결과 페이지 41 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BCB Bancorp
BCBP
US
|
$8.12 — |
-2.29
|
$249.70M — | $373.40K — | $8.12 — | $8.43 — | $249.70M — | 0 | -$1.11 — | ||
Biodesix
BDSX
US
|
$23.66 — |
-4.25
|
$249.64M — | $79.57K — | $22.60 — | $24.79 — | $249.64M — | 0 | -$3.10 — | ||
E.W. Scripps
SSP
US
|
$2.69 — |
-4.95
|
$249.28M — | $789.91K — | $2.64 — | $2.87 — | $249.28M — | 0 | -$14.09 — | ||
OraSure
OSUR
US
|
$3.61 — |
-5.25
|
$248.98M — | $317.87K — | $3.61 — | $3.83 — | $248.98M — | 0 | -$0.69 — | ||
HireQuest
HQI
US
|
$17.89 — |
+2.23
|
$248.50M — | $82.76K — | $17.64 — | $18.68 — | $248.50M — | 29.81 | $0.60 — | ||
Eagle Financial Services
EFSI
US
|
$45.89 — |
+0.31
|
$248.37M — | $24.84K — | $45.51 — | $46.45 — | $248.37M — | 13.18 | $3.48 — | ||
Auxly Cannabis
CBWTF
US
|
$2.40 — |
+1.39
|
$248.07M — | $7.40K — | $2.38 — | $2.41 — | $248.07M — | 14.13 | $0.17 — | ||
Century Therapeutics
IPSC
US
|
$1.37 — |
-8.67
|
$248.07M — | $721.50K — | $1.37 — | $1.51 — | $248.07M — | 0 | -$0.93 — | ||
Perspective Therapeutics
CATX
US
|
$2.17 — |
-7.26
|
$247.71M — | $1.67M — | $2.15 — | $2.34 — | $247.71M — | 0 | -$1.33 — | ||
Fiera Capital
FRRPF
US
|
$2.34 — |
-2.18
|
$247.67M — | $334.00 — | $2.24 — | $2.66 — | $247.67M — | 17.98 | $0.13 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$0.98 — |
-1.21
|
$247.42M — | $1.31M — | $0.96 — | $1.00 — | $247.42M — | 0 | -$0.19 — | ||
Virtus Dvsfd Incm & Convertible
ACV
US
|
$23.68 — |
-1.86
|
$246.18M — | $27.34K — | $23.63 — | $24.34 — | $246.18M — | 3.86 | $6.13 — | ||
Richmond Mutual Bancorporation
RMBI
US
|
$15.34 — |
+0.07
|
$246.02M — | $31.18K — | $15.32 — | $15.56 — | $246.02M — | 12.57 | $1.22 — | ||
Palisade Bio
PALI
US
|
$1.41 — |
-8.44
|
$245.72M — | $3.89M — | $1.40 — | $1.56 — | $245.72M — | 2.35 | $0.60 — | ||
Quantum-Si
QSI
US
|
$1.12 — |
-14.5
|
$245.15M — | $7.60M — | $1.10 — | $1.33 — | $245.15M — | 0 | -$0.45 — | ||
BK
BKTI
US
|
$65.01 — |
-2.5
|
$245.05M — | $32.73K — | $65.01 — | $67.25 — | $245.05M — | 19.12 | $3.40 — | ||
Doubleview Gold
DBLVF
US
|
$1.04 — |
-4.59
|
$244.84M — | $10.58K — | $1.06 — | $1.10 — | $244.84M — | 0 | -$0.02 — | ||
FutureFuel
FF
US
|
$5.58 — |
-1.24
|
$244.76M — | $606.92K — | $5.50 — | $5.74 — | $244.76M — | 0 | -$0.70 — | ||
EVI Industries
EVI
US
|
$19.00 — |
-1.4
|
$244.69M — | $49.04K — | $18.65 — | $19.54 — | $244.69M — | 39.58 | $0.48 — | ||
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.46 — |
-0.16
|
$244.62M — | $88.51K — | $12.36 — | $12.47 — | $244.62M — | 178.00 | $0.07 — | ||
Arqit Quantum
ARQQ
US
|
$14.02 — |
-11.82
|
$243.98M — | $399.56K — | $13.92 — | $16.06 — | $243.98M — | 0 | -$3.21 — | ||
Vanda Pharmaceuticals
VNDA
US
|
$4.03 — |
-4.95
|
$243.66M — | $1.05M — | $4.00 — | $4.27 — | $243.66M — | 0 | -$4.63 — | ||
Aviat Networks
AVNW
US
|
$18.94 — |
-2.57
|
$243.54M — | $80.29K — | $18.94 — | $19.75 — | $243.54M — | 99.68 | $0.19 — | ||
Xperi
XPER
US
|
$4.98 — |
-0.4
|
$242.88M — | $363.35K — | $4.92 — | $5.17 — | $242.88M — | 0 | -$0.69 — | ||
Eaton Vance Natl Muni Opps
EOT
US
|
$15.53 — |
+0.71
|
$242.66M — | $39.38K — | $15.39 — | $15.60 — | $242.66M — | 21.87 | $0.71 — | ||
Yatsen
YSG
US
|
$2.58 — |
-2.64
|
$242.01M — | $42.06K — | $2.55 — | $2.63 — | $242.01M — | 0 | -$0.31 — | ||
FuboTV
FUBO
US
|
$8.00 — |
-4.99
|
$241.63M — | $1.05M — | $7.85 — | $8.51 — | $241.63M — | 0 | -$1.24 — | ||
Bicycle Therapeutics
BCYC
US
|
$3.46 — |
-3.89
|
$241.55M — | $565.56K — | $3.42 — | $3.60 — | $241.55M — | 0 | -$2.73 — | ||
Strattec Security
STRT
US
|
$60.58 — |
-2.26
|
$241.41M — | $49.56K — | $60.43 — | $62.48 — | $241.41M — | 12.11 | $5.00 — | ||
Cipher Pharmaceuticals
CPHRF
US
|
$9.45 — |
0
|
$240.17M — | $1.40K — | $9.45 — | $9.56 — | $240.17M — | 8.51 | $1.11 — | ||
Security National Financial
SNFCA
US
|
$9.19 — |
-0.11
|
$239.35M — | $24.64K — | $9.14 — | $9.25 — | $239.35M — | 6.56 | $1.40 — | ||
Rocket Pharmaceuticals
RCKT
US
|
$2.18 — |
-7.63
|
$239.31M — | $1.97M — | $2.17 — | $2.36 — | $239.31M — | 0 | -$0.17 — | ||
Cabaletta Bio
CABA
US
|
$1.41 — |
-9.03
|
$239.06M — | $6.67M — | $1.40 — | $1.62 — | $239.06M — | 0 | -$1.51 — | ||
NewHold Investment Corp III
NHIC
US
|
$8.64 — |
-0.35
|
$238.57M — | $318.95K — | $8.50 — | $10.09 — | $238.57M — | 0 | -$0.01 — | ||
Chicago Atlantic RE Finance
REFI
US
|
$9.31 — |
-0.85
|
$238.53M — | $142.82K — | $9.22 — | $9.50 — | $238.53M — | 6.79 | $1.37 — | ||
Saratoga Investment
SAR
US
|
$15.32 — |
+0.66
|
$238.37M — | $109.37K — | $15.20 — | $15.41 — | $238.37M — | 0 | -$0.28 — | ||
Nuveen AMT-Free Muni Val Fd
NUW
US
|
$13.27 — |
+0.53
|
$238.21M — | $109.51K — | $13.12 — | $13.34 — | $238.21M — | 15.25 | $0.87 — | ||
Seeing Machines
SEEMF
US
|
$0.05 — |
0
|
$238.06M — | $80.00K — | $0.04 — | $0.04 — | $238.06M — | 0 | -$0.01 — | ||
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.48 — |
-0.17
|
$237.90M — | $22.82K — | $8.48 — | $8.52 — | $237.90M — | 8.92 | $0.95 — | ||
AC Immune
ACIU
US
|
$2.39 — |
-2.45
|
$237.63M — | $126.85K — | $2.38 — | $2.47 — | $237.63M — | 0 | -$0.54 — | ||
loanDepot
LDI
US
|
$0.53 — |
-5.75
|
$237.47M — | $2.81M — | $0.53 — | $0.59 — | $237.47M — | 0 | -$0.31 — | ||
Amarin
AMRN
US
|
$11.32 — |
-2.16
|
$237.37M — | $113.66K — | $11.25 — | $11.57 — | $237.37M — | 0 | -$1.20 — | ||
Rand Worldwide
RWWI
US
|
$7.05 — |
-0.28
|
$236.94M — | $2.31K — | $7.00 — | $7.12 — | $236.94M — | 22.74 | $0.31 — | ||
Utah Medical Products
UTMD
US
|
$74.51 — |
-0.55
|
$236.48M — | $44.32K — | $74.51 — | $75.12 — | $236.48M — | 22.71 | $3.28 — | ||
Ribbon Communications
RBBN
US
|
$1.32 — |
-7.04
|
$236.05M — | $1.63M — | $1.30 — | $1.42 — | $236.05M — | 16.50 | $0.08 — | ||
Acme United
ACU
US
|
$61.52 — |
-0.71
|
$235.86M — | $21.73K — | $60.80 — | $62.58 — | $235.86M — | 25.84 | $2.38 — | ||
Peoples Bancorp of North
PEBK
US
|
$44.32 — |
+0.36
|
$235.84M — | $15.15K — | $43.98 — | $44.93 — | $235.84M — | 12.17 | $3.64 — | ||
RGC Resources
RGCO
US
|
$22.63 — |
-0.14
|
$235.79M — | $7.25K — | $22.59 — | $23.00 — | $235.79M — | 16.76 | $1.35 — | ||
Element 29 Resources
EMTRF
US
|
$1.20 — |
-0.83
|
$235.51M — | $5.85K — | $1.19 — | $1.20 — | $235.51M — | 0 | -$0.02 — | ||
Templeton Dragon Fund
TDF
US
|
$9.39 — |
-1.26
|
$235.46M — | $69.32K — | $9.38 — | $9.64 — | $235.46M — | 6.05 | $1.55 — | ||
Torrid
CURV
US
|
$2.35 — |
-4.08
|
$234.34M — | $199.12K — | $2.35 — | $2.49 — | $234.34M — | 0 | -$0.08 — | ||
Aberdeen Multi-Market Incm Fund
MMT
US
|
$4.28 — |
+0.23
|
$234.00M — | $177.74K — | $4.23 — | $4.32 — | $234.00M — | 11.26 | $0.38 — | ||
Jack in the Box
JACK
US
|
$12.19 — |
-3.71
|
$233.80M — | $355.66K — | $12.19 — | $12.78 — | $233.80M — | 4.38 | $2.78 — | ||
Generation Mining
GENMF
US
|
$0.34 — |
+0.9
|
$233.78M — | $71.13K — | $0.33 — | $0.34 — | $233.78M — | 0 | -$0.14 — | ||
Tudor Gold
TDRRF
US
|
$0.57 — |
-2.75
|
$233.36M — | $29.00K — | $0.57 — | $0.59 — | $233.36M — | 0 | -$0.01 — | ||
Immuneering
IMRX
US
|
$3.59 — |
-1.37
|
$232.26M — | $747.79K — | $3.58 — | $3.68 — | $232.26M — | 0 | -$0.93 — | ||
Community Bancorp
CMTV
US
|
$41.44 — |
-0.96
|
$232.10M — | $13.91K — | $41.26 — | $41.92 — | $232.10M — | 12.59 | $3.29 — | ||
Silicom
SILC
US
|
$40.37 — |
-7.39
|
$232.03M — | $201.17K — | $40.01 — | $42.90 — | $232.03M — | 0 | -$1.71 — | ||
|
BioForce Nanosciences
BFNH
US
|
$6.91 — |
+4.7
|
$231.82M — | $3.24K — | $6.60 — | $7.00 — | $231.82M — | 0 | $0.00 — | ||
Immersion
IMMR
US
|
$6.96 — |
-1.49
|
$231.11M — | $525.77K — | $6.92 — | $7.14 — | $231.11M — | 20.47 | $0.34 — | ||
PIMCO Strategic Income Fund
RCS
US
|
$4.87 — |
-1.62
|
$230.58M — | $251.19K — | $4.85 — | $5.06 — | $230.58M — | 9.01 | $0.54 — | ||
Clough Glbl Opportunities Fund
GLO
US
|
$5.39 — |
-0.92
|
$230.51M — | $86.17K — | $5.38 — | $5.44 — | $230.51M — | 3.18 | $1.69 — | ||
Inhibikase Therapeutics
IKT
US
|
$1.65 — |
-9.84
|
$230.23M — | $917.21K — | $1.65 — | $1.82 — | $230.23M — | 0 | -$0.43 — | ||
SAB Biotherapeutics
SABS
US
|
$2.53 — |
-2.32
|
$230.20M — | $756.77K — | $2.47 — | $2.63 — | $230.20M — | 0 | -$1.29 — | ||
Global Water Resources
GWRS
US
|
$7.99 — |
-0.93
|
$230.07M — | $45.88K — | $7.97 — | $8.14 — | $230.07M — | 79.89 | $0.10 — | ||
Galantas Gold
GALKF
US
|
$0.27 — |
+1.48
|
$229.61M — | $9.00K — | $0.25 — | $0.27 — | $229.61M — | 0 | -$0.04 — | ||
High Tide
HITI
US
|
$2.57 — |
+0.39
|
$229.10M — | $649.45K — | $2.52 — | $2.59 — | $229.10M — | 0 | -$0.31 — | ||
First Acceptance
FACO
US
|
$6.19 — |
+1.14
|
$228.76M — | $100.00 — | $6.19 — | $6.19 — | $228.76M — | 6.19 | $1.00 — | ||
Perma-Pipe
PPIH
US
|
$27.91 — |
-4.65
|
$228.73M — | $85.43K — | $27.77 — | $29.20 — | $228.73M — | 14.68 | $1.90 — | ||
Newegg Commerce
NEGG
US
|
$10.90 — |
-4.05
|
$228.62M — | $33.40K — | $10.88 — | $11.88 — | $228.62M — | 24.22 | $0.45 — | ||
So-Young
SY
US
|
$2.27 — |
-2.99
|
$228.39M — | $647.41K — | $2.22 — | $2.34 — | $228.39M — | 0 | -$0.35 — | ||
American Outdoor Brands
AOUT
US
|
$18.06 — |
+1.69
|
$227.94M — | $245.64K — | $17.82 — | $18.47 — | $227.94M — | 0 | -$0.31 — | ||
SIGA
SIGA
US
|
$3.17 — |
-0.63
|
$227.76M — | $908.91K — | $3.07 — | $3.20 — | $227.76M — | 0 | -$0.04 — | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — | ||
Electromed
ELMD
US
|
$27.42 — |
-2.18
|
$227.23M — | $51.59K — | $27.42 — | $28.34 — | $227.23M — | 21.09 | $1.30 — | ||
AerSale
ASLE
US
|
$4.76 — |
+1.49
|
$227.18M — | $312.42K — | $4.70 — | $4.78 — | $227.18M — | 0 | -$0.08 — | ||
Spectral Medical
EDTXF
US
|
$0.77 — |
-1.15
|
$226.92M — | $1.00K — | $0.77 — | $0.77 — | $226.92M — | 0 | -$0.09 — | ||
MBIA
MBI
US
|
$4.41 — |
+0.46
|
$224.98M — | $188.51K — | $4.36 — | $4.42 — | $224.98M — | 0 | -$2.84 — | ||
Cerrado Gold
CRDOF
US
|
$1.62 — |
+1.89
|
$224.84M — | $1.37K — | $1.59 — | $1.63 — | $224.84M — | 81.00 | $0.02 — | ||
Korea Fund
KF
US
|
$53.94 — |
-3.85
|
$224.30M — | $17.49K — | $53.61 — | $55.98 — | $224.30M — | 0.92 | $58.36 — | ||
Amtech Systems
ASYS
US
|
$12.80 — |
-4.83
|
$224.10M — | $183.94K — | $12.75 — | $13.49 — | $224.10M — | 47.40 | $0.27 — | ||
First Internet Bancorp
INBK
US
|
$25.66 — |
-1.08
|
$224.10M — | $28.14K — | $25.66 — | $26.57 — | $224.10M — | 0 | -$3.61 — | ||
Forrester Research
FORR
US
|
$11.75 — |
-1.55
|
$223.71M — | $87.99K — | $11.72 — | $12.02 — | $223.71M — | 0 | -$2.24 — | ||
Neuberger Berman Incm Fds
NHS
US
|
$5.34 — |
-0.19
|
$223.51M — | $466.26K — | $5.30 — | $5.38 — | $223.51M — | 8.90 | $0.60 — | ||
Morgan Stanley China A Share Fd
CAF
US
|
$16.73 — |
-1.88
|
$223.41M — | $22.41K — | $16.73 — | $16.95 — | $223.41M — | 1.82 | $9.16 — | ||
SEACOR Marine
SMHI
US
|
$8.21 — |
+1.86
|
$222.76M — | $83.96K — | $8.19 — | $8.35 — | $222.76M — | 0 | -$0.69 — | ||
Nature's Sunshine Products
NATR
US
|
$12.64 — |
0
|
$222.41M — | $95.15K — | $12.61 — | $12.93 — | $222.41M — | 12.51 | $1.01 — | ||
Uxin
UXIN
US
|
$1.01 — |
-2.88
|
$222.18M — | $83.34K — | $1.01 — | $1.05 — | $222.18M — | 0 | $0.00 — | ||
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.07 — |
+0.37
|
$222.00M — | $43.97K — | $16.00 — | $16.09 — | $222.00M — | 16.39 | $0.98 — | ||
Spok
SPOK
US
|
$10.61 — |
-1.12
|
$221.94M — | $194.57K — | $10.55 — | $10.85 — | $221.94M — | 18.61 | $0.57 — | ||
Spectral Capital
FCCN
US
|
$2.30 — |
-11.88
|
$221.47M — | $3.15K — | $2.30 — | $2.51 — | $221.47M — | 230.00 | $0.01 — | ||
Xponential Fitness
XPOF
US
|
$4.47 — |
-3.46
|
$221.34M — | $1.46M — | $4.32 — | $4.66 — | $221.34M — | 0 | -$1.49 — | ||
Imperial Petroleum
IMPP
US
|
$4.84 — |
-0.62
|
$220.81M — | $531.35K — | $4.83 — | $5.00 — | $220.81M — | 2.52 | $1.92 — | ||
Meridian
MRBK
US
|
$18.51 — |
+0.54
|
$220.81M — | $67.82K — | $18.46 — | $18.80 — | $220.81M — | 10.11 | $1.83 — | ||
Expensify
EXFY
US
|
$2.42 — |
-4.16
|
$220.67M — | $348.95K — | $2.40 — | $2.55 — | $220.67M — | 0 | -$0.18 — | ||
Cresco Labs
CRLBF
US
|
$0.59 — |
-4.03
|
$220.29M — | $213.97K — | $0.59 — | $0.65 — | $220.29M — | 0 | -$0.38 — | ||
OP Bancorp
OPBK
US
|
$14.75 — |
-0.67
|
$220.26M — | $24.80K — | $14.72 — | $14.91 — | $220.26M — | 7.60 | $1.94 — | ||
Franklin Ltd Dur Incm Trust
FTF
US
|
$5.45 — |
+1.11
|
$220.21M — | $641.54K — | $5.40 — | $5.50 — | $220.21M — | 19.46 | $0.28 — | ||
Profound Medical
PROF
US
|
$6.01 — |
-4.75
|
$219.56M — | $130.92K — | $6.01 — | $6.34 — | $219.56M — | 0 | -$0.99 — | ||
SmartRent
SMRT
US
|
$1.14 — |
-4.2
|
$218.44M — | $361.33K — | $1.13 — | $1.20 — | $218.44M — | 0 | -$0.10 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
