홈
주식

결과 페이지 41 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nuveen Real Asset Income and Growth Fund JRI	$13.57 —	+0.52	$372.04M —	$22.34K —	$13.46 —	$13.62 —	$372.04M —	6.68	$2.03 —
Nano Dimension NNDM	$1.70 —	+1.99	$371.91M —	$924.68K —	$1.66 —	$1.72 —	$371.91M —	0	-$0.33 —
Jack in the Box JACK	$19.65 —	+0.98	$371.32M —	$409.57K —	$18.88 —	$19.98 —	$371.32M —	0	-$4.24 —
Oatly Group AB OTLY	$12.24 —	+0.82	$371.20M —	$17.63K —	$11.96 —	$12.30 —	$371.20M —	0	-$7.40 —
Lifeway Foods LWAY	$24.32 —	+0.85	$370.43M —	$17.94K —	$23.57 —	$24.53 —	$370.43M —	32.87	$0.74 —
Aldebaran Resources ADBRF	$2.18 —	+1.87	$370.41M —	$10.72K —	$2.14 —	$2.49 —	$370.41M —	0	-$0.04 —
Nova Minerals NVAAF	$0.90 —	+20	$369.73M —	$1.00K —	$0.90 —	$0.90 —	$369.73M —	0	-$0.05 —
Industrial Logistics Properties Trust ILPT	$5.53 —	+0.91	$368.63M —	$446.67K —	$5.44 —	$5.57 —	$368.63M —	0	-$1.35 —
Ocugen OCGN	$1.18 —	+0.85	$368.54M —	$924.82K —	$1.16 —	$1.20 —	$368.54M —	0	-$0.22 —
Kingsway Financial Services KFS	$12.88 —	-0.85	$368.53M —	$9.61K —	$12.85 —	$13.00 —	$368.53M —	0	-$0.43 —
USANA Health Sciences USNA	$20.08 —	+1.41	$367.08M —	$32.29K —	$19.84 —	$20.14 —	$367.08M —	22.31	$0.90 —
TechTarget TTGT	$5.05 —	-2.51	$364.40M —	$60.29K —	$5.00 —	$5.20 —	$364.40M —	0	-$14.39 —
Forum Energy FET	$30.56 —	+0.79	$363.76M —	$25.28K —	$30.07 —	$30.75 —	$363.76M —	0	-$9.38 —
Orange County Bancorp OBT	$27.19 —	-0.22	$363.44M —	$5.70K —	$27.19 —	$28.21 —	$363.44M —	9.00	$3.02 —
Goldquest Mining GDQMF	$1.04 —	+1.96	$362.62M —	$900.00 —	$1.04 —	$1.04 —	$362.62M —	0	-$0.01 —
Cohen & Steers Closed-End Opportunity Fund FOF	$13.08 —	+0.97	$362.44M —	$46.55K —	$12.92 —	$13.13 —	$362.44M —	7.06	$1.85 —
Owlet OWLT	$13.08 —	+0.93	$360.75M —	$59.88K —	$12.70 —	$13.38 —	$360.75M —	0	-$2.81 —
VAALCO Energy EGY	$3.46 —	+0.29	$360.73M —	$277.29K —	$3.44 —	$3.50 —	$360.73M —	12.81	$0.27 —
Autolus Therapeutics AUTL	$1.35 —	-2.52	$360.62M —	$1.51M —	$1.32 —	$1.40 —	$360.62M —	0	-$0.83 —
Bakkt BKKT	$14.99 —	-2.44	$360.46M —	$495.91K —	$14.59 —	$15.76 —	$360.46M —	0	-$5.71 —
NACCO Industries NC	$48.30 —	-0.31	$360.32M —	$2.96K —	$47.91 —	$48.30 —	$360.32M —	12.35	$3.91 —
BlackRock Income Trust BKT	$11.12 —	0	$360.17M —	$44.21K —	$11.06 —	$11.17 —	$360.17M —	12.49	$0.89 —
Nature's Sunshine Products NATR	$20.40 —	-0.05	$359.77M —	$18.71K —	$20.36 —	$20.82 —	$359.77M —	25.18	$0.81 —
Western Asset High Income Opportunity Fund HIO	$3.78 —	+0.6	$359.72M —	$217.77K —	$3.74 —	$3.79 —	$359.72M —	14.54	$0.26 —
USCB Financial USCB	$17.89 —	-0.45	$359.20M —	$2.81K —	$17.76 —	$18.15 —	$359.20M —	11.39	$1.57 —
Tivan TNGZF	$0.16 —	+6.67	$358.98M —	$15.00K —	$0.16 —	$0.16 —	$358.98M —	0	$0.00 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND	$3.60 —	+1.98	$358.62M —	$11.24K —	$3.56 —	$3.63 —	$358.62M —	13.84	$0.26 —
Nuveen New York Quality Municipal Income Fund NAN	$11.55 —	-0.07	$358.46M —	$18.45K —	$11.53 —	$11.55 —	$358.46M —	0	-$0.75 —
Bankwell Financial BWFG	$45.45 —	-0.55	$358.03M —	$8.22K —	$45.43 —	$45.98 —	$358.03M —	12.41	$3.66 —
Citizens & Northern CZNC	$20.10 —	0	$357.87M —	$9.76K —	$20.01 —	$20.14 —	$357.87M —	11.48	$1.75 —
B&G Foods BGS	$4.46 —	+0.34	$357.22M —	$319.36K —	$4.43 —	$4.50 —	$357.22M —	0	-$3.16 —
DWS Municipal Income Trust KTF	$9.11 —	+0.22	$356.86M —	$95.35K —	$9.08 —	$9.11 —	$356.86M —	0	-$0.15 —
Talon Metals TLOFF	$0.30 —	+8.73	$356.74M —	$254.98K —	$0.28 —	$0.30 —	$356.74M —	0	$0.00 —
Concord New Energy CWPWF	$0.04 —	-56.41	$356.35M —	$20.00K —	$0.04 —	$0.04 —	$356.35M —	3.50	$0.01 —
Acacia Research ACTG	$3.68 —	+0.1	$355.31M —	$42.42K —	$3.64 —	$3.69 —	$355.31M —	61.39	$0.06 —
John Hancock Preferred Income Fund II HPF	$16.34 —	+0.31	$353.28M —	$24.67K —	$16.23 —	$16.35 —	$353.28M —	12.01	$1.36 —
BlackRock Energy and Resources Trust BGR	$13.53 —	+1.5	$353.25M —	$43.61K —	$13.31 —	$13.53 —	$353.25M —	1353.00	$0.01 —
Cross Country Healthcare CCRN	$10.77 —	-1	$352.85M —	$87.40K —	$10.75 —	$10.99 —	$352.85M —	0	-$0.49 —
Calavo Growers CVGW	$19.74 —	+4.94	$352.42M —	$189.90K —	$19.00 —	$19.84 —	$352.42M —	26.32	$0.75 —
Stellus Capital Inv SCM	$12.17 —	+1.42	$352.29M —	$147.55K —	$11.94 —	$12.18 —	$352.29M —	11.16	$1.09 —
Wabash National WNC	$8.60 —	+0.58	$352.07M —	$103.18K —	$8.46 —	$8.65 —	$352.07M —	0.00068	$12.54K —
Morgan Stanley Emerging Markets Domestic Debt Fund EDD	$5.46 —	+0.74	$351.94M —	$231.66K —	$5.40 —	$5.48 —	$351.94M —	9.10	$0.60 —
Faraday Copper CPPKF	$1.38 —	+0.73	$351.84M —	$100.00 —	$1.38 —	$1.38 —	$351.84M —	0	-$0.09 —
XAI Octagon Floating Rate & Alternative Income Trust XFLT	$4.61 —	+0.31	$351.42M —	$311.86K —	$4.58 —	$4.64 —	$351.42M —	23.07	$0.20 —
Rimini Street RMNI	$3.79 —	-0.91	$351.11M —	$47.99K —	$3.76 —	$3.83 —	$351.11M —	8.07	$0.47 —
Valhi VHI	$12.31 —	-2.85	$348.40M —	$3.67K —	$12.31 —	$12.38 —	$348.40M —	18.93	$0.65 —
Midland States Bancorp MSBI	$16.13 —	-0.98	$347.63M —	$35.68K —	$16.07 —	$16.46 —	$347.63M —	0	-$7.38 —
Putnam Premier Income Trust PPT	$3.63 —	+0.14	$347.39M —	$80.10K —	$3.60 —	$3.64 —	$347.39M —	13.98	$0.26 —
KNOT Offshore Partners LP KNOP	$9.90 —	-0.6	$345.88M —	$62.47K —	$9.84 —	$9.96 —	$345.88M —	12.69	$0.78 —
Gladstone Land LAND	$9.28 —	+0.98	$345.84M —	$183.63K —	$9.18 —	$9.30 —	$345.84M —	0	-$0.39 —
Chatham Lodging Trust CLDT	$6.82 —	+0.59	$345.83M —	$42.05K —	$6.79 —	$6.83 —	$345.83M —	682.00	$0.01 —
G. Willi-Food WILC	$24.82 —	+0.85	$345.58M —	$68.06K —	$24.82 —	$25.06 —	$345.58M —	11.93	$2.08 —
Clinuvel Pharmaceuticals Limited CLVLY	$6.85 —	-2.28	$345.12M —	$100.00 —	$6.85 —	$6.85 —	$345.12M —	14.89	$0.46 —
Endava DAVA	$6.35 —	0	$344.98M —	$301.02K —	$6.24 —	$6.40 —	$344.98M —	28.86	$0.22 —
Smart Share Global EM	$1.36 —	+1.49	$344.89M —	$102.72K —	$1.33 —	$1.36 —	$344.89M —	0	-$0.01 —
Virtus Convertible & Income Fund NCV	$15.25 —	+0.81	$344.62M —	$65.86K —	$15.15 —	$15.27 —	$344.62M —	1.31	$11.58 —
Highland Funds I - Highland Opportunities and Income Fund HFRO	$6.22 —	+2.47	$344.28M —	$77.80K —	$6.03 —	$6.26 —	$344.28M —	0	-$0.68 —
abrdn Global Premier Properties Fund AWP	$3.97 —	+1.27	$344.11M —	$140.98K —	$3.93 —	$3.98 —	$344.11M —	7.63	$0.52 —
RBB Bancorp RBB	$19.95 —	-0.03	$344.07M —	$10.33K —	$19.66 —	$20.00 —	$344.07M —	13.38	$1.49 —
MVB Financial MVBF	$27.00 —	+0.15	$343.75M —	$28.09K —	$26.95 —	$27.11 —	$343.75M —	11.02	$2.45 —
GrafTech EAF	$13.29 —	+3.1	$343.15M —	$24.47K —	$12.62 —	$13.50 —	$343.15M —	0	-$7.90 —
Contango Ore CTGO	$22.93 —	+0.28	$343.05M —	$31.69K —	$22.70 —	$23.07 —	$343.05M —	120.65	$0.19 —
Xerox XRX	$2.67 —	-2.01	$342.51M —	$1.31M —	$2.67 —	$2.75 —	$342.51M —	0	-$7.87 —
HCM III HCMA	$10.14 —	0	$342.06M —	$1.23K —	$10.14 —	$10.14 —	$342.06M —	0	$0.00 —
Farmers & Merchants Bancorp FMAO	$24.86 —	-1.31	$341.82M —	$8.19K —	$24.14 —	$25.27 —	$341.82M —	10.66	$2.33 —
Mayville Engineering Company MEC	$16.77 —	-0.18	$340.74M —	$31.24K —	$16.61 —	$16.98 —	$340.74M —	28.91	$0.58 —
Pioneer Bancorp PBFS	$13.46 —	+0.3	$340.64M —	$2.35K —	$13.26 —	$13.46 —	$340.64M —	18.69	$0.72 —
Pyxis Oncology PYXS	$5.47 —	+2.43	$340.59M —	$503.78K —	$5.27 —	$5.55 —	$340.59M —	0	-$1.58 —
Simulations Plus SLP	$16.92 —	-1.23	$340.55M —	$91.89K —	$16.80 —	$17.27 —	$340.55M —	0	-$3.15 —
Quanterix QTRX	$7.27 —	+0.55	$339.59M —	$476.77K —	$7.16 —	$7.39 —	$339.59M —	0	-$2.34 —
FRMO FRMO	$7.70 —	+1.32	$338.98M —	$300.00 —	$7.70 —	$7.70 —	$338.98M —	64.16	$0.12 —
Avalo Therapeutics AVTX	$18.68 —	-1.63	$338.74M —	$36.80K —	$18.39 —	$19.13 —	$338.74M —	0	-$13.41 —
Thesis Gold THSGF	$1.27 —	+5.83	$338.68M —	$194.00 —	$1.27 —	$1.27 —	$338.68M —	0	-$0.01 —
Rocket Pharmaceuticals RCKT	$3.12 —	+0.81	$338.19M —	$476.87K —	$3.05 —	$3.15 —	$338.19M —	0	-$2.25 —
Aldeyra Therapeutics ALDX	$5.62 —	+6.84	$338.11M —	$901.01K —	$5.23 —	$5.65 —	$338.11M —	0	-$0.73 —
Entrée Resources ERLFF	$1.62 —	+2.53	$336.80M —	$600.00 —	$1.62 —	$1.62 —	$336.80M —	0	-$0.05 —
BlackRock MuniYield Michigan Quality Fund MIY	$11.62 —	-0.09	$336.57M —	$26.44K —	$11.60 —	$11.65 —	$336.57M —	0	-$0.71 —
Unit UNTC	$33.95 —	+1.15	$335.06M —	$3.19K —	$33.56 —	$34.00 —	$335.06M —	5.03	$6.74 —
Delcath Systems DCTH	$9.48 —	+2.71	$334.77M —	$296.35K —	$9.15 —	$9.55 —	$334.77M —	316.00	$0.03 —
Intrepid Potash IPI	$24.93 —	-0.4	$334.73M —	$16.41K —	$24.90 —	$25.07 —	$334.73M —	0	-$15.19 —
Steppe Gold STPGF	$1.30 —	+4.84	$334.56M —	$13.51K —	$1.25 —	$1.30 —	$334.56M —	18.57	$0.07 —
The Taiwan Fund TWN	$54.61 —	+2.73	$333.31M —	$16.53K —	$53.32 —	$54.91 —	$333.31M —	4.58	$11.92 —
Luxfer LXFR	$12.47 —	+0.4	$333.22M —	$15.46K —	$12.35 —	$12.48 —	$333.22M —	20.78	$0.60 —
Zhihu ZH	$3.71 —	0	$332.76M —	$83.54K —	$3.71 —	$3.83 —	$332.76M —	17.66	$0.21 —
SOPHiA GENETICS SA SOPH	$4.90 —	+1.87	$332.45M —	$37.67K —	$4.76 —	$4.95 —	$332.45M —	0	-$1.12 —
Cerus Corporation CERS	$1.73 —	-2.25	$332.31M —	$498.01K —	$1.69 —	$1.77 —	$332.31M —	0	-$0.08 —
X4 Pharmaceuticals XFOR	$3.78 —	-0.42	$330.85M —	$174.13K —	$3.71 —	$3.86 —	$330.85M —	0	-$8.92 —
Liberty All-Star Growth Fund ASG	$5.34 —	+0.53	$330.75M —	$168.93K —	$5.32 —	$5.36 —	$330.75M —	9.53	$0.56 —
Haymaker Acquisition Corp. 4 HYAC	$11.33 —	0	$330.56M —	$73.65K —	$11.33 —	$11.33 —	$330.56M —	37.76	$0.30 —
NexPoint Real Estate Finance NREF	$14.52 —	+0.55	$330.48M —	$13.49K —	$14.37 —	$14.52 —	$330.48M —	4.98	$2.91 —
El Pollo Loco LOCO	$10.99 —	+2.14	$329.65M —	$72.69K —	$10.41 —	$11.05 —	$329.65M —	12.48	$0.88 —
Artesian Resources ARTNA	$31.87 —	+1.09	$329.51M —	$2.85K —	$31.71 —	$31.87 —	$329.51M —	14.62	$2.18 —
Eaton Vance Senior Floating-Rate Trust EFR	$11.15 —	+0.18	$329.19M —	$147.46K —	$11.09 —	$11.15 —	$329.19M —	19.22	$0.58 —
Runway Growth Finance RWAY	$9.11 —	+1.33	$329.18M —	$138.66K —	$8.94 —	$9.18 —	$329.18M —	6.23	$1.46 —
BlackRock California Municipal Income Trust BFZ	$10.94 —	-0.23	$328.75M —	$62.23K —	$10.92 —	$10.94 —	$328.75M —	0	-$0.79 —
Agora API	$3.62 —	-0.55	$328.42M —	$142.95K —	$3.60 —	$3.69 —	$328.42M —	51.71	$0.07 —
Hyliion HYLN	$1.86 —	+1.36	$328.19M —	$534.73K —	$1.83 —	$1.88 —	$328.19M —	0	-$0.34 —
First Mining Gold FFMGF	$0.26 —	+4.08	$327.91M —	$353.36K —	$0.24 —	$0.26 —	$327.91M —	0	-$0.01 —
Concrete Pumping BBCP	$6.30 —	+3.29	$327.78M —	$25.20K —	$6.09 —	$6.30 —	$327.78M —	39.37	$0.16 —
Private Bancorp of America PBAM	$56.37 —	+0.36	$327.24M —	$300.00 —	$56.37 —	$56.37 —	$327.24M —	7.82	$7.20 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}