$3.45T
Total marketcap
$118.06B
Total volume
BTC 61.63%     ETH 9.03%
Dominance

Result Page 41 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NeuroPace  NPCE $11.09
+0.18
$363.74M $200.75K $10.98 $11.59 $363.74M 0 -$0.82
VersaBank  VBNK $11.18
+1.36
$363.56M $53.15K $11.13 $11.25 $363.56M 13.63 $0.82
Outset Medical  OM $20.46
+2.51
$362.6M $284.42K $19.91 $20.8 $362.6M 0 -$28.78
Treace Medical Concepts  TMCI $5.76
+1.59
$362.33M $318.07K $5.63 $5.81 $362.33M 0 -$0.85
BNY Mellon Strategic Municipals  LEO $5.81
0
$361.91M $114.15K $5.8 $5.82 $361.91M 145.25 $0.04
BlackRock MuniYield New York Quality Fund  MYN $9.43
+0.38
$361.29M $105.54K $9.39 $9.45 $361.29M 314.33 $0.03
BlackSky Technology  BKSY $11.48
+5.42
$359.96M $1.1M $11.12 $11.66 $359.96M 0 -$2.21
Absci  ABSI $2.82
+1.44
$359.72M $1.98M $2.75 $2.87 $359.72M 0 -$0.93
Complete Financial  CFSU $0.1799
+0.17
$357.77M $55.53K $0.1 $0.1799 $357.77M 4.45 $0.04
Acacia Research  ACTG $3.72
+1.09
$357.76M $119.05K $3.68 $3.77 $357.76M 0 -$0.11
Midland States Bancorp  MSBI $16.4
-1.32
$357.38M $131.85K $16.37 $16.77 $357.38M 0 -$1.04
Nuveen Real Asset Income and Growth Fund  JRI $13.02
+0.23
$356.97M $60.08K $13 $13.07 $356.97M 14.00 $0.93
Value Line  VALU $37.9
+1.04
$356.77M $936 $37.9 $38.77 $356.77M 16.55 $2.29
Codere Online Luxembourg  CDRO $7.81
+0.9
$356.45M $36.49K $7.59 $7.91 $356.45M 86.77 $0.09
Chatham Lodging Trust  CLDT $7.13
+2.59
$355.9M $229.7K $7 $7.18 $355.9M 118.83 $0.06
RCI Hospitality  RICK $40.44
+1.94
$355.8M $22.8K $39.67 $40.78 $355.8M 47.02 $0.86
ADC Therapeutics SA  ADCT $3.38
-5.59
$355.24M $1.37M $3.21 $3.75 $355.24M 0 -$1.42
Mandalay Resources  MNDJF $3.75
-2.6
$354.98M $2.18K $3.75 $3.8 $354.98M 6.35 $0.59
Bank of Marin Bancorp  BMRC $21.68
-0.82
$354.48M $96.95K $21.52 $23.08 $354.48M 0 -$0.4
FireFly Metals  MNXMF $0.55
-17.3
$353.91M $20K $0.55 $0.55 $353.91M 0 -$0.01
POET  POET $4.19
+0.48
$353.82M $988.94K $4.15 $4.3 $353.82M 0 -$0.82
City Office REIT, Inc.  CIO-PA $18.74
+0.7
$353.81M $6.55K $18.71 $19.09 $353.81M 1.83 $10.22
B&G Foods  BGS $4.41
+1.61
$351.91M $2.24M $4.32 $4.46 $351.91M 0 -$2.66
SES AI Corporation  SES $0.9599
+0.19
$351.67M $7.49M $0.9399 $1.01 $351.67M 0 -$0.3
Aquestive Therapeutics  AQST $3.54
+3.51
$351.62M $2.71M $3.3 $3.61 $351.62M 0 -$0.58
New Found Gold  NFGC $1.48
-2.63
$351.41M $578.83K $1.47 $1.53 $351.41M 0 -$0.17
Aehr Test Systems, Inc.  AEHR $11.78
+4.06
$350.71M $843.14K $11.6 $12.15 $350.71M 15.10 $0.78
Vasta Platform  VSTA $4.37
+3.07
$350.52M $14.17K $4.25 $4.37 $350.52M 4.28 $1.02
Terns Pharmaceuticals  TERN $4.01
+3.35
$350.22M $458.63K $3.75 $4.03 $350.22M 0 -$1.08
Source Capital  SOR $42.63
+0.07
$349.55M $14.9K $42.53 $42.91 $349.55M 8.91 $4.78
Arcturus Therapeutics  ARCT $12.87
+3.96
$349.04M $424.02K $12.25 $13.42 $349.04M 0 -$2.52
Putnam Premier Income Trust  PPT $3.65
+0.16
$348.82M $129.63K $3.65 $3.66 $348.82M 16.59 $0.22
Nuveen New York Quality Municipal Income Fund  NAN $11.31
+0.44
$348.76M $51.78K $11.26 $11.33 $348.76M 13.30 $0.85
Zhihu  ZH $3.95
+3.4
$348.63M $522.07K $3.84 $3.98 $348.63M 0 -$0.03
Eaton Vance Senior Floating-Rate Trust  EFR $11.87
+0.24
$348.25M $57.35K $11.79 $11.89 $348.25M 7.65 $1.55
Community West Bancshares  CWBC $18.19
-0.22
$347.49M $58.45K $18.05 $18.45 $347.49M 31.36 $0.58
Cryoport  CYRX $6.93
+3.9
$347.45M $588.46K $6.53 $6.97 $347.45M 0 -$2.36
DWS Municipal Income Trust  KTF $8.86
+0.17
$347.07M $62.34K $8.85 $8.89 $347.07M 9.95 $0.89
Agora  API $3.82
+2.96
$346.92M $653.32K $3.66 $3.84 $346.92M 0 -$0.34
Artesian Resources  ARTNA $33.31
-0.89
$346.8M $27.46K $33.19 $33.84 $346.8M 16.01 $2.08
Solid Power  SLDP $1.93
+10.29
$346.17M $7.08M $1.79 $2.04 $346.17M 0 -$0.5
United States Antimony  UAMY $2.9
-1.02
$345.39M $2.1M $2.86 $3.1 $345.39M 0 -$0.01
Omega Flex  OFLX $34.21
+9.23
$345.33M $106.37K $31.45 $34.21 $345.33M 20.00 $1.71
Arteris  AIP $8.22
+3.53
$345.06M $231.43K $8.01 $8.43 $345.06M 0 -$0.81
NVE  NVEC $71.33
+4.1
$345.04M $59.84K $69.4 $71.91 $345.04M 22.93 $3.11
Hudson  HDSN $7.93
+8.93
$344.8M $990.27K $7.65 $8.04 $344.8M 20.86 $0.38
Maui Land & Pineapple Company  MLP $17.46
+0.87
$344.69M $13.56K $17.4 $17.79 $344.69M 0 -$0.75
BlackRock Energy and Resources Trust  BGR $13.19
-0.08
$344.64M $90.69K $13.12 $13.3 $344.64M 27.47 $0.48
Olympic Steel  ZEUS $30.87
+1.25
$344.59M $73.76K $30.69 $31.65 $344.59M 21.58 $1.43
Spire Global, Inc.  SPIR $11.06
+1.47
$343.71M $570.13K $10.9 $11.4 $343.71M 0 -$3.92
Ooma  OOMA $12.47
+2.13
$343.68M $138.98K $12.19 $12.47 $343.68M 0 -$0.19
Matrix Service Company  MTRX $12.44
+2.22
$343.47M $95.61K $12.24 $12.48 $343.47M 0 -$0.82
Allot  ALLT $8.65
+6.27
$343.34M $315.93K $8.33 $8.79 $343.34M 0 -$0.1
Varex Imaging  VREX $8.27
+0.98
$343.31M $482.36K $8.06 $8.43 $343.31M 0 -$1.04
Civista Bancshares  CIVB $22.12
+0.27
$343.28M $28.01K $21.84 $22.37 $343.28M 9.78 $2.26
Southern States Bancshares  SSBK $34.57
+0.09
$343.2M $22.31K $34.48 $34.88 $343.2M 9.09 $3.8
Vishay Precision  VPG $26.59
+2.86
$342.7M $63.39K $25.89 $26.74 $342.7M 110.79 $0.24
Cohen & Steers Closed-End Opportunity Fund  FOF $12.39
+0.16
$342.66M $27.49K $12.31 $12.41 $342.66M 5.65 $2.19
HIVE Digital Technologies Ltd.  HIVE $1.9
+0.53
$342.58M $18.1M $1.89 $1.98 $342.58M 0 -$0.05
SNDL  SNDL $1.33
+3.1
$342.2M $1.12M $1.29 $1.34 $342.2M 0 -$0.31
WideOpenWest  WOW $4
+0.76
$341.9M $258.31K $3.98 $4.11 $341.9M 0 -$0.71
abrdn Global Premier Properties Fund  AWP $3.95
0
$341.4M $210.13K $3.95 $3.98 $341.4M 3.55 $1.11
Ares Dynamic Credit Allocation Fund  ARDC $14.26
0
$340.42M $80.08K $14.26 $14.35 $340.42M 8.59 $1.66
Jack in the Box  JACK $18.02
-1.53
$340.21M $1.01M $18.02 $18.64 $340.21M 0 -$10.79
Emergent BioSolutions  EBS $6.24
-0.16
$339.24M $693.45K $6.23 $6.42 $339.24M 0 -$2.58
Spok  SPOK $16.47
+1.04
$338.83M $55.52K $16.28 $16.5 $338.83M 21.38 $0.77
Ocugen  OCGN $1.16
+2.65
$338.76M $7.22M $1.14 $1.29 $338.76M 0 -$0.2
John Hancock Preferred Income Fund II  HPF $15.7
+0.19
$338.52M $32.61K $15.67 $15.76 $338.52M 6.82 $2.3
TAT  TATT $26.28
-0.04
$337.91M $244.61K $26.22 $27.6 $337.91M 22.85 $1.15
Montauk Renewables  MNTK $2.37
+6.28
$337.57M $92.47K $2.24 $2.37 $337.57M 39.50 $0.06
Aurora Cannabis  ACB $6.15
+5.13
$337.54M $1.15M $5.94 $6.21 $337.54M 30.75 $0.2
Mesabi Trust  MSB $24.34
-5.29
$337.18M $64.32K $24.1 $25.19 $337.18M 3.41 $7.12
Eagle Point Income Company  EIC $13.26
+1.38
$336.93M $312.98K $13.07 $13.35 $336.93M 4.71 $2.81
Metalla Royalty & Streaming  MTA $3.57
-1.65
$336.81M $443.51K $3.53 $3.64 $336.81M 0 -$0.05
Uranium Royalty  UROY $2.52
+9.57
$336.76M $8.17M $2.41 $2.59 $336.76M 0 $0
Oil States  OIS $5.44
+2.84
$336.57M $1.31M $5.2 $5.47 $336.57M 68.00 $0.08
WildBrain Ltd.  WLDBF $1.53
-0.65
$336.39M $2.8K $1.52 $1.53 $336.39M 0 -$0.58
Nano-X Imaging  NNOX $5.26
+4.37
$335.69M $802.17K $5.03 $5.28 $335.69M 0 -$0.91
Orion  ORN $8.48
+0.12
$335.42M $407.25K $8.42 $8.69 $335.42M 84.79 $0.1
Satellogic  SATL $3.42
+6.21
$335.23M $866.43K $3.31 $3.48 $335.23M 0 -$1.54
Methode Electronics  MEI $9.39
+6.58
$335.14M $442.13K $9.01 $9.56 $335.14M 0 -$2.59
Astria Therapeutics  ATXS $5.93
+3.67
$334.65M $245.94K $5.58 $5.96 $334.65M 0 -$1.88
Saba Capital Income & Opportunities Fund  BRW $7.85
+0.13
$333.86M $72.06K $7.83 $7.88 $333.86M 8.92 $0.88
Compass Therapeutics  CMPX $2.37
-1.66
$333.26M $562.45K $2.36 $2.49 $333.26M 0 -$0.4
ChargePoint  CHPT $0.7199
+1.02
$333.13M $13.13M $0.6999 $0.76 $333.13M 0 -$0.59
Potbelly  PBPB $11.04
+1.66
$333.1M $111.5K $10.92 $11.25 $333.1M 7.88 $1.4
GrafTech  EAF $1.29
+15.18
$332.97M $3.28M $1.1 $1.3 $332.97M 0 -$0.54
NL Industries  NL $6.8
+0.44
$332.16M $87.19K $6.6 $7.08 $332.16M 5.39 $1.26
Gevo  GEVO $1.38
+7.81
$330.6M $4.07M $1.29 $1.39 $330.6M 0 -$0.38
Movado  MOV $15.38
+3.57
$330.22M $143.12K $15.03 $15.38 $330.22M 19.71 $0.78
Natural Gas Services  NGS $26.31
+2.73
$329.66M $64.13K $25.81 $26.42 $329.66M 19.06 $1.38
GDEV  GDEV $18.18
-4.87
$329.6M $21.57K $17.63 $21.35 $329.6M 13.17 $1.38
Materialise  MTLS $5.58
+2.39
$329.59M $63.04K $5.46 $5.59 $329.59M 29.36 $0.19
NexPoint Real Estate Finance  NREF $13.45
-6.86
$328.54M $100.79K $13.45 $14.47 $328.54M 5.27 $2.55
Corvus Pharmaceuticals  CRVS $4.26
+1.67
$328.51M $489.9K $4.16 $4.3 $328.51M 0 -$1.03
ClearPoint Neuro  CLPT $11.6
+0.52
$327.87M $300.8K $11.4 $11.85 $327.87M 0 -$0.76
Johnson Outdoors  JOUT $31.51
+6.52
$327.08M $44.21K $29.83 $31.53 $327.08M 0 -$4.45
Ondas  ONDS $1.69
-7.14
$326.8M $18.58M $1.67 $1.9 $326.8M 0 -$0.55
Haymaker Acquisition Corp. 4  HYAC $11.06
+0.09
$326.8M $11.5K $11.06 $11.06 $326.8M 30.72 $0.36
Sohu.com  SOHU $10.85
+0.46
$326.21M $87.78K $10.79 $11.06 $326.21M 2.93 $3.7
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here