Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.29T
Total marketcap
$38.78B
Total volume
BTC 56.50%   •   ETH 9.91%
Dominance

Result Page 41 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Newegg Commerce NEGG US $14.12 —
-5.3
$296.14M — $63.92K — $14.12 — $15.77 — $296.14M — 54.30 $0.26 —
Invesco Municipal Income Opportunities Trust Invesco Municipal Income Opportunities Trust OIA US $6.15 —
-0.32
$294.78M — $105.96K — $6.13 — $6.20 — $294.78M — 32.36 $0.19 —
us Lyell Immunopharma LYEL US $12.63 —
-1.17
$294.71M — $89.63K — $12.48 — $12.96 — $294.71M — 0 -$13.61 —
us Horizon Technology Finance HRZN US $4.31 —
-2.27
$294.21M — $381.01K — $4.30 — $4.48 — $294.21M — 0 -$0.14 —
us Vitalhub VHIBF US $4.65 —
+0.39
$294.03M — $100.00 — $4.68 — $4.68 — $294.03M — 51.64 $0.09 —
Sprott Focus Trust Sprott Focus Trust FUND US $9.81 —
-0.2
$293.28M — $18.70K — $9.81 — $9.94 — $293.28M — 5.36 $1.83 —
us 908 Devices MASS US $7.14 —
+0.42
$292.93M — $332.93K — $6.95 — $7.23 — $292.93M — 0 -$0.97 —
Evoke Evoke EIHDF US $0.65 —
0
$292.58M — $1.37K — $0.60 — $0.60 — $292.58M — 0 -$1.63 —
AerSale AerSale ASLE US $6.18 —
0
$292.02M — $180.49K — $6.15 — $6.28 — $292.02M — 29.42 $0.21 —
BK BK BKTI US $77.91 —
+0.76
$291.71M — $26.67K — $75.80 — $78.67 — $291.71M — 21.76 $3.58 —
BNY Mellon Strategic Municipal Bond Fund BNY Mellon Strategic Municipal Bond Fund DSM US $5.90 —
-0.25
$291.63M — $70.14K — $5.89 — $5.92 — $291.63M — 0 -$0.11 —
us Arqit Quantum ARQQ US $16.65 —
-9.26
$289.75M — $284.13K — $16.63 — $18.78 — $289.75M — 0 -$3.03 —
us Franklin Municipal Opportunities Trust PMO US $10.31 —
-0.99
$289.28M — $59.10K — $10.31 — $10.43 — $289.28M — 12.12 $0.85 —
us Shamaran Petroleum SHASF US $0.10 —
0
$288.75M — $12.00K — $0.10 — $0.10 — $288.75M — 5.00 $0.02 —
Virtus Convertible & Income Fund II Virtus Convertible & Income Fund II NCZ US $15.17 —
-1.11
$288.67M — $29.11K — $15.15 — $15.43 — $288.67M — 4.26 $3.56 —
Kingstone Companies Kingstone Companies KINS US $19.91 —
+5.46
$288.39M — $108.45K — $18.95 — $19.96 — $288.39M — 9.00 $2.21 —
MBIA MBIA MBI US $5.66 —
-1.74
$288.29M — $670.60K — $5.63 — $5.89 — $288.29M — 0 -$3.04 —
us Anaergia ANRGF US $1.68 —
-1.18
$288.21M — $6.40K — $1.68 — $1.69 — $288.21M — 42.00 $0.04 —
Beyond Meat Beyond Meat BYND US $0.56 —
-0.21
$288.02M — $16.47M — $0.55 — $0.58 — $288.02M — 0 -$1.09 —
us Seeing Machines SEEMF US $0.06 —
-9.84
$287.98M — $16.50K — $0.06 — $0.06 — $287.98M — 0 -$0.01 —
us First United FUNC US $44.57 —
+1.43
$287.65M — $32.01K — $43.50 — $44.92 — $287.65M — 11.39 $3.91 —
Western New England Bancorp Western New England Bancorp WNEB US $14.25 —
+0.71
$286.78M — $27.36K — $13.24 — $14.53 — $286.78M — 16.19 $0.88 —
Alico Alico ALCO US $38.62 —
-1.28
$286.42M — $13.41K — $38.03 — $39.10 — $286.42M — 0 -$2.47 —
us Spectral Medical EDTXF US $0.98 —
0
$286.38M — $4.20K — $1.00 — $1.00 — $286.38M — 0 -$0.09 —
Cellectis Cellectis CLLS US $2.84 —
+1.43
$285.98M — $23.66K — $2.81 — $2.98 — $285.98M — 0 -$0.67 —
us Ucore Rare Metals UURAF US $2.45 —
-6.49
$285.72M — $79.56K — $2.44 — $2.59 — $285.72M — 0 -$0.31 —
LCNB LCNB LCNB US $20.00 —
+2.3
$285.08M — $42.70K — $19.18 — $20.28 — $285.08M — 11.56 $1.73 —
B&G Foods B&G Foods BGS US $3.51 —
0
$284.90M — $1.15M — $3.50 — $3.58 — $284.90M — 0 -$0.96 —
Foghorn Therapeutics Foghorn Therapeutics FHTX US $4.85 —
-4.34
$284.76M — $122.07K — $4.76 — $5.08 — $284.76M — 0 -$1.17 —
us Amarin AMRN US $13.55 —
-0.37
$284.13M — $54.92K — $13.47 — $13.69 — $284.13M — 0 -$1.60 —
us NLI NL US $5.81 —
+0.35
$284.10M — $16.72K — $5.68 — $5.81 — $284.10M — 0 -$0.69 —
Rivernorth Managed Duration Municipal Income Fund Rivernorth Managed Duration Municipal Income Fund RMM US $14.37 —
-0.35
$283.66M — $23.25K — $14.35 — $14.44 — $283.66M — 75.63 $0.19 —
Eaton Vance Floating-Rate Income Trust Eaton Vance Floating-Rate Income Trust EFT US $10.65 —
-0.09
$283.06M — $69.64K — $10.64 — $10.70 — $283.06M — 22.18 $0.48 —
NYLI MacKay DefinedTerm Muni Opportunities Fund NYLI MacKay DefinedTerm Muni Opportunities Fund MMD US $15.05 —
+0.33
$282.63M — $38.90K — $14.89 — $15.07 — $282.63M — 150.50 $0.10 —
us BRT Apartments BRT US $14.99 —
0
$282.15M — $14.20K — $14.88 — $15.23 — $282.15M — 0 -$0.65 —
us NexPoint Diversified Real Estate Trust NXDT US $5.44 —
+0.37
$281.38M — $69.66K — $5.37 — $5.52 — $281.38M — 0 -$2.47 —
us St. Augustine Gold and Copper RTLGF US $0.17 —
+21.94
$280.93M — $1.96K — $0.13 — $0.13 — $280.93M — 0 $0.00 —
us Fate Therapeutics FATE US $2.41 —
-4.37
$280.91M — $1.03M — $2.40 — $2.54 — $280.91M — 0 -$1.09 —
us Barings Global Short Duration High Yield Fund BGH US $13.97 —
-0.64
$280.55M — $81.53K — $13.93 — $14.05 — $280.55M — 13.97 $1.00 —
us JAKKS Pacific JAKK US $24.50 —
+2.9
$280.39M — $264.77K — $21.62 — $25.52 — $280.39M — 35.00 $0.70 —
us Applied Energetics AERG US $1.25 —
-0.16
$279.93M — $23.74K — $1.24 — $1.30 — $279.93M — 0 -$0.08 —
us Franklin Financial Services FRAF US $62.28 —
-0.84
$279.83M — $46.63K — $59.80 — $63.05 — $279.83M — 11.36 $5.48 —
Eco (Atlantic) Oil & Gas Eco (Atlantic) Oil & Gas ECAOF US $0.80 —
0
$279.77M — $5.00K — $0.80 — $0.81 — $279.77M — 0 -$0.02 —
Immuneering Immuneering IMRX US $4.32 —
-1.59
$279.49M — $465.16K — $4.29 — $4.42 — $279.49M — 0 -$1.06 —
Northwest Biotherapeutics Northwest Biotherapeutics NWBO US $0.17 —
0
$279.37M — $657.70K — $0.17 — $0.17 — $279.37M — 0 -$0.03 —
us Nuveen Core Equity Alpha Fund JCE US $16.40 —
+0.18
$278.84M — $28.02K — $16.27 — $16.54 — $278.84M — 6.07 $2.70 —
us Virtus Diversified Income & Convertible Fund ACV US $26.78 —
-1.72
$278.41M — $13.70K — $26.70 — $27.10 — $278.41M — 5.21 $5.14 —
Princeton Bancorp, Inc. Princeton Bancorp, Inc. BPRN US $40.85 —
+7.6
$278.27M — $22.75K — $38.47 — $41.15 — $278.27M — 10.80 $3.78 —
DoubleLine Opportunistic Credit Fund DoubleLine Opportunistic Credit Fund DBL US $14.06 —
+0.07
$277.99M — $31.72K — $14.03 — $14.10 — $277.99M — 20.98 $0.67 —
Diana Shipping Diana Shipping DSX US $2.25 —
+1.35
$277.97M — $609.89K — $2.24 — $2.33 — $277.97M — 6.42 $0.35 —
Amtech Systems Amtech Systems ASYS US $15.89 —
-7.88
$277.82M — $243.42K — $15.71 — $17.23 — $277.82M — 88.27 $0.18 —
Jack in the Box Jack in the Box JACK US $14.55 —
+5.66
$277.52M — $701.96K — $13.77 — $14.86 — $277.52M — 0 -$5.55 —
us NG Energy GASXF US $1.02 —
0
$277.35M — $11.80K — $1.02 — $1.04 — $277.35M — 8.50 $0.12 —
us Designer Brands DBI US $5.46 —
+1.87
$277.24M — $319.55K — $5.28 — $5.54 — $277.24M — 24.81 $0.22 —
us Sitka Gold SITKF US $0.65 —
-1.43
$276.65M — $4.00K — $0.65 — $0.66 — $276.65M — 0 -$0.01 —
us BRC RILY US $6.88 —
-0.72
$276.54M — $430.67K — $6.83 — $7.01 — $276.54M — 0.47 $14.55 —
us Eledon Pharmaceuticals ELDN US $3.58 —
-4.28
$276.33M — $1.26M — $3.50 — $3.76 — $276.33M — 0 -$0.77 —
us Neumora Therapeutics NMRA US $1.49 —
-4.49
$276.07M — $665.73K — $1.46 — $1.54 — $276.07M — 0 -$1.33 —
us Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD US $6.40 —
0
$275.62M — $83.36K — $6.37 — $6.47 — $275.62M — 3.57 $1.79 —
us FreightCar America RAIL US $8.40 —
+0.72
$275.32M — $129.91K — $8.23 — $8.60 — $275.32M — 11.66 $0.72 —
Franklin Managed Municipal Income Trust Franklin Managed Municipal Income Trust PMM US $6.41 —
-0.26
$274.56M — $97.55K — $6.34 — $6.44 — $274.56M — 11.65 $0.55 —
Oak Valley Bancorp Oak Valley Bancorp OVLY US $32.61 —
+1.08
$274.36M — $30.91K — $32.35 — $33.15 — $274.36M — 11.56 $2.82 —
us CytoDyn CYDY US $0.20 —
-4.76
$273.95M — $1.23M — $0.20 — $0.22 — $273.95M — 0 -$0.04 —
us The E.W. Scripps Company SSP US $2.99 —
+1.7
$273.71M — $538.25K — $2.90 — $3.07 — $273.71M — 0 -$1.85 —
OraSure OraSure OSUR US $3.97 —
-1.49
$273.33M — $284.35K — $3.96 — $4.10 — $273.33M — 0 -$1.05 —
us ALX Oncology ALXO US $2.03 —
+0.5
$273.16M — $995.49K — $1.97 — $2.08 — $273.16M — 0 -$1.49 —
us Aberdeen Intermediate Income Fund MIN US $2.40 —
0
$273.12M — $115.35K — $2.40 — $2.41 — $273.12M — 24.00 $0.10 —
us Tullow Oil TUWLF US $0.18 —
0
$272.70M — $2.13K — $0.18 — $0.18 — $272.70M — 0 -$0.09 —
us TSS TSSI US $9.70 —
-7.35
$272.32M — $457.95K — $9.70 — $10.40 — $272.32M — 18.65 $0.52 —
us NN NNBR US $3.53 —
+3.22
$272.11M — $2.24M — $3.32 — $3.75 — $272.11M — 0 -$1.09 —
us Clearwater Paper CLW US $16.82 —
+2.56
$271.23M — $111.90K — $16.11 — $16.87 — $271.23M — 0 -$3.72 —
Zhihu Zhihu ZH US $3.14 —
+0.32
$270.41M — $143.17K — $3.13 — $3.20 — $270.41M — 0 -$0.35 —
us Bicycle Therapeutics BCYC US $3.87 —
-6.97
$270.17M — $570.52K — $3.87 — $4.16 — $270.17M — 0 -$3.15 —
First National First National FXNC US $29.75 —
+2.91
$268.97M — $29.66K — $28.10 — $30.01 — $268.97M — 12.82 $2.32 —
us SAB Biotherapeutics SABS US $3.51 —
-1.96
$268.39M — $954.27K — $3.47 — $3.62 — $268.39M — 0 -$0.58 —
us Templeton Dragon Fund TDF US $10.65 —
0
$268.19M — $21.04K — $10.52 — $10.69 — $268.19M — 3.50 $3.04 —
Tredegar Tredegar TG US $7.68 —
-0.78
$268.02M — $128.90K — $7.61 — $7.75 — $268.02M — 9.36 $0.82 —
XAI Floating Rate & Alternative Income Trust XAI Floating Rate & Alternative Income Trust XFLT US $17.57 —
-0.4
$267.61M — $95.47K — $17.40 — $17.65 — $267.61M — 0 -$3.90 —
us ioneer GSCCF US $0.09 —
+2.35
$267.49M — $300.00 — $0.10 — $0.10 — $267.49M — 0 $0.00 —
Sight Sciences Sight Sciences SGHT US $4.91 —
+4.47
$267.15M — $139.32K — $4.65 — $4.94 — $267.15M — 0 -$0.70 —
us Ellomay Capital ELLO US $19.37 —
+1.95
$266.98M — $7.32K — $18.60 — $20.30 — $266.98M — 0 -$1.68 —
us Eaton Vance National Municipal Opportunities Trust EOT US $17.07 —
+0.65
$266.72M — $10.28K — $17.04 — $17.31 — $266.72M — 23.70 $0.72 —
Hudson Hudson HDSN US $6.34 —
+0.16
$266.72M — $287.91K — $6.21 — $6.35 — $266.72M — 19.81 $0.32 —
Microvast Microvast MVST US $0.80 —
-6.98
$266.56M — $5.00M — $0.78 — $0.88 — $266.56M — 0 -$0.18 —
Alpha Teknova Alpha Teknova TKNO US $4.97 —
-4.42
$266.46M — $129.06K — $4.80 — $5.20 — $266.46M — 0 -$0.31 —
Montauk Renewables Montauk Renewables MNTK US $1.87 —
+3.89
$266.18M — $340.62K — $1.73 — $1.91 — $266.18M — 187.00 $0.01 —
us Ames National ATLO US $30.05 —
+0.87
$266.16M — $32.48K — $30.01 — $30.46 — $266.16M — 11.60 $2.59 —
Sailfish Royalty Sailfish Royalty SROYF US $3.46 —
+0.58
$266.05M — $1.00K — $3.49 — $3.49 — $266.05M — 173.00 $0.02 —
Sol-Gel Sol-Gel SLGL US $81.96 —
+2.17
$265.98M — $24.38K — $77.43 — $82.70 — $265.98M — 0 -$0.30 —
Cadiz Cadiz CDZI US $3.16 —
-1.25
$265.71M — $1.01M — $3.04 — $3.23 — $265.71M — 0 -$0.46 —
Ready Capital Ready Capital RC US $1.47 —
-0.68
$265.39M — $602.47K — $1.47 — $1.53 — $265.39M — 0 -$3.12 —
us BlackRock TCP Capital TCPC US $3.16 —
+0.96
$265.13M — $412.15K — $3.12 — $3.18 — $265.13M — 0 -$1.49 —
us Isabella Bank ISBA US $36.81 —
-3.46
$265.08M — $138.25K — $35.54 — $37.88 — $265.08M — 13.53 $2.72 —
us Hawthorn Bancshares HWBK US $38.34 —
+1.91
$264.57M — $13.16K — $37.41 — $38.43 — $264.57M — 10.98 $3.49 —
us Profound Medical PROF US $7.26 —
+5.99
$263.81M — $272.38K — $6.62 — $7.44 — $263.81M — 0 -$1.30 —
Outlook Therapeutics Outlook Therapeutics OTLK US $1.41 —
+6.44
$262.73M — $56.68M — $1.12 — $1.75 — $262.73M — 0 -$1.13 —
us Pantheon Resources PTHRF US $0.18 —
0
$262.42M — $20.53K — $0.17 — $0.17 — $262.42M — 0 $0.00 —
us Aviat Networks AVNW US $20.25 —
-0.49
$262.02M — $151.12K — $19.93 — $20.84 — $262.02M — 29.34 $0.69 —
us Richardson Electronics RELL US $17.96 —
-17.69
$261.44M — $829.28K — $17.50 — $21.80 — $261.44M — 40.81 $0.44 —
Alvopetro Energy Alvopetro Energy ALVOF US $7.05 —
-1.12
$261.37M — $6.80K — $7.03 — $7.15 — $261.37M — 10.68 $0.66 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency