  PEFDF $0.5699 —
0
$348.36M — $14.57K — $0.5699 — $0.5699 — $348.36M — 9.50 $0.06 —
Safer Shot  SAFS $0.0001 —
0
$348.28M — $280K — $0.0015 — $0.0015 — $348.28M — 0 $0 —
DWS Municipal Income Trust  KTF $8.88 —
+0.23
$347.85M — $50.74K — $8.83 — $8.89 — $347.85M — 9.97 $0.89 —
Galiano Gold  GAU $1.35 —
-3.57
$347.16M — $1.15M — $1.34 — $1.41 — $347.16M — 67.50 $0.02 —
Obsidian Energy Ltd.  OBE $4.71 —
+2.84
$346.91M — $404.23K — $4.64 — $4.77 — $346.91M — 0 -$1.93 —
Navitas Semiconductor  NVTS $1.8 —
0
$346.76M — $2.66M — $1.77 — $1.87 — $346.76M — 0 -$0.46 —
Martinrea  MRETF $4.7 —
0
$346.66M — $10K — $4.92 — $4.92 — $346.66M — 0 -$0.33 —
Allogene Therapeutics  ALLO $1.59 —
+11.97
$345.45M — $2.3M — $1.44 — $1.59 — $345.45M — 0 -$1.32 —
Arafura Rare Earths  ARAFF $0.14 —
0
$345.01M — $47.6K — $0.14 — $0.1499 — $345.01M — 0 -$0.03 —
Nuveen New York Quality Municipal Income Fund  NAN $10.95 —
+0.83
$343.83M — $62.24K — $10.89 — $10.97 — $343.83M — 12.88 $0.85 —
Olympic Steel  ZEUS $30.76 —
+3.15
$343.36M — $146.51K — $29.12 — $31.16 — $343.36M — 15.61 $1.97 —
Diversified Royalty  BEVFF $2.05 —
0
$343.21M — $2K — $2 — $2 — $343.21M — 17.08 $0.12 —
Runway Growth Finance  RWAY $9.17 —
+1.55
$342.48M — $221.48K — $9.08 — $9.29 — $342.48M — 4.85 $1.89 —
1-800-FLOWERS.COM  FLWS $5.38 —
+3.66
$342.17M — $411K — $5.17 — $5.41 — $342.17M — 0 -$0.11 —
GivBux  GBUX $3.3 —
+1.54
$340.46M — $35.98K — $3.01 — $3.6 — $340.46M — 0 -$0.04 —
Ooma  OOMA $11.91 —
+0.17
$340.1M — $72.49K — $11.78 — $12.04 — $340.1M — 0 -$0.26 —
ACCO Brands  ACCO $3.77 —
+5.01
$339.67M — $780.44K — $3.63 — $3.8 — $339.67M — 0 -$1.06 —
Olema Pharmaceuticals  OLMA $4.96 —
+4.42
$338.93M — $924.94K — $4.72 — $5.01 — $338.93M — 0 -$2.2 —
AerSale  ASLE $6.36 —
+1.11
$338.85M — $553.01K — $6.19 — $6.54 — $338.85M — 57.81 $0.11 —
GeoPark  GPRK $6.53 —
+3.49
$338.64M — $599K — $6.33 — $6.6 — $338.64M — 3.60 $1.81 —
Bank7  BSVN $35.82 —
+2.84
$338.44M — $27.14K — $35.39 — $36.04 — $338.44M — 7.60 $4.71 —
Checkpoint Therapeutics  CKPT $4.04 —
0
$338.41M — $855.33K — $4.03 — $4.04 — $338.41M — 0 -$1.42 —
Nuveen Real Asset Income and Growth Fund  JRI $12.34 —
+1.73
$338.32M — $136.05K — $12.29 — $12.58 — $338.32M — 13.26 $0.93 —
Saratoga Inv  SAR $23.58 —
+1.25
$338.29M — $36.48K — $23.17 — $23.6 — $338.29M — 9.39 $2.51 —
Aeva  AEVA $6.18 —
-1.83
$338.13M — $932.72K — $6.11 — $6.46 — $338.13M — 0 -$2.85 —
Community Health Systems  CYH $2.41 —
+0.84
$338.13M — $2.34M — $2.34 — $2.43 — $338.13M — 0 -$3.9 —
Bit Digital  BTBT $1.85 —
+5.11
$338.1M — $10.38M — $1.79 — $1.92 — $338.1M — 9.73 $0.19 —
Safe Bulkers  SB $3.21 —
-0.31
$337.92M — $409.24K — $3.19 — $3.27 — $337.92M — 3.86 $0.83 —
Abrdn Life Sciences Investors  HQL $12.04 —
+2.38
$337.86M — $232.32K — $11.86 — $12.05 — $337.86M — 3.96 $3.04 —
Cerence  CRNC $7.82 —
+10.14
$337.82M — $1.03M — $7.2 — $7.87 — $337.82M — 0 -$15.26 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.5 —
+0.52
$337.4M — $62.51K — $11.44 — $11.58 — $337.4M — 7.41 $1.55 —
Putnam Premier Income Trust  PPT $3.53 —
+0.57
$337.35M — $330.83K — $3.49 — $3.55 — $337.35M — 16.04 $0.22 —
Source Capital  SOR $40.61 —
+1.22
$336.97M — $14.2K — $40.4 — $40.89 — $336.97M — 8.49 $4.78 —
Bank of Marin Bancorp  BMRC $20.76 —
+4.53
$336.37M — $126.75K — $19.86 — $20.83 — $336.37M — 0 -$0.52 —
Ballard Power Systems  BLDP $1.12 —
+2.75
$335.68M — $4.99M — $1.11 — $1.16 — $335.68M — 0 -$1.08 —
Horizon Technology Finance  HRZN $8.32 —
+0.85
$335.56M — $202.36K — $8.23 — $8.44 — $335.56M — 0 -$0.16 —
Outbrain  OB $3.57 —
+11.21
$335.37M — $728.3K — $3.28 — $3.69 — $335.37M — 0 -$0.11 —
John Hancock Preferred Income Fund II  HPF $15.27 —
+0.26
$333.99M — $13.25K — $15.27 — $15.43 — $333.99M — 6.63 $2.3 —
Kimball Electronics  KE $13.53 —
+2.58
$332.23M — $139.04K — $13.08 — $13.72 — $332.23M — 42.28 $0.32 —
Nano-X Imaging  NNOX $4.98 —
+4.84
$331.56M — $759.12K — $4.78 — $5.05 — $331.56M — 0 -$0.91 —
COMPASS Pathways  CMPS $3.57 —
+5.62
$330.84M — $2.53M — $3.4 — $3.7 — $330.84M — 0 -$2.3 —
Alpha Teknova  TKNO $6.18 —
+6.92
$330.24M — $391.43K — $5.95 — $6.41 — $330.24M — 0 -$0.57 —
Arcturus Therapeutics  ARCT $12.17 —
+10.64
$330.05M — $451.49K — $11.13 — $12.26 — $330.05M — 0 -$3 —
West Bancorporation  WTBA $19.56 —
+3.55
$329.25M — $21.92K — $19.1 — $19.65 — $329.25M — 13.77 $1.42 —
abrdn Global Premier Properties Fund  AWP $3.8 —
+2.62
$328.43M — $231.19K — $3.75 — $3.8 — $328.43M — 3.42 $1.11 —
Waldencast  WALD $2.93 —
+6.55
$328.32M — $40.36K — $2.78 — $3.1 — $328.32M — 0 -$0.39 —
Heron Therapeutics  HRTX $2.15 —
+11.4
$327.51M — $1.15M — $1.98 — $2.19 — $327.51M — 0 -$0.09 —
Claros Mortgage Trust  CMTG $2.35 —
+4.44
$327.5M — $862.1K — $2.23 — $2.37 — $327.5M — 0 -$1.6 —
Entrada Therapeutics  TRDA $8.71 —
+9.56
$327.45M — $110.81K — $8.01 — $8.75 — $327.45M — 5.18 $1.68 —
Dine Brands Global  DIN $20.89 —
+2.55
$326.64M — $529.38K — $19.94 — $20.95 — $326.64M — 4.95 $4.22 —
Tactile Systems Technology  TCMD $13.8 —
+2.6
$326.59M — $114.01K — $13.5 — $13.96 — $326.59M — 19.71 $0.7 —
Barnes & Noble Education  BNED $9.57 —
+4.7
$325.89M — $185.41K — $9.24 — $9.64 — $325.89M — 0 -$12.09 —
Zhihu  ZH $3.81 —
+6.13
$324.26M — $550.68K — $3.58 — $3.88 — $324.26M — 0 -$0.26 —
Regional Management  RM $32.31 —
+2.93
$324.24M — $57.47K — $30.74 — $32.69 — $324.24M — 7.80 $4.14 —
Haymaker Acquisition Corp. 4  HYAC $10.96 —
0
$323.84M — $160 — $10.96 — $10.96 — $323.84M — 28.84 $0.38 —
Angel Oak Financial Strategies Income Term Trust  FINS $12.85 —
+1.18
$323.56M — $63.16K — $12.75 — $12.95 — $323.56M — 8.13 $1.58 —
Hudson Pacific Properties  HPP $2.23 —
+1.36
$323.42M — $2.41M — $2.16 — $2.3 — $323.42M — 0 -$2.58 —
Graham  GHM $29.62 —
+3.13
$322.94M — $42.47K — $28.7 — $30.05 — $322.94M — 35.68 $0.83 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.02 —
+0.64
$321.8M — $49.82K — $10.99 — $11.08 — $321.8M — 68.87 $0.16 —
TETRA  TTI $2.43 —
+3.85
$321.72M — $1.94M — $2.33 — $2.5 — $321.72M — 2.82 $0.86 —
Codere Online Luxembourg  CDRO $7.06 —
+3.75
$320.94M — $41.74K — $6.76 — $7.21 — $320.94M — 0 -$0.76 —
Concrete Pumping  BBCP $6.04 —
+3.78
$320.43M — $199.39K — $5.76 — $6.14 — $320.43M — 21.57 $0.28 —
Conduent Incorporated  CNDT $1.98 —
+0.51
$320.42M — $1.59M — $1.93 — $2.03 — $320.42M — 0.88 $2.23 —
Spok  SPOK $15.37 —
+1.12
$319.97M — $79.98K — $15.2 — $15.51 — $319.97M — 21.05 $0.73 —
SkyWater Technology  SKYT $6.65 —
+2.23
$319.43M — $318.04K — $6.51 — $6.75 — $319.43M — 0 -$0.14 —
Semler Scientific  SMLR $33.28 —
+11.57
$319.37M — $413.95K — $30.41 — $34.5 — $319.37M — 6.48 $5.13 —
GamesGamesGames Technology  SCFR $0.17 —
0
$318.56M — $23.8K — $0.1499 — $0.17 — $318.56M — 0 $0 —
Civista Bancshares  CIVB $20.55 —
+3.11
$318.1M — $22.58K — $20.19 — $20.83 — $318.1M — 10.22 $2.01 —
Clean Energy Fuels  CLNE $1.42 —
+5.97
$318.03M — $1.58M — $1.35 — $1.46 — $318.03M — 0 -$0.37 —
BlackRock Energy and Resources Trust  BGR $12.18 —
+1.92
$318.01M — $91.39K — $12.09 — $12.25 — $318.01M — 25.37 $0.48 —
Rackspace Technology  RXT $1.34 —
+5.51
$317.99M — $844.75K — $1.28 — $1.37 — $317.99M — 0 -$3.82 —
Nano Dimension  NNDM $1.45 —
+1.4
$317.9M — $805.92K — $1.43 — $1.47 — $317.9M — 0 -$0.41 —
Omega Flex  OFLX $31.49 —
+8.59
$317.87M — $24.89K — $29 — $31.49 — $317.87M — 17.69 $1.78 —
Southern States Bancshares  SSBK $32.02 —
+3.06
$317.73M — $86.29K — $31.38 — $32.14 — $317.73M — 8.72 $3.67 —
NexPoint Real Estate Finance  NREF $14.03 —
+2.26
$317.09M — $37.56K — $13.83 — $14.22 — $317.09M — 13.75 $1.02 —
Rigel Pharmaceuticals  RIGL $17.74 —
+4.78
$316.96M — $133.52K — $16.9 — $17.82 — $316.96M — 17.91 $0.99 —
CompX  CIX $25.63 —
+2.64
$315.73M — $9.79K — $23 — $25.63 — $315.73M — 18.98 $1.35 —
Community West Bancshares  CWBC $16.55 —
+3.57
$315.46M — $72.61K — $15.9 — $16.64 — $315.46M — 28.53 $0.58 —
Montauk Renewables  MNTK $2.2 —
+10
$315.34M — $135.88K — $2.04 — $2.2 — $315.34M — 31.42 $0.07 —
Farmers & Merchants Bancorp  FMAO $22.99 —
+1.68
$314.97M — $25K — $22.51 — $23.59 — $314.97M — 12.09 $1.9 —
Digital Turbine  APPS $3 —
+2.57
$314.5M — $2.09M — $2.92 — $3.16 — $314.5M — 0 -$3.04 —
Ares Dynamic Credit Allocation Fund  ARDC $13.35 —
+2.06
$314.29M — $48.69K — $13.11 — $13.41 — $314.29M — 8.04 $1.66 —
Ranpak Holdings Corp.  PACK $3.72 —
+6.9
$313.31M — $562.33K — $3.44 — $3.74 — $313.31M — 0 -$0.26 —
Maui Land & Pineapple Company  MLP $15.86 —
+10.06
$313.12M — $58.86K — $14.75 — $16.2 — $313.12M — 0 -$0.38 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen