결과 페이지 41 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nature's Sunshine Products
NATR
US
|
$12.64 — |
0
|
$222.41M — | $95.15K — | $12.61 — | $12.93 — | $222.41M — | 12.51 | $1.01 — | ||
Uxin
UXIN
US
|
$1.01 — |
-2.88
|
$222.18M — | $83.34K — | $1.01 — | $1.05 — | $222.18M — | 0 | $0.00 — | ||
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.07 — |
+0.37
|
$222.00M — | $43.97K — | $16.00 — | $16.09 — | $222.00M — | 16.39 | $0.98 — | ||
Spok
SPOK
US
|
$10.61 — |
-1.12
|
$221.94M — | $194.57K — | $10.55 — | $10.85 — | $221.94M — | 18.61 | $0.57 — | ||
Spectral Capital
FCCN
US
|
$2.30 — |
-11.88
|
$221.47M — | $3.15K — | $2.30 — | $2.51 — | $221.47M — | 230.00 | $0.01 — | ||
Xponential Fitness
XPOF
US
|
$4.47 — |
-3.46
|
$221.34M — | $1.46M — | $4.32 — | $4.66 — | $221.34M — | 0 | -$1.49 — | ||
Meridian
MRBK
US
|
$18.51 — |
+0.54
|
$220.81M — | $67.82K — | $18.46 — | $18.80 — | $220.81M — | 10.11 | $1.83 — | ||
Expensify
EXFY
US
|
$2.42 — |
-4.16
|
$220.67M — | $348.95K — | $2.40 — | $2.55 — | $220.67M — | 0 | -$0.18 — | ||
Cresco Labs
CRLBF
US
|
$0.59 — |
-4.03
|
$220.29M — | $213.97K — | $0.59 — | $0.65 — | $220.29M — | 0 | -$0.38 — | ||
OP Bancorp
OPBK
US
|
$14.75 — |
-0.67
|
$220.26M — | $24.80K — | $14.72 — | $14.91 — | $220.26M — | 7.60 | $1.94 — | ||
Profound Medical
PROF
US
|
$6.01 — |
-4.75
|
$219.61M — | $130.92K — | $6.01 — | $6.34 — | $219.61M — | 0 | -$0.99 — | ||
Imperial Petroleum
IMPP
US
|
$4.84 — |
-0.62
|
$218.83M — | $531.35K — | $4.83 — | $5.00 — | $218.83M — | 2.67 | $1.81 — | ||
SmartRent
SMRT
US
|
$1.14 — |
-4.2
|
$218.44M — | $361.33K — | $1.13 — | $1.20 — | $218.44M — | 0 | -$0.10 — | ||
NG Energy
GASXF
US
|
$0.74 — |
+3.66
|
$218.10M — | $28.06K — | $0.72 — | $0.73 — | $218.10M — | 8.17 | $0.09 — | ||
CF Bankshares
CFBK
US
|
$33.50 — |
-0.18
|
$217.49M — | $28.16K — | $33.40 — | $34.23 — | $217.49M — | 11.51 | $2.91 — | ||
Cohen & Steers Sel Pfd and Incm
PSF
US
|
$18.08 — |
-0.17
|
$217.47M — | $64.97K — | $18.03 — | $18.17 — | $217.47M — | 9.82 | $1.84 — | ||
Ucore Rare Metals
UURAF
US
|
$1.43 — |
-4.03
|
$217.46M — | $58.24K — | $1.38 — | $1.53 — | $217.46M — | 0 | -$0.30 — | ||
GoPro
GPRO
US
|
$1.05 — |
-8.7
|
$216.67M — | $11.35M — | $1.04 — | $1.16 — | $216.67M — | 0 | -$0.98 — | ||
Ohio Valley Banc
OVBC
US
|
$45.99 — |
-0.26
|
$216.66M — | $7.99K — | $45.99 — | $46.31 — | $216.66M — | 15.27 | $3.01 — | ||
Limoneira
LMNR
US
|
$11.94 — |
+1.02
|
$216.50M — | $121.41K — | $11.85 — | $12.00 — | $216.50M — | 0 | -$2.41 — | ||
Conduent
CNDT
US
|
$1.39 — |
-11.47
|
$216.17M — | $1.21M — | $1.39 — | $1.58 — | $216.17M — | 0 | -$1.16 — | ||
Baozun
BZUN
US
|
$3.72 — |
+1.36
|
$215.93M — | $905.79K — | $3.63 — | $3.90 — | $215.93M — | 26.57 | $0.14 — | ||
Lazard Glbl Total Return
LGI
US
|
$16.55 — |
-0.6
|
$215.60M — | $26.41K — | $16.51 — | $16.76 — | $215.60M — | 7.52 | $2.20 — | ||
ioneer
GSCCF
US
|
$0.07 — |
+7.69
|
$215.22M — | $5.65K — | $0.07 — | $0.07 — | $215.22M — | 0 | $0.00 — | ||
Computer Modelling
CMDXF
US
|
$2.92 — |
-3.53
|
$215.13M — | $100.00 — | $2.95 — | $2.95 — | $215.13M — | 20.87 | $0.14 — | ||
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — | ||
Smart Sand
SND
US
|
$5.07 — |
+0.2
|
$214.96M — | $150.01K — | $5.03 — | $5.16 — | $214.96M — | 19.50 | $0.26 — | ||
Superior Group of Companies
SGC
US
|
$13.47 — |
+0.37
|
$214.78M — | $26.17K — | $13.30 — | $13.59 — | $214.78M — | 24.49 | $0.55 — | ||
Fate Therapeutics
FATE
US
|
$1.79 — |
-7.01
|
$214.48M — | $1.38M — | $1.78 — | $1.95 — | $214.48M — | 0 | -$1.05 — | ||
Hot Chili
HHLKF
US
|
$1.05 — |
-2.5
|
$214.06M — | $1.60K — | $1.01 — | $1.08 — | $214.06M — | 0 | -$0.04 — | ||
Zumiez
ZUMZ
US
|
$13.96 — |
-3.32
|
$214.02M — | $281.02K — | $13.88 — | $15.00 — | $214.02M — | 20.52 | $0.68 — | ||
Greenwich LifeSciences
GLSI
US
|
$14.55 — |
-5.03
|
$213.57M — | $107.67K — | $14.41 — | $15.53 — | $213.57M — | 0 | -$1.53 — | ||
Eagle Point Income Company
EIC
US
|
$9.10 — |
+1.45
|
$213.25M — | $219.08K — | $8.96 — | $9.10 — | $213.25M — | 0 | -$0.29 — | ||
Blend Labs
BLND
US
|
$0.90 — |
-9.99
|
$212.89M — | $2.34M — | $0.88 — | $1.03 — | $212.89M — | 0 | -$0.08 — | ||
Hawkeye Digital
HWKE
US
|
$0.80 — |
+6.67
|
$212.84M — | $15.21K — | $0.70 — | $0.80 — | $212.84M — | 0 | -$0.02 — | ||
Tullow Oil
TUWOY
US
|
$0.07 — |
0
|
$212.10M — | $1.50K — | $0.08 — | $0.08 — | $212.10M — | 0 | -$0.05 — | ||
Keros Therapeutics
KROS
US
|
$10.66 — |
-3.96
|
$211.36M — | $169.64K — | $10.65 — | $11.13 — | $211.36M — | 0 | -$3.22 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.62 — |
-2.96
|
$211.10M — | $1.18M — | $2.61 — | $2.69 — | $211.10M — | 11.39 | $0.23 — | ||
Hudson
HDSN
US
|
$5.01 — |
-0.6
|
$210.86M — | $401.22K — | $4.96 — | $5.13 — | $210.86M — | 25.05 | $0.20 — | ||
Kaltura
KLTR
US
|
$1.38 — |
-4.83
|
$210.52M — | $208.55K — | $1.38 — | $1.45 — | $210.52M — | 0 | -$0.09 — | ||
Sol-Gel
SLGL
US
|
$64.25 — |
-6.48
|
$210.35M — | $69.82K — | $62.66 — | $69.10 — | $210.35M — | 0 | -$5.61 — | ||
DHI
DHX
US
|
$4.85 — |
-2.81
|
$209.51M — | $146.19K — | $4.80 — | $5.05 — | $209.51M — | 161.66 | $0.03 — | ||
Lovesac
LOVE
US
|
$14.52 — |
-1.59
|
$209.36M — | $257.91K — | $14.39 — | $14.99 — | $209.36M — | 11.89 | $1.22 — | ||
Zentalis Pharmaceuticals
ZNTL
US
|
$2.13 — |
-4.91
|
$209.00M — | $1.10M — | $2.10 — | $2.28 — | $209.00M — | 0 | -$1.96 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.06 — |
+1.61
|
$208.41M — | $448.88K — | $4.98 — | $5.08 — | $208.41M — | 12.34 | $0.41 — | ||
Orvana Minerals
ORVMF
US
|
$1.51 — |
+4.86
|
$207.36M — | $100.00 — | $1.51 — | $1.51 — | $207.36M — | 10.78 | $0.14 — | ||
MacroGenics
MGNX
US
|
$3.25 — |
-3.56
|
$207.03M — | $347.49K — | $3.23 — | $3.45 — | $207.03M — | 0 | -$1.70 — | ||
Denarius Metals
DNRSF
US
|
$0.41 — |
+12.24
|
$206.57M — | $62.65K — | $0.40 — | $0.42 — | $206.57M — | 0 | -$0.22 — | ||
Larimar Therapeutics
LRMR
US
|
$1.99 — |
-0.25
|
$206.21M — | $1.69M — | $1.92 — | $2.07 — | $206.21M — | 0 | -$1.99 — | ||
Alector
ALEC
US
|
$1.84 — |
-3.66
|
$205.45M — | $5.15M — | $1.79 — | $2.18 — | $205.45M — | 0 | -$1.09 — | ||
Morgan Stanley India Inv Fund
IIF
US
|
$21.83 — |
+0.05
|
$204.91M — | $17.91K — | $21.63 — | $22.00 — | $204.91M — | 0 | -$3.59 — | ||
Citizens Community Bancorp
CZWI
US
|
$21.22 — |
+0.52
|
$204.78M — | $25.21K — | $21.00 — | $21.68 — | $204.78M — | 16.19 | $1.31 — | ||
First Capital
FCAP
US
|
$61.16 — |
-0.7
|
$204.56M — | $14.74K — | $61.16 — | $62.61 — | $204.56M — | 11.07 | $5.52 — | ||
Asure Software
ASUR
US
|
$7.08 — |
-3.41
|
$204.47M — | $64.84K — | $7.02 — | $7.38 — | $204.47M — | 0 | -$0.29 — | ||
Pantheon Resources
PTHRF
US
|
$0.14 — |
+7.69
|
$204.11M — | $331.00K — | $0.13 — | $0.14 — | $204.11M — | 0 | -$0.01 — | ||
GamesGamesGames
SCFR
US
|
$0.11 — |
0
|
$203.58M — | $24.00K — | $0.11 — | $0.11 — | $203.58M — | 0 | $0.00 — | ||
Core Molding
CMT
US
|
$22.91 — |
-1.88
|
$202.73M — | $46.24K — | $22.64 — | $23.94 — | $202.73M — | 26.95 | $0.85 — | ||
TROOPS
TROO
US
|
$1.65 — |
+2.48
|
$201.56M — | $208.35K — | $1.57 — | $1.78 — | $201.56M — | 0 | -$0.23 — | ||
BrainChip
BRCHF
US
|
$0.08 — |
-6.67
|
$201.25M — | $84.71K — | $0.08 — | $0.08 — | $201.25M — | 0 | -$0.01 — | ||
Stellus Capital Investment
SCM
US
|
$7.06 — |
-2.22
|
$201.07M — | $84.80K — | $7.02 — | $7.27 — | $201.07M — | 6.92 | $1.02 — | ||
Rhinebeck Bancorp
RBKB
US
|
$12.85 — |
0
|
$200.92M — | $35.12K — | $12.85 — | $12.97 — | $200.92M — | 14.12 | $0.91 — | ||
Pyxis Oncology
PYXS
US
|
$1.68 — |
-6.67
|
$200.69M — | $908.23K — | $1.66 — | $1.79 — | $200.69M — | 0 | -$1.40 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.15 — |
-0.22
|
$200.43M — | $18.58K — | $9.10 — | $9.25 — | $200.43M — | 10.16 | $0.90 — | ||
Microvast
MVST
US
|
$0.52 — |
-8.74
|
$199.98M — | $2.69M — | $0.51 — | $0.58 — | $199.98M — | 0 | -$0.01 — | ||
TSS
TSSI
US
|
$7.07 — |
-4.85
|
$199.51M — | $1.19M — | $7.04 — | $7.49 — | $199.51M — | 13.59 | $0.52 — | ||
Lyell Immunopharma
LYEL
US
|
$8.12 — |
-0.85
|
$198.98M — | $194.96K — | $7.92 — | $8.44 — | $198.98M — | 0 | -$12.85 — | ||
Camp4 Therapeutics
CAMP
US
|
$3.17 — |
-8.12
|
$198.93M — | $76.37K — | $3.17 — | $3.45 — | $198.93M — | 0 | -$2.35 — | ||
American Well
AMWL
US
|
$11.68 — |
-5.65
|
$198.66M — | $188.85K — | $11.39 — | $12.43 — | $198.66M — | 0 | -$4.77 — | ||
Graphene Manufacturing
GMGMF
US
|
$1.48 — |
-3.01
|
$198.52M — | $63.60K — | $1.45 — | $1.57 — | $198.52M — | 0 | -$0.17 — | ||
PennantPark Investment
PNNT
US
|
$3.04 — |
-2.56
|
$198.50M — | $886.58K — | $3.01 — | $3.13 — | $198.50M — | 20.26 | $0.15 — | ||
GDEV
GDEV
US
|
$10.89 — |
+4.05
|
$197.32M — | $417.00 — | $10.89 — | $10.89 — | $197.32M — | 2.64 | $4.11 — | ||
Blue Dolphin Energy
BDCO
US
|
$13.19 — |
+3.86
|
$196.82M — | $909.00 — | $12.70 — | $13.28 — | $196.82M — | 7.45 | $1.77 — | ||
RCI Hospitality
RICK
US
|
$25.67 — |
-1.84
|
$196.23M — | $21.08K — | $25.58 — | $27.13 — | $196.23M — | 0 | -$0.45 — | ||
Goldquest Mining
GDQMF
US
|
$0.51 — |
0
|
$196.06M — | $25.50K — | $0.50 — | $0.51 — | $196.06M — | 0 | -$0.06 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.56 — |
+3.7
|
$195.84M — | $500.00 — | $0.54 — | $0.54 — | $195.84M — | 0 | -$0.02 — | ||
U.S. Gold
USAU
US
|
$11.84 — |
-2.23
|
$195.70M — | $136.56K — | $11.75 — | $12.39 — | $195.70M — | 0 | -$1.27 — | ||
Motorcar Parts of America
MPAA
US
|
$10.32 — |
-0.29
|
$195.39M — | $108.26K — | $10.25 — | $10.48 — | $195.39M — | 0 | -$0.24 — | ||
Silver Mines
SLVMF
US
|
$0.08 — |
-6.38
|
$194.74M — | $5.00K — | $0.09 — | $0.09 — | $194.74M — | 0 | $0.00 — | ||
InflaRx
IFRX
US
|
$1.32 — |
-8.33
|
$194.53M — | $1.54M — | $1.29 — | $1.47 — | $194.53M — | 0 | -$0.58 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.19 — |
+5.56
|
$194.44M — | $100.00 — | $0.19 — | $0.19 — | $194.44M — | 0 | -$0.01 — | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
0
|
$194.41M — | $21.50K — | $0.12 — | $0.12 — | $194.41M — | 12.00 | $0.01 — | ||
FreightCar America
RAIL
US
|
$5.92 — |
-3.43
|
$194.12M — | $174.77K — | $5.90 — | $6.19 — | $194.12M — | 0 | -$0.39 — | ||
Canada Nickel
CNIKF
US
|
$0.75 — |
-1.19
|
$194.10M — | $1.30K — | $0.75 — | $0.75 — | $194.10M — | 0 | -$0.08 — | ||
Alta Equipment
ALTG
US
|
$5.94 — |
-1.49
|
$194.04M — | $168.06K — | $5.93 — | $6.14 — | $194.04M — | 0 | -$2.57 — | ||
National CineMedia
NCMI
US
|
$2.06 — |
-8.44
|
$193.79M — | $473.34K — | $2.05 — | $2.25 — | $193.79M — | 0 | -$0.08 — | ||
ArrowMark Financial
BANX
US
|
$19.89 — |
-0.62
|
$192.76M — | $14.43K — | $19.83 — | $20.09 — | $192.76M — | 18.59 | $1.07 — | ||
Landmark Bancorp
LARK
US
|
$31.51 — |
-0.13
|
$192.23M — | $3.64K — | $31.51 — | $31.58 — | $192.23M — | 9.60 | $3.28 — | ||
Ares Commercial Real Estate
ACRE
US
|
$3.45 — |
-3.63
|
$191.41M — | $603.80K — | $3.44 — | $3.60 — | $191.41M — | 0 | -$0.08 — | ||
Scancell
SCNLF
US
|
$0.14 — |
0
|
$191.29M — | $15.00K — | $0.14 — | $0.14 — | $191.29M — | 0 | -$0.02 — | ||
Magnachip Semiconductor
MX
US
|
$2.56 — |
-6.91
|
$190.85M — | $690.39K — | $2.53 — | $2.70 — | $190.85M — | 0 | -$0.87 — | ||
Finance of America
FOA
US
|
$11.02 — |
+0.27
|
$190.72M — | $106.40K — | $10.65 — | $11.12 — | $190.72M — | 0 | -$2.11 — | ||
InBankshares
INBC
US
|
$15.95 — |
0
|
$190.53M — | $7.20K — | $15.94 — | $15.95 — | $190.53M — | 24.16 | $0.66 — | ||
Copper Giant Resources
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.34 — |
-0.06
|
$189.05M — | $76.47K — | $17.18 — | $17.47 — | $189.05M — | 30.42 | $0.57 — | ||
Guanajuato Silver
GSVRF
US
|
$0.25 — |
+2.47
|
$188.40M — | $149.52K — | $0.24 — | $0.26 — | $188.40M — | 0 | -$0.05 — | ||
Pro-Dex
PDEX
US
|
$58.26 — |
-2.93
|
$188.37M — | $21.87K — | $58.18 — | $59.51 — | $188.37M — | 14.14 | $4.12 — | ||
Monument Mining
MMTMF
US
|
$0.54 — |
0
|
$188.11M — | $7.00K — | $0.53 — | $0.55 — | $188.11M — | 2.71 | $0.20 — | ||
Studio City
MSC
US
|
$0.98 — |
-1.89
|
$188.06M — | $29.87K — | $0.98 — | $1.09 — | $188.06M — | 0 | -$0.27 — | ||
Foraco
FRACF
US
|
$1.92 — |
0
|
$187.88M — | $1.10K — | $1.80 — | $1.80 — | $187.88M — | 16.00 | $0.12 — | ||
Nuveen Virginia Quality Muni
NPV
US
|
$9.59 — |
+1.16
|
$187.61M — | $217.34K — | $9.49 — | $9.65 — | $187.61M — | 8.41 | $1.14 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
