Ergebnisseite 41 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12292)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Entrada Therapeutics TRDA	$9.95 —	-1.37	$385.63M —	$120.63K —	$9.96 —	$10.28 —	$385.63M —	0	-$2.57 —
Haverty Furniture Companies HVT	$23.63 —	-0.38	$384.39M —	$62.71K —	$23.45 —	$23.99 —	$384.39M —	20.19	$1.17 —
Beyond Meat BYND	$0.97 —	-1.76	$384.08M —	$52.30M —	$0.85 —	$0.93 —	$384.08M —	0	-$3.17 —
SmartRent, Inc. SMRT	$2.03 —	+0.5	$384.08M —	$675.39K —	$2.00 —	$2.05 —	$384.08M —	0	-$0.36 —
Boston Omaha BOC	$12.63 —	+1.28	$384.05M —	$146.93K —	$12.21 —	$12.45 —	$384.05M —	0	-$0.01 —
Boss Energy Limited BQSSF	$0.91 —	-2.15	$383.80M —	$15.00K —	$0.96 —	$0.97 —	$383.80M —	0	-$0.06 —
PIMCO Income Strategy Fund PFL	$8.46 —	+0.2	$383.74M —	$310.10K —	$8.43 —	$8.46 —	$383.74M —	7.68	$1.10 —
Blue Ridge Bankshares BRBS	$4.16 —	-2.12	$383.24M —	$171.43K —	$4.15 —	$4.25 —	$383.24M —	41.60	$0.10 —
Centurion ALF	$10.65 —	+0.14	$382.73M —	$9.22K —	$10.62 —	$10.65 —	$382.73M —	31.32	$0.34 —
Barings Corporate Investors MCI	$18.68 —	-0.85	$382.42M —	$113.99K —	$18.00 —	$19.16 —	$382.42M —	11.89	$1.57 —
Nathan's Famous NATH	$93.44 —	-0.61	$382.12M —	$61.47K —	$92.81 —	$95.53 —	$382.12M —	16.83	$5.55 —
Orange County Bancorp OBT	$28.50 —	-0.52	$380.95M —	$21.15K —	$28.16 —	$28.80 —	$380.95M —	9.43	$3.02 —
Greene County Bancorp GCBC	$22.37 —	-0.36	$380.89M —	$3.41K —	$22.33 —	$22.47 —	$380.89M —	11.29	$1.98 —
BlackRock MuniYield New York Quality Fund MYN	$9.94 —	-0.1	$380.83M —	$97.01K —	$9.92 —	$9.99 —	$380.83M —	0	-$0.90 —
GeoPark GPRK	$7.37 —	+0.68	$380.76M —	$358.61K —	$7.23 —	$7.42 —	$380.76M —	11.16	$0.66 —
Colony Bankcorp CBAN	$17.88 —	-0.39	$380.39M —	$63.98K —	$17.80 —	$18.04 —	$380.39M —	11.24	$1.59 —
Berto TACO	$10.13 —	+0.06	$380.06M —	$319.43K —	$10.12 —	$10.13 —	$380.06M —	0	$0.00 —
Nature's Sunshine Products NATR	$21.55 —	-4.09	$380.05M —	$64.66K —	$21.41 —	$22.43 —	$380.05M —	26.60	$0.81 —
VAALCO Energy EGY	$3.64 —	+3.12	$379.50M —	$966.30K —	$3.57 —	$3.66 —	$379.50M —	13.48	$0.27 —
Erdene Resource Development ERDCF	$5.90 —	+3.51	$379.16M —	$3.03K —	$6.07 —	$6.17 —	$379.16M —	0	-$0.15 —
FuelCell Energy FCEL	$7.94 —	-2.7	$379.03M —	$1.81M —	$7.82 —	$8.36 —	$379.03M —	0	-$7.42 —
West Bancorporation WTBA	$22.37 —	-1.02	$378.97M —	$17.84K —	$22.35 —	$22.57 —	$378.97M —	11.77	$1.90 —
Delfi PEFDF	$0.62 —	0	$378.92M —	$10.20K —	$0.64 —	$0.64 —	$378.92M —	15.50	$0.04 —
Bed Bath & Beyond BBBY	$5.91 —	+8.24	$377.98M —	$2.21M —	$5.38 —	$5.61 —	$377.98M —	0	-$2.79 —
Calavo Growers CVGW	$21.80 —	+0.23	$377.95M —	$160.34K —	$21.11 —	$21.79 —	$377.95M —	28.22	$0.75 —
Colonial Coal CCARF	$2.07 —	+3.5	$377.17M —	$1.80K —	$2.00 —	$2.10 —	$377.17M —	0	-$0.01 —
Altimmune ALT	$3.61 —	-1.9	$376.68M —	$3.12M —	$3.60 —	$3.72 —	$376.68M —	0	-$1.07 —
Telos TLS	$5.09 —	-0.39	$375.41M —	$493.66K —	$5.03 —	$5.19 —	$375.41M —	0	-$0.41 —
Intrepid Potash IPI	$27.79 —	-0.43	$373.13M —	$57.22K —	$27.79 —	$28.33 —	$373.13M —	0	-$15.19 —
Tron Inc. TRON	$1.45 —	+3.57	$372.82M —	$1.08M —	$1.34 —	$1.46 —	$372.82M —	0	$0.00 —
Nuveen Real Asset Income and Growth Fund JRI	$13.58 —	+0.74	$372.32M —	$123.96K —	$13.50 —	$13.63 —	$372.32M —	6.68	$2.03 —
Yatsen Holding YSG	$4.65 —	+10.71	$372.26M —	$275.96K —	$3.90 —	$4.18 —	$372.26M —	0	-$0.74 —
Western Asset High Income Fund II HIX	$4.13 —	-0.48	$371.99M —	$687.36K —	$4.13 —	$4.19 —	$371.99M —	11.47	$0.36 —
BrainsWay Ltd. BWAY	$18.98 —	-0.32	$371.57M —	$46.13K —	$18.72 —	$19.29 —	$371.57M —	59.31	$0.32 —
Saratoga Inv SAR	$23.03 —	-0.56	$370.87M —	$86.53K —	$23.03 —	$23.24 —	$370.87M —	9.92	$2.32 —
USCB Financial USCB	$18.45 —	-1.34	$370.45M —	$14.41K —	$18.36 —	$18.75 —	$370.45M —	11.75	$1.57 —
Rocket Pharmaceuticals RCKT	$3.73 —	+2.41	$370.12M —	$1.94M —	$3.36 —	$3.52 —	$370.12M —	0	-$2.25 —
Isabella Bank ISBA	$50.28 —	-1.41	$370.06M —	$15.25K —	$49.81 —	$50.90 —	$370.06M —	20.43	$2.46 —
Cohen & Steers Closed-End Opportunity Fund FOF	$13.32 —	+0.45	$369.21M —	$80.62K —	$13.21 —	$13.43 —	$369.21M —	7.20	$1.85 —
Industrial Logistics Properties Trust ILPT	$5.53 —	+0.55	$368.63M —	$244.89K —	$5.46 —	$5.55 —	$368.63M —	0	-$1.35 —
Lineage Cell Therapeutics LCTX	$1.71 —	+1.18	$368.52M —	$1.08M —	$1.57 —	$1.64 —	$368.52M —	0	-$0.29 —
Luxfer LXFR	$13.77 —	-1.29	$367.96M —	$42.44K —	$13.76 —	$13.88 —	$367.96M —	22.94	$0.60 —
Bankwell Financial BWFG	$46.61 —	-0.24	$367.17M —	$33.78K —	$46.05 —	$46.86 —	$367.17M —	12.73	$3.66 —
Simulations Plus SLP	$19.60 —	+8.59	$367.03M —	$158.32K —	$18.10 —	$18.44 —	$367.03M —	0	-$3.22 —
Coronado Global Resources CODQL	$0.21 —	0	$366.17M —	$20.00K —	$0.21 —	$0.21 —	$366.17M —	0	-$0.02 —
NACCO Industries NC	$49.08 —	-0.45	$366.13M —	$4.19K —	$47.65 —	$49.08 —	$366.13M —	12.55	$3.91 —
Compass Diversified CODI	$4.86 —	+3.85	$365.65M —	$1.44M —	$4.72 —	$5.08 —	$365.65M —	0	-$0.02 —
Codere Online Luxembourg CDRO	$8.00 —	-0.62	$365.13M —	$15.49K —	$7.88 —	$8.12 —	$365.13M —	400.00	$0.02 —
Stellus Capital Inv SCM	$13.13 —	+0.31	$364.74M —	$55.38K —	$12.48 —	$12.71 —	$364.74M —	11.55	$1.09 —
TROOPS TROO	$5.02 —	+7.96	$364.49M —	$364.95K —	$2.44 —	$3.18 —	$364.49M —	0	-$0.13 —
Lifeway Foods LWAY	$23.89 —	+1.4	$363.82M —	$146.41K —	$22.86 —	$23.89 —	$363.82M —	32.28	$0.74 —
X4 Pharmaceuticals XFOR	$4.16 —	-3.26	$363.74M —	$461.47K —	$4.08 —	$4.30 —	$363.74M —	0	-$8.92 —
USANA Health Sciences USNA	$19.89 —	+0.81	$363.61M —	$69.51K —	$19.62 —	$19.98 —	$363.61M —	22.10	$0.90 —
Concrete Pumping BBCP	$6.98 —	-0.43	$363.16M —	$64.33K —	$6.96 —	$7.18 —	$363.16M —	43.62	$0.16 —
Agora API	$4.00 —	+0.76	$362.90M —	$367.11K —	$3.96 —	$4.07 —	$362.90M —	57.14	$0.07 —
XAI Octagon Floating Rate & Alternative Income Trust XFLT	$4.75 —	+2.81	$361.73M —	$815.25K —	$4.62 —	$4.75 —	$361.73M —	29.68	$0.16 —
KNOT Offshore Partners LP KNOP	$10.51 —	+0.19	$361.61M —	$111.25K —	$10.32 —	$10.47 —	$361.61M —	7.66	$1.35 —
Seeing Machines SEEMF	$0.08 —	+5.17	$361.41M —	$86.00K —	$0.07 —	$0.08 —	$361.41M —	0	-$0.01 —
National CineMedia NCMI	$3.85 —	-0.26	$361.25M —	$195.22K —	$3.84 —	$3.92 —	$361.25M —	0	-$0.16 —
B&G Foods BGS	$4.17 —	+0.48	$360.82M —	$942.44K —	$4.50 —	$4.64 —	$360.82M —	0	-$3.16 —
Citizens & Northern CZNC	$20.26 —	-0.49	$360.72M —	$37.13K —	$20.17 —	$20.49 —	$360.72M —	11.57	$1.75 —
MBIA MBI	$7.13 —	+1.28	$360.02M —	$176.48K —	$6.98 —	$7.18 —	$360.02M —	0	-$3.59 —
Acacia Research ACTG	$3.55 —	0	$359.80M —	$86.94K —	$3.72 —	$3.76 —	$359.80M —	62.16	$0.06 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND	$3.66 —	+2.52	$359.61M —	$61.78K —	$3.57 —	$3.62 —	$359.61M —	14.43	$0.25 —
The Oncology Institute TOI	$3.96 —	0	$359.09M —	$1.41M —	$3.60 —	$3.75 —	$359.09M —	0	-$0.64 —
RBB Bancorp RBB	$20.81 —	-0.9	$358.99M —	$38.03K —	$20.77 —	$21.23 —	$358.99M —	13.96	$1.49 —
Jack in the Box JACK	$18.98 —	-2.82	$358.66M —	$564.86K —	$18.96 —	$19.54 —	$358.66M —	0	-$4.24 —
Delcath Systems DCTH	$10.29 —	-0.2	$358.43M —	$196.55K —	$10.04 —	$10.25 —	$358.43M —	338.33	$0.03 —
ATN ATNI	$23.06 —	+3.78	$358.09M —	$53.48K —	$22.50 —	$23.75 —	$358.09M —	0	-$0.92 —
Rimini Street RMNI	$3.87 —	+0.26	$358.04M —	$147.61K —	$3.81 —	$3.91 —	$358.04M —	8.23	$0.47 —
Ready Capital RC	$2.10 —	-0.91	$357.90M —	$3.92M —	$2.15 —	$2.21 —	$357.90M —	0	-$1.76 —
BlackRock Income Trust BKT	$11.05 —	+0.18	$357.90M —	$262.99K —	$11.02 —	$11.10 —	$357.90M —	12.41	$0.89 —
Domo DOMO	$7.96 —	+1.02	$357.38M —	$563.21K —	$8.54 —	$8.75 —	$357.38M —	0	-$1.71 —
Morgan Stanley Emerging Markets Domestic Debt Fund EDD	$5.53 —	+0.73	$356.44M —	$392.16K —	$5.47 —	$5.54 —	$356.44M —	9.21	$0.60 —
Wabash National WNC	$8.94 —	+3.35	$356.16M —	$243.68K —	$8.64 —	$8.78 —	$356.16M —	0.00069	$12.54K —
Steppe Gold STPGF	$1.45 —	+4.32	$355.22M —	$6.44K —	$1.40 —	$1.44 —	$355.22M —	20.07	$0.07 —
The E.W. Scripps Company SSP	$3.68 —	+1.52	$355.21M —	$456.73K —	$3.85 —	$4.02 —	$355.21M —	0	-$0.43 —
Northern Superior Resources NSUPF	$1.90 —	+3.83	$354.64M —	$740.00 —	$1.84 —	$1.90 —	$354.64M —	0	-$0.07 —
DWS Municipal Income Trust KTF	$9.05 —	+0.48	$354.51M —	$159.69K —	$9.03 —	$9.09 —	$354.51M —	0	-$0.15 —
Northwest Biotherapeutics NWBO	$0.27 —	+2.44	$354.36M —	$2.14M —	$0.22 —	$0.24 —	$354.36M —	0	-$0.06 —
BlackRock Energy and Resources Trust BGR	$13.51 —	+1.2	$352.73M —	$89.46K —	$13.38 —	$13.53 —	$352.73M —	1351.00	$0.01 —
Titan Machinery TITN	$15.84 —	+2.69	$352.70M —	$15.29K —	$15.00 —	$15.16 —	$352.70M —	0	-$2.72 —
Palisade Bio PALI	$1.90 —	-4.84	$352.12M —	$6.85M —	$2.35 —	$2.64 —	$352.12M —	0	-$2.07 —
Western Asset High Income Opportunity Fund HIO	$3.70 —	-0.27	$351.87M —	$1.52M —	$3.68 —	$3.74 —	$351.87M —	13.21	$0.28 —
Chatham Lodging Trust CLDT	$6.80 —	-0.43	$351.40M —	$283.41K —	$6.93 —	$7.03 —	$351.40M —	693.00	$0.01 —
Nuveen New York Quality Municipal Income Fund NAN	$11.29 —	+0.91	$350.48M —	$169.86K —	$11.16 —	$11.29 —	$350.48M —	0	-$0.75 —
Endava DAVA	$6.44 —	-1.83	$349.87M —	$586.00K —	$6.39 —	$6.60 —	$349.87M —	28.00	$0.23 —
Innovative Aerosystems ISSC	$19.68 —	+1.39	$349.37M —	$447.08K —	$19.21 —	$19.82 —	$349.37M —	22.36	$0.88 —
John Hancock Preferred Income Fund II HPF	$16.15 —	+0.37	$349.17M —	$31.84K —	$16.07 —	$16.23 —	$349.17M —	11.87	$1.36 —
Silver Tiger Metals SLVTF	$0.69 —	-9.34	$348.76M —	$231.90K —	$0.69 —	$0.72 —	$348.76M —	0	-$0.01 —
Aura Biosciences AURA	$5.07 —	+0.55	$348.63M —	$365.24K —	$5.30 —	$5.69 —	$348.63M —	0	-$1.91 —
Regulus Resources RGLSF	$2.75 —	0	$347.74M —	$6.85K —	$2.63 —	$2.82 —	$347.74M —	0	-$0.02 —
Virtus Convertible & Income Fund NCV	$15.35 —	-0.32	$346.81M —	$108.48K —	$15.35 —	$15.49 —	$346.81M —	1.32	$11.58 —
Silver Mines SLVMF	$0.13 —	+6.65	$344.96M —	$45.00K —	$0.16 —	$0.19 —	$344.96M —	0	$0.00 —
Tivan TNGZF	$0.15 —	-9.4	$343.79M —	$15.00K —	$0.16 —	$0.16 —	$343.79M —	0	$0.00 —
Armanino Foods of Distinction AMNF	$11.05 —	-0.9	$343.63M —	$779.00 —	$10.99 —	$11.04 —	$343.63M —	40.92	$0.27 —
Materialise MTLS	$5.65 —	-0.9	$343.45M —	$261.42K —	$5.51 —	$5.64 —	$343.45M —	61.22	$0.09 —
Arqit Quantum ARQQ	$28.41 —	+1.9	$343.40M —	$316.22K —	$21.69 —	$22.46 —	$343.40M —	0	-$2.57 —
Farmers & Merchants Bancorp FMAO	$24.90 —	-0.32	$342.37M —	$11.85K —	$24.50 —	$25.36 —	$342.37M —	10.68	$2.33 —
CytoDyn CYDY	$0.27 —	+3.98	$341.78M —	$886.27K —	$0.26 —	$0.29 —	$341.78M —	0	-$0.02 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}