Oops




$2.54T
시가 총액
$65.72B
총 거래량
BTC 51.84%   •   ETH 14.66%
지배력

결과 페이지 41 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19228)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Invesco California Value Municipal Income Trust  VCV $9.75 —
-0.31
$466.93M — $133.22K — $9.75 — $9.85 — $466.93M — 75.00 $0.13 —
Talkspace  TALK $2.75 —
-1.79
$466.63M — $717.87K — $2.68 — $2.81 — $466.63M — 0 -$0.08 —
Stoneridge  SRI $16.86 —
+3.25
$466.54M — $102.09K — $16.32 — $16.9 — $466.54M — 0 -$0.14 —
Beyond Meat  BYND $7.19 —
-0.14
$466.52M — $2.45M — $7.07 — $7.65 — $466.52M — 0 -$5.18 —
ZimVie  ZIMV $17.02 —
+0.24
$464.45M — $233.58K — $16.83 — $17.24 — $464.45M — 0 -$1.92 —
Skeena Resources  SKE $5.11 —
-0.78
$463.96M — $334.59K — $5.06 — $5.37 — $463.96M — 0 -$0.94 —
Oppenheimer  OPY $44.82 —
-0.69
$462.95M — $11.28K — $44.64 — $45.53 — $462.95M — 11.98 $3.74 —
First Financial  THFF $39.17 —
+0.56
$462.76M — $28.66K — $39.14 — $39.6 — $462.76M — 8.36 $4.68 —
Runway Growth Finance  RWAY $11.72 —
-0.09
$462.22M — $357.61K — $11.7 — $11.76 — $462.22M — 10.75 $1.09 —
Editas Medicine  EDIT $5.62 —
-4.58
$462.18M — $1.74M — $5.59 — $5.94 — $462.18M — 0 -$2.07 —
S4 Capital  SCPPF $0.77 —
+4.59
$462.01M — $605 — $0.77 — $0.77 — $462.01M — 0 -$0.01 —
LSI Industries  LYTS $15.85 —
+0.38
$461.71M — $57.72K — $15.72 — $15.99 — $461.71M — 17.22 $0.92 —
Travere Therapeutics  TVTX $6.06 —
-9.42
$461.34M — $1.32M — $6.03 — $6.67 — $461.34M — 0 -$5.41 —
Crawford & Company  CRD-B $9.4 —
+0.86
$460.96M — $8.26K — $9.19 — $9.4 — $460.96M — 20.88 $0.45 —
Crawford & Company  CRD-A $9.35 —
+0.11
$460.96M — $38.35K — $9.29 — $9.46 — $460.96M — 20.77 $0.45 —
Youdao  DAO $3.71 —
-5.84
$460.83M — $161.83K — $3.71 — $3.95 — $460.83M — 0 -$0.63 —
MainStay MacKay DefinedTerm Municipal Opportunities Fund  MMD $16.5 —
+0.86
$460.79M — $42.32K — $16.36 — $16.5 — $460.79M — 23.23 $0.71 —
Nkarta  NKTX $6.53 —
-4.25
$460.15M — $496.55K — $6.48 — $6.88 — $460.15M — 0 -$2.35 —
Greatview Aseptic Packaging Company  GRVWF $0.33 —
+6.21
$459.94M — $8K — $0.33 — $0.33 — $459.94M — 16.25 $0.02 —
Bannerman Energy  BNNLF $3.01 —
+1.62
$459.75M — $102.04K — $2.9 — $3.06 — $459.75M — 0 -$0.04 —
Invesco Mortgage Capital  IVR $9.41 —
+0.11
$459.45M — $664.8K — $9.32 — $9.41 — $459.45M — 0 -$0.75 —
Maui Land & Pineapple Company  MLP $23.3 —
+1.22
$458.77M — $41.69K — $22.54 — $23.45 — $458.77M — 0 -$0.15 —
Voyager Therapeutics  VYGR $8.43 —
-2.32
$458.54M — $529.99K — $8.35 — $8.67 — $458.54M — 0 -$0.17 —
Northeast Bank  NBN $57.44 —
+2.01
$458.24M — $19.32K — $56.32 — $57.44 — $458.24M — 7.89 $7.28 —
Applied Optoelectronics  AAOI $11.73 —
+4.41
$456.2M — $1.8M — $11.08 — $11.79 — $456.2M — 0 -$1.75 —
PlayAGS  AGS $11.56 —
0
$456.09M — $381.49K — $11.5 — $11.65 — $456.09M — 96.33 $0.12 —
Del Taco Restaurants  TACO $12.51 —
0
$455.89M — $567.3K — $12.5 — $12.51 — $455.89M — 23.03 $0.54 —
CI&T  CINT $3.39 —
+0.3
$455.66M — $56.27K — $3.34 — $3.4 — $455.66M — 17.84 $0.19 —
Chatham Lodging Trust  CLDT $9.02 —
-0.44
$455.47M — $192.98K — $8.97 — $9.1 — $455.47M — 0 -$0.12 —
Holley  HLLY $3.85 —
-1.53
$455.14M — $298.33K — $3.81 — $3.94 — $455.14M — 25.66 $0.15 —
Knight Therapeutics  KHTRF $4.39 —
+0.92
$454.92M — $16.92K — $4.39 — $4.39 — $454.92M — 0 -$0.12 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $6.66 —
+1.68
$454.88M — $212.41K — $6.52 — $6.7 — $454.88M — 0 -$0.96 —
Golden Star Resources  GSS $3.9 —
+0.26
$454.32M — $2.44M — $3.88 — $3.91 — $454.32M — 0 -$0.08 —
Village Super Market  VLGEA $30.63 —
-0.62
$452.81M — $17.81K — $30.42 — $31 — $452.81M — 8.70 $3.52 —
Theravance Biopharma  TBPH $9.29 —
-3.23
$451.8M — $278.15K — $9.26 — $9.75 — $451.8M — 0 -$0.89 —
SES AI Corporation  SES $1.26 —
-0.79
$449.84M — $504.34K — $1.22 — $1.32 — $449.84M — 0 -$0.17 —
BlackRock MuniVest Fund  MVF $7.09 —
0
$449.83M — $297.05K — $7.07 — $7.1 — $449.83M — 28.35 $0.25 —
South Plains Financial  SPFI $27.39 —
+1.44
$449.73M — $188.75K — $27.01 — $27.72 — $449.73M — 7.34 $3.73 —
Consolidated Water  CWCO $28.37 —
+1.5
$449.07M — $107.88K — $27.64 — $28.46 — $449.07M — 13.50 $2.1 —
Mereo BioPharma  MREO $3.2 —
-2.14
$448.87M — $439.24K — $3.09 — $3.27 — $448.87M — 0 -$0.15 —
The Gabelli Utility Trust  GUT $5.95 —
-0.83
$448.45M — $310.06K — $5.67 — $6.01 — $448.45M — 0 -$0.14 —
DroneShield  DRSHF $0.6199 —
-1.59
$448.36M — $10.57K — $0.5999 — $0.66 — $448.36M — 62.00 $0.01 —
Sonida Senior Living  SNDA $32.36 —
-0.74
$448.33M — $9.53K — $31.9 — $32.86 — $448.33M — 0 -$4.45 —
Chegg  CHGG $4.38 —
-4.78
$447.71M — $4.11M — $4.37 — $4.56 — $447.71M — 33.69 $0.13 —
GrafTech  EAF $1.74 —
-2.25
$447.47M — $2.2M — $1.68 — $1.81 — $447.47M — 0 -$1.08 —
Esperion Therapeutics  ESPR $2.36 —
-8.88
$447.13M — $8.2M — $2.33 — $2.6 — $447.13M — 0 -$0.9 —
RCI Hospitality  RICK $47.92 —
-0.89
$446.86M — $60.8K — $47.71 — $48.38 — $446.86M — 23.49 $2.04 —
The Manitowoc Company  MTW $12.56 —
-0.16
$446.39M — $251.07K — $12.48 — $12.67 — $446.39M — 16.74 $0.75 —
Latham  SWIM $3.86 —
+0.26
$446.11M — $127.41K — $3.82 — $4.01 — $446.11M — 96.50 $0.04 —
Seneca Foods  SENEA $62.29 —
-1.14
$445.46M — $17.04K — $62.03 — $63.37 — $445.46M — 8.12 $7.67 —
First Trust MLP and Energy Income Fund  FEI $9.83 —
+0.2
$444.6M — $99.89K — $9.72 — $9.85 — $444.6M — 16.94 $0.58 —
Funko  FNKO $8.29 —
-1.89
$444.33M — $397.96K — $8.09 — $8.41 — $444.33M — 0 -$2.47 —
ITM Power  ITMPF $0.7199 —
+0.78
$444.22M — $4.3K — $0.6899 — $0.7199 — $444.22M — 0 -$0.13 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.93 —
-0.17
$444.01M — $32.12K — $11.92 — $11.96 — $444.01M — 0 -$0.24 —
Yiren Digital  YRD $5.01 —
-0.6
$443.95M — $75.94K — $4.95 — $5.1 — $443.95M — 1.55 $3.22 —
Fate Therapeutics  FATE $3.9 —
-5.8
$443.94M — $1.34M — $3.88 — $4.18 — $443.94M — 0 -$1.92 —
TMC the metals company  TMC $1.38 —
-1.43
$442.3M — $1.08M — $1.38 — $1.44 — $442.3M — 0 -$0.26 —
The RealReal  REAL $4.17 —
-4.14
$441.89M — $1.57M — $4.16 — $4.44 — $441.89M — 0 -$1.12 —
Lands' End  LE $14.03 —
-0.28
$441.83M — $76.04K — $13.91 — $14.32 — $441.83M — 0 -$4.09 —
Clover Health Investments  CLOV $0.89 —
-4.7
$441.83M — $6.8M — $0.89 — $0.93 — $441.83M — 0 -$0.32 —
Donegal  DGICA $13.35 —
+0.15
$441.62M — $41.29K — $13.23 — $13.39 — $441.62M — 83.43 $0.16 —
BlackRock Municipal Income Trust  BFK $10.07 —
+0.2
$441.62M — $70.35K — $10.05 — $10.09 — $441.62M — 67.13 $0.15 —
John Hancock Preferred Income Fund  HPI $16.58 —
-0.06
$440.78M — $41.46K — $16.48 — $16.66 — $440.78M — 552.66 $0.03 —
Biomea Fusion  BMEA $12.24 —
-4.23
$439.96M — $537.18K — $12.17 — $12.85 — $439.96M — 0 -$3.55 —
Nuveen Taxable Municipal Income Fund  NBB $14.96 —
0
$439.75M — $38.97K — $14.93 — $15.03 — $439.75M — 0 -$1.83 —
Willdan  WLDN $31.8 —
+0.19
$439.38M — $71.26K — $31.1 — $32.14 — $439.38M — 33.82 $0.94 —
Nuveen Preferred and Income Term Fund  JPI $19.25 —
+0.05
$438.37M — $17.8K — $19.22 — $19.26 — $438.37M — 0 -$1.78 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $7.72 —
+0.39
$437.41M — $195.88K — $7.65 — $7.73 — $437.41M — 0 -$0.79 —
Methode Electronics  MEI $12.35 —
+0.65
$437.07M — $204.22K — $12.23 — $12.53 — $437.07M — 0 -$1.63 —
Argonaut Gold  ARNGF $0.34 —
+6.37
$436.93M — $442.28K — $0.33 — $0.34 — $436.93M — 0 -$0.26 —
Galiano Gold  GAU $1.69 —
+3.05
$436.74M — $1.56M — $1.65 — $1.75 — $436.74M — 28.16 $0.06 —
Diamond Hill Inv  DHIL $156.95 —
+0.61
$435.21M — $27.48K — $154.5 — $157.33 — $435.21M — 10.64 $14.74 —
Viridien  CGGYY $0.5699 —
0
$435.18M — $2K — $0.5699 — $0.5699 — $435.18M — 0 $0 —
Boston Omaha  BOC $13.8 —
+0.07
$434.14M — $172.38K — $13.64 — $13.94 — $434.14M — 0 -$0.21 —
Willis Lease Finance  WLFC $65.86 —
+2.63
$432.87M — $17.37K — $64.53 — $66.11 — $432.87M — 7.58 $8.68 —
Vishay Precision  VPG $32.41 —
-0.86
$432.8M — $53.01K — $32.17 — $32.94 — $432.8M — 17.90 $1.81 —
The Shyft  SHYF $12.58 —
+1.21
$432.43M — $219.7K — $12.28 — $12.61 — $432.43M — 0 $0 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $9.75 —
+1.56
$432.36M — $176.43K — $9.54 — $9.96 — $432.36M — 13.00 $0.75 —
Pulse Biosciences  PLSE $7.81 —
-1.01
$431.31M — $170.17K — $7.61 — $7.96 — $431.31M — 0 -$0.8 —
CNB Financial  CCNE $20.53 —
+0.39
$431.2M — $33.1K — $20.5 — $20.67 — $431.2M — 8.66 $2.37 —
Tellurian  TELL $0.52 —
-1.11
$430.99M — $26.04M — $0.51 — $0.56 — $430.99M — 0 -$0.3 —
BlackRock MuniAssets Fund  MUA $11.19 —
+0.36
$430.21M — $83.85K — $11.17 — $11.23 — $430.21M — 58.89 $0.19 —
Hudson  HDSN $9.44 —
+1.51
$429.62M — $220.28K — $9.19 — $9.45 — $429.62M — 9.73 $0.97 —
Cardlytics  CDLX $8.79 —
-5.18
$428.8M — $831.17K — $8.76 — $9.25 — $428.8M — 0 -$4.66 —
Hippo  HIPO $17.54 —
+1.15
$428.5M — $149.47K — $17.26 — $18.03 — $428.5M — 0 -$10.04 —
Peapack-Gladstone Financial  PGC $24.04 —
+1.22
$427.1M — $94.49K — $23.73 — $24.34 — $427.1M — 11.02 $2.18 —
The Lovesac Company  LOVE $27.56 —
+1.06
$426.9M — $196.87K — $26.92 — $27.62 — $426.9M — 19.00 $1.45 —
Xperi  XPER $9.42 —
-3.68
$425.3M — $403.48K — $9.35 — $9.84 — $425.3M — 0 -$2.71 —
Build-A-Bear Workshop  BBW $30.12 —
+0.57
$424.9M — $186.97K — $29.8 — $30.76 — $424.9M — 8.25 $3.65 —
Calamos Global Dynamic Income Fund  CHW $6.65 —
+0.3
$424.7M — $123.62K — $6.64 — $6.69 — $424.7M — 14.14 $0.47 —
Zhihu  ZH $4.25 —
+8.42
$424.61M — $1.15M — $3.95 — $4.35 — $424.61M — 0 -$1.17 —
Applied Energetics  AERG $1.99 —
-2.93
$424.47M — $125.25K — $1.97 — $2.03 — $424.47M — 0 -$0.03 —
MYT Netherlands Parent B.V  MYTE $5 —
+2.04
$424.45M — $104.5K — $4.63 — $5.06 — $424.45M — 0 -$0.32 —
Aker Carbon Capture ASA  AKCCF $0.67 —
-4.29
$423.86M — $14.86K — $0.66 — $0.8 — $423.86M — 0 -$0.03 —
Xponential Fitness  XPOF $8.8 —
-1.9
$422.37M — $1.04M — $8.52 — $8.96 — $422.37M — 13.75 $0.64 —
Grayscale Bitcoin Cash Trust  BCHG $13.28 —
+3.43
$422.01M — $320K — $12.88 — $13.68 — $422.01M — 0 $0 —
PGIM High Yield Bond Fund  ISD $12.66 —
-0.08
$421.03M — $64.01K — $12.66 — $12.7 — $421.03M — 20.75 $0.61 —
Bar Harbor Bankshares  BHB $27.57 —
+1.06
$419.96M — $46.55K — $26.48 — $27.71 — $419.96M — 10.02 $2.75 —
Evolv  EVLV $2.69 —
-1.82
$419.87M — $874.52K — $2.68 — $2.77 — $419.87M — 0 -$0.59 —
NewLake Capital Partners  NLCP $20.09 —
-2.39
$419.57M — $95.3K — $19.56 — $20.6 — $419.57M — 16.46 $1.22 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.