Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.18T
Total marketcap
$158.94B
Total volume
BTC 56.02%   •   ETH 8.79%
Dominance

Result Page 41 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellectis  CLLS $3.08 —
-0.1
$310.39M — $38.01K — $3.07 — $3.19 — $310.39M — 0 -$0.67 —
Neumora Therapeutics  NMRA $1.68 —
-4.29
$310.35M — $555.48K — $1.66 — $1.75 — $310.35M — 0 -$1.33 —
Eaton Vance Senior Floating-Rate Trust  EFR $10.50 —
-0.57
$310.00M — $98.82K — $10.50 — $10.54 — $310.00M — 18.10 $0.58 —
SIGA  SIGA $4.32 —
-2.48
$309.85M — $149.06K — $4.29 — $4.45 — $309.85M — 15.42 $0.28 —
Citizens Financial Services  CZFS $64.19 —
0
$308.43M — $608.00 — $64.19 — $65.00 — $308.43M — 7.83 $8.19 —
BlackRock TCP Capital  TCPC $3.67 —
-3.54
$308.34M — $553.44K — $3.66 — $3.82 — $308.34M — 0 -$1.49 —
NewHold Inv  NHIC $11.15 —
-0.54
$307.88M — $37.75K — $11.15 — $11.44 — $307.88M — 55.74 $0.20 —
Omega Flex  OFLX $30.48 —
+1.18
$307.62M — $14.53K — $30.00 — $30.82 — $307.62M — 22.91 $1.33 —
Humacyte  HUMA $1.39 —
-7.05
$307.50M — $3.46M — $1.36 — $1.50 — $307.50M — 0 -$0.63 —
908 Devices  MASS $8.13 —
-7.82
$307.42M — $83.57K — $8.06 — $8.65 — $307.42M — 0 -$0.97 —
Fennec Pharmaceuticals  FENC $8.85 —
-3.38
$307.42M — $29.68K — $8.78 — $9.14 — $307.42M — 0 -$0.29 —
Kingsway Financial Services  KFS $10.73 —
-0.28
$307.15M — $39.92K — $10.60 — $10.77 — $307.15M — 0 -$0.40 —
BK  BKTI $81.92 —
-1.3
$306.74M — $10.58K — $81.73 — $82.00 — $306.74M — 22.88 $3.58 —
Comstock  LODE $4.03 —
-7.57
$305.93M — $1.36M — $4.00 — $4.45 — $305.93M — 0 -$0.94 —
TROOPS  TROO $2.50 —
-27.54
$305.40M — $742.03K — $2.25 — $3.50 — $305.40M — 0 -$0.23 —
Holley  HLLY $2.54 —
-3.24
$305.14M — $209.57K — $2.52 — $2.65 — $305.14M — 12.67 $0.20 —
Nevgold  NAUFF $1.82 —
-9.45
$305.12M — $38.57K — $1.77 — $2.04 — $305.12M — 0 -$0.06 —
Alico  ALCO $41.13 —
+1.76
$305.03M — $6.33K — $40.26 — $41.24 — $305.03M — 0 -$2.47 —
Nuveen California Municipal Value Fund  NCA $9.20 —
-0.54
$304.72M — $38.86K — $9.20 — $9.23 — $304.72M — 26.28 $0.35 —
Cohen & Steers Total Return Realty Fund  RFI $11.38 —
+1.11
$304.53M — $42.51K — $11.25 — $11.40 — $304.53M — 27.10 $0.42 —
The E.W. Scripps Company  SSP $3.33 —
-0.45
$304.37M — $185.53K — $3.29 — $3.41 — $304.37M — 0 -$1.85 —
Palisade Bio  PALI $1.75 —
-9.33
$304.11M — $1.68M — $1.75 — $1.94 — $304.11M — 14.58 $0.12 —
Radisson Mining Resources  RMRDF $0.70 —
-5.13
$303.92M — $90.51K — $0.70 — $0.72 — $303.92M — 0 $0.00 —
DiaMedica Therapeutics  DMAC $5.64 —
-3.42
$303.90M — $45.69K — $5.63 — $5.87 — $303.90M — 0 -$0.71 —
Neuberger Berman Income Funds - Neuberger Municipal Fund  NBH $10.26 —
-0.29
$303.88M — $41.83K — $10.26 — $10.35 — $303.88M — 60.35 $0.17 —
Prelude Therapeutics Incorporated  PRLD $3.81 —
-6.5
$303.85M — $72.47K — $3.74 — $4.06 — $303.85M — 0 -$1.00 —
Sprott Focus Trust  FUND $10.15 —
-3
$303.47M — $12.36K — $10.15 — $10.39 — $303.47M — 5.54 $1.83 —
AerSale  ASLE $6.42 —
+1.1
$303.36M — $62.14K — $6.33 — $6.47 — $303.36M — 30.57 $0.21 —
Smart Share Global  EM $1.20 —
0
$303.05M — $1.38M — $1.20 — $1.20 — $303.05M — 0 -$0.01 —
Tullow Oil  TUWLF $0.20 —
-4.76
$303.00M — $640.00 — $0.21 — $0.21 — $303.00M — 0 -$0.09 —
trivago  TRVG $4.29 —
+3.25
$302.95M — $87.40K — $3.60 — $4.33 — $302.95M — 25.20 $0.17 —
Sitka Gold  SITKF $0.72 —
-7.08
$302.89M — $11.00K — $0.72 — $0.72 — $302.89M — 0 -$0.01 —
Lantronix  LTRX $6.79 —
-8.86
$302.89M — $1.03M — $6.70 — $7.37 — $302.89M — 0 -$0.16 —
Ellomay Capital  ELLO $21.93 —
-1.84
$302.27M — $19.82K — $21.83 — $22.71 — $302.27M — 0 -$1.71 —
John Marshall Bancorp  JMSB $21.40 —
+1.13
$302.00M — $8.09K — $21.19 — $21.50 — $302.00M — 13.54 $1.58 —
GSI Technology  GSIT $8.34 —
-12.7
$301.61M — $749.49K — $8.30 — $9.21 — $301.61M — 0 -$0.42 —
BNY Mellon Strategic Municipal Bond Fund  DSM $6.09 —
-0.41
$301.27M — $43.53K — $6.09 — $6.12 — $301.27M — 0 -$0.11 —
Unisys  UIS $4.12 —
-4.51
$300.73M — $291.60K — $4.10 — $4.29 — $300.73M — 0 -$4.87 —
Isabella Bank  ISBA $41.70 —
+0.17
$300.36M — $47.16K — $40.63 — $41.89 — $300.36M — 15.38 $2.71 —
Wabash National  WNC $7.38 —
-7.87
$300.17M — $423.04K — $7.35 — $8.00 — $300.17M — 0 -$1.43 —
FS Bancorp  FSBW $40.47 —
+0.95
$300.07M — $1.61K — $40.01 — $40.47 — $300.07M — 9.41 $4.30 —
Ag Growth  AGGZF $15.88 —
0
$299.52M — $100.00 — $15.76 — $15.76 — $299.52M — 0 -$2.07 —
Ares Dynamic Credit Allocation Fund  ARDC $12.45 —
-0.32
$298.38M — $50.78K — $12.42 — $12.52 — $298.38M — 12.96 $0.96 —
Hot Chili  HHLKF $1.48 —
+0.2
$298.21M — $400.00 — $1.43 — $1.43 — $298.21M — 0 -$0.03 —
Templeton Emerging Markets Income Fund  TEI $6.31 —
-0.16
$298.01M — $56.15K — $6.31 — $6.35 — $298.01M — 3.15 $2.00 —
Lineage Cell Therapeutics  LCTX $1.20 —
-1.24
$297.91M — $305.21K — $1.19 — $1.24 — $297.91M — 0 -$0.29 —
Spectral Medical  EDTXF $1.01 —
+1.91
$297.82M — $9.20K — $1.00 — $1.00 — $297.82M — 0 -$0.09 —
MBIA  MBI $5.84 —
+2.1
$297.45M — $48.83K — $5.77 — $5.84 — $297.45M — 0 -$3.04 —
Rocket Pharmaceuticals  RCKT $2.72 —
-6.85
$297.01M — $1.17M — $2.69 — $2.92 — $297.01M — 0 -$1.87 —
PrimeEnergy Resources  PNRG $183.56 —
-0.54
$297.00M — $14.01K — $183.38 — $188.56 — $297.00M — 20.50 $8.95 —
Blue Ridge Bankshares  BRBS $3.30 —
+0.61
$296.71M — $45.24K — $3.27 — $3.30 — $296.71M — 25.38 $0.13 —
Xunlei  XNET $4.66 —
-6.24
$296.63M — $122.91K — $4.64 — $4.97 — $296.63M — 0.34 $13.51 —
NI  NODK $14.48 —
-0.69
$296.57M — $6.11K — $14.37 — $14.54 — $296.57M — 0 -$0.21 —
Panoro Minerals  POROF $0.96 —
-10.28
$295.69M — $1.00K — $0.96 — $0.96 — $295.69M — 0 -$0.02 —
Northern Minerals  NOURF $0.02 —
+0.91
$295.27M — $20.00K — $0.02 — $0.02 — $295.27M — 0 $0.00 —
First Community  FCCO $31.40 —
+1.95
$295.10M — $87.43K — $30.82 — $31.46 — $295.10M — 12.31 $2.55 —
Amarin  AMRN $14.06 —
+1.88
$294.83M — $71.31K — $13.84 — $14.24 — $294.83M — 0 -$1.60 —
Virtus Convertible & Income Fund II  NCZ $15.48 —
-1.68
$294.66M — $23.17K — $15.46 — $15.72 — $294.66M — 4.34 $3.56 —
Silence Therapeutics  SLN $6.24 —
-8.98
$294.51M — $22.92K — $6.24 — $6.73 — $294.51M — 0 -$1.62 —
Diana Shipping  DSX $2.38 —
0
$294.03M — $277.51K — $2.36 — $2.40 — $294.03M — 6.80 $0.35 —
NLI  NL $6.01 —
-0.83
$293.88M — $23.55K — $5.92 — $6.12 — $293.88M — 0 -$0.69 —
Putnam Municipal Opportunities Trust  PMO $10.42 —
-0.12
$292.28M — $19.34K — $10.41 — $10.43 — $292.28M — 57.87 $0.18 —
Australian Strategic Materials  ASMMF $1.07 —
+0.09
$292.11M — $5.00K — $1.00 — $1.00 — $292.11M — 0 -$0.08 —
FVCBankcorp  FVCB $16.18 —
+0.94
$291.19M — $135.64K — $16.01 — $16.32 — $291.19M — 12.64 $1.28 —
Bicycle Therapeutics  BCYC $4.17 —
-2.46
$290.76M — $206.34K — $4.11 — $4.29 — $290.76M — 0 -$3.15 —
Oak Valley Bancorp  OVLY $34.45 —
+2.35
$289.84M — $47.78K — $33.69 — $34.59 — $289.84M — 11.96 $2.88 —
Invesco Municipal Income Opportunities Trust  OIA $6.04 —
-0.82
$289.19M — $60.62K — $6.04 — $6.09 — $289.19M — 31.78 $0.19 —
Cerro De Pasco Resources  GPPRF $0.47 —
-5.94
$288.78M — $254.66K — $0.49 — $0.51 — $288.78M — 0 $0.00 —
FRMO  FRMO $6.55 —
+0.77
$288.35M — $1.00K — $6.54 — $6.54 — $288.35M — 59.54 $0.11 —
Funko  FNKO $5.14 —
-2.74
$287.29M — $249.10K — $5.04 — $5.32 — $287.29M — 0 -$1.05 —
Rivernorth Managed Duration Municipal Income Fund  RMM $14.54 —
+0.7
$287.01M — $11.32K — $14.34 — $14.55 — $287.01M — 76.52 $0.19 —
Silver Tiger Metals  SLVTF $0.51 —
-7.82
$286.93M — $256.38K — $0.50 — $0.54 — $286.93M — 0 -$0.01 —
Saba Capital Income & Opportunities Fund  BRW $6.69 —
-1.18
$286.91M — $88.00K — $6.67 — $6.72 — $286.91M — 5.14 $1.30 —
Digimarc  DMRC $12.89 —
-10.69
$286.70M — $100.58K — $12.85 — $13.98 — $286.70M — 0 -$1.26 —
A2Z Cust2Mate  AZ $6.42 —
-5.17
$285.90M — $112.09K — $6.36 — $6.78 — $285.90M — 0 -$0.98 —
Eaton Vance Floating-Rate Income Trust  EFT $10.73 —
-0.28
$285.18M — $54.12K — $10.71 — $10.79 — $285.18M — 22.35 $0.48 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $15.18 —
-0.26
$285.07M — $44.22K — $15.18 — $15.27 — $285.07M — 151.80 $0.10 —
Lyell Immunopharma  LYEL $12.19 —
-6.59
$284.44M — $45.13K — $12.14 — $13.51 — $284.44M — 0 -$13.61 —
TechTarget  TTGT $3.92 —
-7.33
$283.41M — $83.64K — $3.92 — $4.22 — $283.41M — 0 -$7.72 —
Tenax Therapeutics  TENX $10.68 —
-3.7
$283.29M — $280.61K — $10.68 — $11.07 — $283.29M — 0 -$1.41 —
First Northern Community Bancorp  FNRN $17.27 —
+0.96
$283.27M — $45.68K — $17.09 — $17.27 — $283.27M — 13.38 $1.29 —
Tullow Oil plc  TUWOY $0.09 —
-10.62
$283.01M — $28.80K — $0.09 — $0.09 — $283.01M — 0 -$0.04 —
DoubleLine Opportunistic Credit Fund  DBL $14.30 —
-0.38
$282.84M — $16.27K — $14.29 — $14.37 — $282.84M — 21.35 $0.67 —
Transcontinental  TCLAF $3.38 —
-12.44
$282.63M — $200.00 — $3.66 — $3.67 — $282.63M — 2.52 $1.34 —
FuboTV  FUBO $9.59 —
-5.61
$282.29M — $587.00K — $9.58 — $10.23 — $282.29M — 2.49 $3.84 —
First Western Financial  MYFW $29.00 —
+0.55
$282.14M — $7.60K — $28.91 — $29.23 — $282.14M — 18.83 $1.54 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $6.55 —
-2.09
$282.08M — $37.41K — $6.54 — $6.66 — $282.08M — 4.64 $1.41 —
The Korea Fund  KF $67.83 —
-8.94
$282.06M — $14.58K — $67.76 — $69.83 — $282.06M — 3.10 $21.84 —
Virtus Diversified Income & Convertible Fund  ACV $27.12 —
-3.38
$281.94M — $26.40K — $26.47 — $28.21 — $281.94M — 5.27 $5.14 —
Rocky Brands  RCKY $37.37 —
+0.23
$281.78M — $12.45K — $36.83 — $37.70 — $281.78M — 15.12 $2.47 —
Armata Pharmaceuticals  ARMP $7.67 —
-0.2
$281.76M — $9.37K — $7.49 — $7.94 — $281.76M — 0 -$7.78 —
Energy Services of America  ESOA $15.10 —
-2.11
$281.67M — $17.33K — $15.06 — $15.32 — $281.67M — 27.44 $0.55 —
Copper Fox Metals  CPFXF $0.48 —
-2.04
$281.40M — $29.10K — $0.49 — $0.50 — $281.40M — 0 $0.00 —
Journey Energy  JRNGF $4.17 —
-4.36
$281.40M — $28.65K — $4.17 — $4.30 — $281.40M — 34.75 $0.12 —
Ready Capital  RC $1.70 —
-1.45
$280.59M — $476.69K — $1.69 — $1.75 — $280.59M — 0 -$3.12 —
Ares Commercial Real Estate  ACRE $5.05 —
+0.1
$280.46M — $93.72K — $5.04 — $5.08 — $280.46M — 0 -$0.36 —
Silver Mines  SLVMF $0.13 —
0
$280.20M — $10.00K — $0.13 — $0.13 — $280.20M — 0 $0.00 —
Marine Products  MPX $8.18 —
-0.61
$280.04M — $89.38K — $8.09 — $8.32 — $280.04M — 40.89 $0.20 —
Portillo's  PTLO $3.87 —
+1.44
$279.75M — $891.58K — $3.82 — $3.92 — $279.75M — 18.40 $0.21 —
Barings Global Short Duration High Yield Fund  BGH $13.91 —
-0.44
$279.31M — $35.71K — $13.89 — $13.98 — $279.31M — 13.90 $1.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency