$3.42T
시가 총액
$66.24B
총 거래량
BTC 61.54%   •   ETH 8.90%
지배력

결과 페이지 41 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midland States Bancorp  MSBI $16.96 —
+2.6
$364.69M — $88.14K — $16.6 — $17.08 — $364.69M — 0 -$1.05 —
ADC Therapeutics SA  ADCT $3.67 —
+6.69
$364.17M — $664.77K — $3.44 — $3.75 — $364.17M — 0 -$1.42 —
Orion  ORN $9.2 —
+6.24
$363.9M — $333.53K — $8.77 — $9.23 — $363.9M — 92.00 $0.1 —
Invesco Advantage Municipal Income Trust II  VKI $8.17 —
-0.18
$362.8M — $83.46K — $8.13 — $8.17 — $362.8M — 24.75 $0.33 —
Bank of Marin Bancorp  BMRC $22.35 —
+3.95
$362.43M — $103.06K — $21.87 — $22.4 — $362.43M — 0 -$0.4 —
HIVE Digital Technologies Ltd.  HIVE $2.01 —
+10.44
$362.42M — $25.72M — $1.86 — $2.06 — $362.42M — 0 -$0.05 —
Satellogic  SATL $3.48 —
-1.42
$362.3M — $937.98K — $3.45 — $3.64 — $362.3M — 0 -$1.45 —
Lightbridge  LTBR $15.75 —
+7.22
$361.95M — $1.75M — $14.2 — $15.76 — $361.95M — 0 -$0.84 —
Value Line  VALU $38.42 —
-0.7
$361.67M — $993 — $38.01 — $38.42 — $361.67M — 16.77 $2.29 —
VAALCO Energy  EGY $3.44 —
+2.38
$361.47M — $897.2K — $3.4 — $3.52 — $361.47M — 6.14 $0.56 —
BlackRock MuniYield New York Quality Fund  MYN $9.43 —
0
$361.29M — $68.47K — $9.38 — $9.45 — $361.29M — 314.33 $0.03 —
BNY Mellon Strategic Municipals  LEO $5.8 —
-0.34
$361.29M — $86.91K — $5.8 — $5.83 — $361.29M — 145.00 $0.04 —
Kingsway Financial Services  KFS $13.33 —
+2.07
$361.16M — $50.99K — $13.11 — $13.64 — $361.16M — 0 -$0.39 —
KULR Technology  KULR $1.18 —
+7.27
$360.61M — $13.42M — $1.1 — $1.22 — $360.61M — 0 -$0.12 —
Emergent BioSolutions  EBS $6.63 —
+9.59
$359.86M — $914.65K — $6.16 — $6.67 — $359.86M — 0 -$2.58 —
Abrdn Life Sciences Investors  HQL $12.81 —
+2.23
$359.47M — $72.04K — $12.68 — $12.83 — $359.47M — 4.21 $3.04 —
GeoPark  GPRK $6.99 —
+3.56
$358.71M — $671.85K — $6.83 — $7.06 — $358.71M — 3.65 $1.91 —
Nuveen Real Asset Income and Growth Fund  JRI $13.08 —
+1
$358.61M — $109.76K — $13 — $13.08 — $358.61M — 14.06 $0.93 —
Caledonia Mining  CMCL $18.58 —
-3.68
$358.5M — $180.9K — $18.45 — $19.25 — $358.5M — 20.41 $0.91 —
BrainChip  BRCHF $0.17 —
-0.58
$358.23M — $152.58K — $0.14 — $0.17 — $358.23M — 0 -$0.01 —
Sify  SIFY $4.96 —
-2.36
$358.22M — $52.19K — $4.92 — $5.18 — $358.22M — 0 -$0.13 —
WideOpenWest  WOW $4.19 —
+0.72
$358.14M — $221.53K — $4.13 — $4.22 — $358.14M — 0 -$0.71 —
Xperi  XPER $7.83 —
+3.16
$357.73M — $174.04K — $7.61 — $7.86 — $357.73M — 0 -$0.43 —
Canopy Growth  CGC $1.7 —
+24.09
$357.35M — $10.42M — $1.39 — $1.7 — $357.35M — 0 -$4.11 —
Agora  API $3.81 —
-0.26
$356.28M — $186.92K — $3.74 — $3.86 — $356.28M — 0 -$0.34 —
Delfi  PEFDF $0.56 —
0
$356.03M — $100 — $0.56 — $0.56 — $356.03M — 9.33 $0.06 —
Spire Global, Inc.  SPIR $11.44 —
+4
$355.52M — $714.61K — $10.97 — $11.75 — $355.52M — 0 -$3.86 —
Allot  ALLT $8.94 —
+2.41
$354.85M — $317.56K — $8.74 — $9.05 — $354.85M — 0 -$0.09 —
POET  POET $4.19 —
+3.2
$354.6M — $943.54K — $4.08 — $4.23 — $354.6M — 0 -$0.82 —
Vivid Seats  SEAT $1.72 —
+4.88
$354.45M — $868.47K — $1.66 — $1.73 — $354.45M — 0 -$0.03 —
Gladstone Land  LAND $9.79 —
+1.45
$354.25M — $199.43K — $9.72 — $9.87 — $354.25M — 0 -$0.25 —
Aquestive Therapeutics  AQST $3.56 —
-0.28
$353.61M — $2.18M — $3.56 — $3.82 — $353.61M — 0 -$0.58 —
Mandalay Resources  MNDJF $3.73 —
-3.37
$353.09M — $11.46K — $3.7 — $3.82 — $353.09M — 6.32 $0.59 —
Nano-X Imaging  NNOX $5.53 —
+7.8
$352.92M — $1.39M — $5.17 — $5.62 — $352.92M — 0 -$0.91 —
Olympic Steel  ZEUS $31.61 —
+0.48
$352.85M — $48.32K — $31.45 — $32.24 — $352.85M — 22.10 $1.43 —
Verastem  VSTM $6.42 —
+3.88
$352.77M — $1.55M — $6.18 — $6.62 — $352.77M — 0 -$3.36 —
Solid Biosciences  SLDB $4.54 —
+6.82
$351.92M — $1.59M — $4.28 — $4.69 — $351.92M — 0 -$3.01 —
Cryoport  CYRX $7 —
+5.11
$350.96M — $619.06K — $6.73 — $7.11 — $350.96M — 0 -$2.36 —
Frontera Energy  FECCF $4.53 —
+2.03
$350.6M — $54.11K — $4.53 — $4.67 — $350.6M — 30.19 $0.15 —
NVE  NVEC $72.44 —
+1.47
$350.4M — $138.47K — $71.43 — $73.4 — $350.4M — 23.29 $3.11 —
Putnam Premier Income Trust  PPT $3.66 —
-0.81
$349.78M — $142.71K — $3.66 — $3.71 — $349.78M — 16.63 $0.22 —
Itafos  MBCF $1.81 —
+5.17
$349.56M — $900 — $1.81 — $1.82 — $349.56M — 3.54 $0.51 —
Varex Imaging  VREX $8.42 —
+0.6
$349.54M — $243.12K — $8.38 — $8.59 — $349.54M — 0 -$1.03 —
Source Capital  SOR $42.6 —
+0.45
$349.31M — $15.08K — $42.46 — $42.64 — $349.31M — 8.91 $4.78 —
Zhihu  ZH $4.01 —
+0.25
$349.27M — $84.4K — $3.96 — $4.09 — $349.27M — 0 -$0.03 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.9 —
0
$349.13M — $64.13K — $11.84 — $11.93 — $349.13M — 7.67 $1.55 —
International Money Express  IMXI $11.64 —
+2.92
$348.93M — $215.66K — $11.4 — $11.65 — $348.93M — 6.88 $1.69 —
Nuveen New York Quality Municipal Income Fund  NAN $11.31 —
+0.09
$348.76M — $49.95K — $11.27 — $11.33 — $348.76M — 13.30 $0.85 —
Movado  MOV $15.62 —
+1.03
$347.34M — $186.72K — $15.49 — $15.8 — $347.34M — 20.02 $0.78 —
NexPoint Real Estate Finance  NREF $15.26 —
+1.8
$347.2M — $43.73K — $15.08 — $15.4 — $347.2M — 5.98 $2.55 —
B&G Foods  BGS $4.35 —
+3.57
$347.12M — $2.55M — $4.23 — $4.37 — $347.12M — 0 -$2.66 —
Arcturus Therapeutics  ARCT $12.79 —
+7.39
$346.87M — $549.21K — $12.05 — $12.93 — $346.87M — 0 -$2.52 —
Civista Bancshares  CIVB $22.34 —
+2.67
$346.7M — $18.34K — $21.96 — $22.39 — $346.7M — 9.88 $2.26 —
Mesabi Trust  MSB $26.39 —
+0.76
$346.24M — $32.53K — $26.25 — $26.82 — $346.24M — 3.71 $7.11 —
Gold Royalty  GROY $2.03 —
+0.5
$346.09M — $2.49M — $2 — $2.06 — $346.09M — 0 -$0.02 —
Compass Therapeutics  CMPX $2.5 —
+5.93
$345.7M — $2.03M — $2.4 — $2.55 — $345.7M — 0 -$0.4 —
DWS Municipal Income Trust  KTF $8.82 —
-0.79
$345.5M — $80.74K — $8.82 — $8.89 — $345.5M — 9.91 $0.89 —
ChargePoint  CHPT $0.75 —
+10.37
$344.94M — $29.12M — $0.6899 — $0.76 — $344.94M — 0 -$0.59 —
Abeona Therapeutics  ABEO $6.74 —
+4.01
$344.8M — $930.22K — $6.52 — $6.76 — $344.8M — 0 -$0.63 —
Hudson Pacific Properties  HPP $2.35 —
+10.33
$344.19M — $4.52M — $2.17 — $2.38 — $344.19M — 0 -$2.74 —
Matrix Service Company  MTRX $12.46 —
+1.3
$344.03M — $152.21K — $12.32 — $12.54 — $344.03M — 0 -$0.82 —
TAT  TATT $27.2 —
+2.64
$343.33M — $175.82K — $26.51 — $27.49 — $343.33M — 23.65 $1.15 —
Ambac Financial  AMBC $7.39 —
-2.25
$343.1M — $824.42K — $7.36 — $7.79 — $343.1M — 0 -$0.62 —
Community West Bancshares  CWBC $17.99 —
+1.44
$342.91M — $58.6K — $17.85 — $18.1 — $342.91M — 31.01 $0.58 —
Kaltura  KLTR $2.23 —
+0.9
$342.57M — $253.76K — $2.21 — $2.26 — $342.57M — 0 -$0.14 —
NL Industries  NL $7.01 —
+1.59
$342.42M — $30.08K — $6.94 — $7.17 — $342.42M — 5.60 $1.25 —
National Research  NRC $15.02 —
+4.52
$342.24M — $105.78K — $14.44 — $15.06 — $342.24M — 14.72 $1.02 —
John Hancock Preferred Income Fund II  HPF $15.87 —
+0.06
$342.18M — $35.94K — $15.82 — $15.93 — $342.18M — 6.90 $2.3 —
Pacific Biosciences of California  PACB $1.14 —
+14
$342.1M — $12.91M — $1.01 — $1.15 — $342.1M — 0 -$2.74 —
Southern States Bancshares  SSBK $34.45 —
+2.23
$342.01M — $24.43K — $34.06 — $34.49 — $342.01M — 9.06 $3.8 —
Dogness (International)  DOGZ $26.75 —
+2.85
$341.88M — $300.28K — $25.73 — $26.88 — $341.88M — 0 -$0.39 —
VersaBank  VBNK $10.39 —
-0.1
$341.87M — $67.39K — $10.39 — $10.7 — $341.87M — 12.98 $0.8 —
Artesian Resources  ARTNA $33.08 —
-0.66
$341.8M — $25.12K — $33 — $33.69 — $341.8M — 15.90 $2.08 —
City Office REIT, Inc.  CIO-PA $18.1 —
-0.39
$341.73M — $6.15K — $18.1 — $18.59 — $341.73M — 1.77 $10.22 —
Gilat Satellite Networks  GILT $5.98 —
+2.05
$341.25M — $255.29K — $5.87 — $6.01 — $341.25M — 24.91 $0.24 —
abrdn Global Premier Properties Fund  AWP $3.94 —
+0.51
$340.53M — $162.96K — $3.92 — $3.96 — $340.53M — 3.54 $1.11 —
UroGen Pharma  URGN $7.37 —
+43.39
$339.81M — $20.04M — $5.24 — $8.25 — $339.81M — 0 -$3.01 —
SNDL  SNDL $1.32 —
+2.33
$339.63M — $1.98M — $1.27 — $1.34 — $339.63M — 0 -$0.3 —
GivBux  GBUX $3.59 —
-3.49
$339.52M — $40.72K — $3.56 — $3.95 — $339.52M — 0 -$0.05 —
Spok  SPOK $16.49 —
+0.92
$339.24M — $85.86K — $16.04 — $16.54 — $339.24M — 21.41 $0.77 —
Codere Online Luxembourg  CDRO $7.43 —
+2.48
$339.11M — $53.15K — $7.15 — $7.44 — $339.11M — 82.55 $0.09 —
Neo Performance Materials  NOPMF $8.08 —
+7.85
$339.03M — $63.02K — $7.6 — $8.21 — $339.03M — 0 -$0.37 —
Astria Therapeutics  ATXS $5.99 —
+14.75
$338.04M — $661.21K — $5.28 — $6.09 — $338.04M — 0 -$1.88 —
Bannerman Energy  BNNLF $1.89 —
0
$338.01M — $16.43K — $1.86 — $1.9 — $338.01M — 0 -$0.03 —
ACCO Brands  ACCO $3.75 —
+1.35
$337.87M — $502.6K — $3.73 — $3.81 — $337.87M — 0 -$1.13 —
Aehr Test Systems, Inc.  AEHR $11.34 —
+2.53
$337.61M — $645.2K — $11.08 — $11.59 — $337.61M — 14.53 $0.78 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.2 —
-0.49
$337.41M — $43.88K — $12.18 — $12.35 — $337.41M — 5.57 $2.19 —
Saba Capital Income & Opportunities Fund  BRW $7.92 —
+1.02
$336.83M — $128.5K — $7.76 — $7.92 — $336.83M — 9.00 $0.88 —
Metalla Royalty & Streaming  MTA $3.63 —
+1.11
$336.42M — $695.57K — $3.54 — $3.68 — $336.42M — 0 -$0.05 —
Vasta Platform  VSTA $4.19 —
+0.96
$336.08M — $40.67K — $4.15 — $4.22 — $336.08M — 4.14 $1.01 —
Ares Dynamic Credit Allocation Fund  ARDC $14.06 —
-0.42
$335.65M — $71.33K — $14.06 — $14.13 — $335.65M — 8.46 $1.66 —
Materialise  MTLS $5.68 —
+3.46
$335.5M — $86.29K — $5.5 — $5.68 — $335.5M — 31.55 $0.18 —
Thor Explorations  THXPF $0.51 —
-3.86
$334.59M — $14.06K — $0.5 — $0.52 — $334.59M — 3.00 $0.17 —
Standard Lithium  SLI $1.71 —
0
$334.35M — $1.56M — $1.64 — $1.72 — $334.35M — 2.80 $0.61 —
BlackRock Energy and Resources Trust  BGR $12.78 —
+0.79
$333.67M — $81.8K — $12.7 — $12.82 — $333.67M — 26.62 $0.48 —
Arteris  AIP $7.93 —
+3.66
$332.88M — $181.25K — $7.65 — $7.97 — $332.88M — 0 -$0.81 —
Maui Land & Pineapple Company  MLP $16.86 —
+1.69
$332.85M — $11.46K — $16.74 — $17.43 — $332.85M — 0 -$0.75 —
El Pollo Loco  LOCO $11.05 —
+1.38
$332.08M — $302.58K — $10.83 — $11.08 — $332.08M — 12.84 $0.86 —
USCB Financial  USCB $16.55 —
+1.78
$331.8M — $11.35K — $16.32 — $16.55 — $331.8M — 11.90 $1.39 —
New Found Gold  NFGC $1.49 —
0
$330.54M — $786.77K — $1.46 — $1.53 — $330.54M — 0 -$0.17 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.