$3.47T
Total marketcap
$120.5B
Total volume
BTC 61.67%   •   ETH 9.05%
Dominance

Result Page 41 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19325)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gilat Satellite Networks  GILT $6.39 —
+5.1
$364.64M — $452.41K — $6.2 — $6.52 — $364.64M — 25.55 $0.25 —
NeuroPace  NPCE $11.09 —
+0.18
$363.74M — $200.75K — $10.98 — $11.59 — $363.74M — 0 -$0.82 —
VersaBank  VBNK $11.18 —
+1.36
$363.56M — $53.15K — $11.13 — $11.25 — $363.56M — 13.63 $0.82 —
Outset Medical  OM $20.46 —
+2.51
$362.6M — $284.42K — $19.91 — $20.8 — $362.6M — 0 -$29.51 —
Treace Medical Concepts  TMCI $5.76 —
+1.59
$362.33M — $318.07K — $5.63 — $5.81 — $362.33M — 0 -$0.86 —
BNY Mellon Strategic Municipals  LEO $5.81 —
0
$361.91M — $114.15K — $5.8 — $5.82 — $361.91M — 145.25 $0.04 —
BlackRock MuniYield New York Quality Fund  MYN $9.43 —
+0.38
$361.29M — $105.54K — $9.39 — $9.45 — $361.29M — 314.33 $0.03 —
BlackSky Technology  BKSY $11.48 —
+5.42
$359.96M — $1.1M — $11.12 — $11.66 — $359.96M — 0 -$2.21 —
Absci  ABSI $2.82 —
+1.44
$359.72M — $1.98M — $2.75 — $2.87 — $359.72M — 0 -$0.93 —
Complete Financial  CFSU $0.1799 —
+0.17
$357.77M — $55.53K — $0.1 — $0.1799 — $357.77M — 4.45 $0.04 —
Acacia Research  ACTG $3.72 —
+1.09
$357.76M — $119.05K — $3.68 — $3.77 — $357.76M — 0 -$0.11 —
Midland States Bancorp  MSBI $16.4 —
-1.32
$357.38M — $131.85K — $16.37 — $16.77 — $357.38M — 0 -$1.04 —
Nuveen Real Asset Income and Growth Fund  JRI $13.02 —
+0.23
$356.97M — $60.08K — $13 — $13.07 — $356.97M — 14.00 $0.93 —
Value Line  VALU $37.9 —
+1.04
$356.77M — $936 — $37.9 — $38.77 — $356.77M — 16.33 $2.32 —
Codere Online Luxembourg  CDRO $7.81 —
+0.9
$356.45M — $36.49K — $7.59 — $7.91 — $356.45M — 86.77 $0.09 —
Chatham Lodging Trust  CLDT $7.13 —
+2.59
$355.9M — $229.7K — $7 — $7.18 — $355.9M — 118.83 $0.06 —
RCI Hospitality  RICK $40.44 —
+1.94
$355.8M — $22.8K — $39.67 — $40.78 — $355.8M — 46.48 $0.87 —
ADC Therapeutics SA  ADCT $3.38 —
-5.59
$355.24M — $1.37M — $3.21 — $3.75 — $355.24M — 0 -$1.42 —
Mandalay Resources  MNDJF $3.75 —
-2.6
$354.98M — $2.18K — $3.75 — $3.8 — $354.98M — 6.35 $0.59 —
Bank of Marin Bancorp  BMRC $21.68 —
-0.82
$354.48M — $96.95K — $21.52 — $23.08 — $354.48M — 0 -$0.4 —
POET  POET $4.19 —
+0.48
$353.82M — $988.94K — $4.15 — $4.3 — $353.82M — 0 -$0.82 —
City Office REIT, Inc.  CIO-PA $18.74 —
+0.7
$353.81M — $6.55K — $18.71 — $19.09 — $353.81M — 1.83 $10.22 —
B&G Foods  BGS $4.41 —
+1.61
$351.91M — $2.24M — $4.32 — $4.46 — $351.91M — 0 -$2.7 —
Aquestive Therapeutics  AQST $3.54 —
+3.51
$351.62M — $2.71M — $3.3 — $3.61 — $351.62M — 0 -$0.58 —
KULR Technology  KULR $0.9 —
-22.03
$351.44M — $90.17M — $0.78 — $1 — $351.44M — 0 -$0.09 —
New Found Gold  NFGC $1.48 —
-2.63
$351.41M — $576.15K — $1.47 — $1.53 — $351.41M — 0 -$0.17 —
SES AI Corporation  SES $0.9599 —
+0.19
$351M — $7.49M — $0.9399 — $1.01 — $351M — 0 -$0.3 —
Putnam Premier Income Trust  PPT $3.65 —
+0.16
$350.73M — $129.63K — $3.65 — $3.66 — $350.73M — 16.59 $0.22 —
Aehr Test Systems, Inc.  AEHR $11.78 —
+4.06
$350.71M — $843.14K — $11.6 — $12.15 — $350.71M — 15.10 $0.78 —
Terns Pharmaceuticals  TERN $4.01 —
+3.35
$350.22M — $458.63K — $3.75 — $4.03 — $350.22M — 0 -$1.12 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.87 —
+0.24
$350.01M — $57.35K — $11.79 — $11.89 — $350.01M — 7.70 $1.54 —
Source Capital  SOR $42.63 —
+0.07
$349.55M — $14.9K — $42.53 — $42.91 — $349.55M — 8.91 $4.78 —
Arcturus Therapeutics  ARCT $12.87 —
+3.96
$349.04M — $424.02K — $12.25 — $13.42 — $349.04M — 0 -$2.52 —
United States Antimony  UAMY $2.9 —
-1.02
$348.97M — $2.1M — $2.86 — $3.1 — $348.97M — 0 -$0.01 —
Nuveen New York Quality Municipal Income Fund  NAN $11.31 —
+0.44
$348.76M — $51.78K — $11.26 — $11.33 — $348.76M — 13.30 $0.85 —
Zhihu  ZH $3.95 —
+3.4
$348.63M — $522.07K — $3.84 — $3.98 — $348.63M — 0 -$0.03 —
Community West Bancshares  CWBC $18.19 —
-0.22
$347.49M — $58.45K — $18.05 — $18.45 — $347.49M — 31.36 $0.58 —
Cryoport  CYRX $6.93 —
+3.9
$347.45M — $588.46K — $6.53 — $6.97 — $347.45M — 0 -$2.45 —
DWS Municipal Income Trust  KTF $8.86 —
+0.17
$347.07M — $62.34K — $8.85 — $8.89 — $347.07M — 9.95 $0.89 —
Agora  API $3.82 —
+2.96
$346.92M — $653.32K — $3.66 — $3.84 — $346.92M — 0 -$0.34 —
GDEV  GDEV $18.18 —
-4.87
$346.83M — $21.57K — $17.63 — $21.35 — $346.83M — 13.87 $1.31 —
Artesian Resources  ARTNA $33.31 —
-0.89
$346.8M — $27.46K — $33.19 — $33.84 — $346.8M — 16.01 $2.08 —
Solid Power  SLDP $1.93 —
+10.29
$346.17M — $7.08M — $1.79 — $2.04 — $346.17M — 0 -$0.55 —
Jack in the Box  JACK $18.02 —
-1.53
$345.49M — $1.01M — $18.02 — $18.64 — $345.49M — 0 -$10.62 —
Omega Flex  OFLX $34.21 —
+9.23
$345.33M — $106.37K — $31.45 — $34.21 — $345.33M — 18.29 $1.87 —
Arteris  AIP $8.22 —
+3.53
$345.06M — $231.43K — $8.01 — $8.43 — $345.06M — 0 -$0.81 —
NVE  NVEC $71.33 —
+4.1
$345.04M — $59.84K — $69.4 — $71.91 — $345.04M — 22.01 $3.24 —
Hudson  HDSN $7.93 —
+8.93
$344.8M — $990.27K — $7.65 — $8.04 — $344.8M — 19.34 $0.41 —
Maui Land & Pineapple Company  MLP $17.46 —
+0.87
$344.69M — $13.56K — $17.4 — $17.79 — $344.69M — 0 -$0.76 —
BlackRock Energy and Resources Trust  BGR $13.19 —
-0.08
$344.64M — $90.69K — $13.12 — $13.3 — $344.64M — 27.47 $0.48 —
Olympic Steel  ZEUS $30.87 —
+1.25
$344.59M — $73.76K — $30.69 — $31.65 — $344.59M — 21.58 $1.43 —
Vasta Platform  VSTA $4.37 —
+3.07
$344.1M — $14.17K — $4.25 — $4.37 — $344.1M — 4.20 $1.04 —
Spire Global, Inc.  SPIR $11.06 —
+1.47
$343.71M — $570.13K — $10.9 — $11.4 — $343.71M — 0 -$3.92 —
Ooma  OOMA $12.47 —
+2.13
$343.68M — $138.98K — $12.19 — $12.47 — $343.68M — 0 -$0.19 —
Matrix Service Company  MTRX $12.44 —
+2.22
$343.47M — $95.61K — $12.24 — $12.48 — $343.47M — 0 -$0.84 —
HIVE Digital Technologies Ltd.  HIVE $1.9 —
+0.53
$343.42M — $18.1M — $1.89 — $1.98 — $343.42M — 0 -$0.05 —
Allot  ALLT $8.65 —
+6.27
$343.34M — $315.93K — $8.33 — $8.79 — $343.34M — 0 -$0.1 —
Varex Imaging  VREX $8.27 —
+0.98
$343.31M — $482.36K — $8.06 — $8.43 — $343.31M — 0 -$1.04 —
Civista Bancshares  CIVB $22.12 —
+0.27
$343.28M — $28.01K — $21.84 — $22.37 — $343.28M — 9.78 $2.26 —
Southern States Bancshares  SSBK $34.57 —
+0.09
$343.2M — $22.31K — $34.48 — $34.88 — $343.2M — 9.09 $3.8 —
Vishay Precision  VPG $26.59 —
+2.86
$342.7M — $63.39K — $25.89 — $26.74 — $342.7M — 110.79 $0.24 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.39 —
+0.16
$342.66M — $27.49K — $12.31 — $12.41 — $342.66M — 5.65 $2.19 —
SNDL  SNDL $1.33 —
+3.1
$342.2M — $1.12M — $1.29 — $1.34 — $342.2M — 0 -$0.31 —
WideOpenWest  WOW $4 —
+0.76
$341.9M — $258.31K — $3.98 — $4.11 — $341.9M — 0 -$0.72 —
abrdn Global Premier Properties Fund  AWP $3.95 —
0
$341.4M — $210.13K — $3.95 — $3.98 — $341.4M — 3.55 $1.11 —
Ares Dynamic Credit Allocation Fund  ARDC $14.26 —
0
$340.42M — $80.08K — $14.26 — $14.35 — $340.42M — 8.59 $1.66 —
Emergent BioSolutions  EBS $6.24 —
-0.16
$339.24M — $693.45K — $6.23 — $6.42 — $339.24M — 0 -$2.58 —
Spok  SPOK $16.47 —
+1.04
$338.83M — $55.52K — $16.28 — $16.5 — $338.83M — 21.11 $0.78 —
Ocugen  OCGN $1.16 —
+2.65
$338.76M — $7.22M — $1.14 — $1.29 — $338.76M — 0 -$0.2 —
John Hancock Preferred Income Fund II  HPF $15.7 —
+0.19
$338.52M — $32.61K — $15.67 — $15.76 — $338.52M — 6.82 $2.3 —
Montauk Renewables  MNTK $2.37 —
+6.28
$337.57M — $92.47K — $2.24 — $2.37 — $337.57M — 39.50 $0.06 —
Aurora Cannabis  ACB $6.15 —
+5.13
$337.54M — $1.15M — $5.94 — $6.21 — $337.54M — 30.75 $0.2 —
Mesabi Trust  MSB $24.34 —
-5.29
$337.18M — $64.32K — $24.1 — $25.19 — $337.18M — 3.61 $6.74 —
Eagle Point Income Company  EIC $13.26 —
+1.38
$336.93M — $312.98K — $13.07 — $13.35 — $336.93M — 4.65 $2.85 —
Metalla Royalty & Streaming  MTA $3.57 —
-1.65
$336.81M — $443.51K — $3.53 — $3.64 — $336.81M — 0 -$0.05 —
Uranium Royalty  UROY $2.52 —
+9.57
$336.76M — $8.17M — $2.41 — $2.59 — $336.76M — 0 $0 —
Oil States  OIS $5.44 —
+2.84
$336.57M — $1.31M — $5.2 — $5.47 — $336.57M — 68.00 $0.08 —
WildBrain Ltd.  WLDBF $1.53 —
-0.65
$336.39M — $2.8K — $1.52 — $1.53 — $336.39M — 0 -$0.58 —
Nano-X Imaging  NNOX $5.26 —
+4.37
$335.69M — $802.17K — $5.03 — $5.28 — $335.69M — 0 -$0.95 —
Orion  ORN $8.48 —
+0.12
$335.42M — $407.25K — $8.42 — $8.69 — $335.42M — 84.79 $0.1 —
Satellogic  SATL $3.42 —
+6.21
$335.23M — $866.43K — $3.31 — $3.48 — $335.23M — 0 -$1.54 —
Methode Electronics  MEI $9.39 —
+6.58
$335.14M — $442.13K — $9.01 — $9.56 — $335.14M — 0 -$2.59 —
Astria Therapeutics  ATXS $5.93 —
+3.67
$334.65M — $245.94K — $5.58 — $5.96 — $334.65M — 0 -$1.95 —
Saba Capital Income & Opportunities Fund  BRW $7.85 —
+0.13
$333.86M — $72.06K — $7.83 — $7.88 — $333.86M — 8.92 $0.88 —
FireFly Metals  MNXMF $0.55 —
-17.3
$333.65M — $20K — $0.55 — $0.55 — $333.65M — 0 -$0.01 —
Compass Therapeutics  CMPX $2.37 —
-1.66
$333.26M — $562.45K — $2.36 — $2.49 — $333.26M — 0 -$0.4 —
ChargePoint  CHPT $0.7199 —
+1.02
$333.13M — $13.13M — $0.6999 — $0.76 — $333.13M — 0 -$0.6 —
Potbelly  PBPB $11.04 —
+1.66
$333.1M — $111.5K — $10.92 — $11.25 — $333.1M — 7.77 $1.42 —
GrafTech  EAF $1.29 —
+15.18
$332.97M — $3.28M — $1.1 — $1.3 — $332.97M — 0 -$0.62 —
Ensign Energy Services  ESVIF $1.76 —
-1.12
$332.48M — $100 — $1.76 — $1.76 — $332.48M — 0 -$0.06 —
NL Industries  NL $6.8 —
+0.44
$332.16M — $87.19K — $6.6 — $7.08 — $332.16M — 5.39 $1.26 —
TAT  TATT $26.28 —
-0.04
$330.68M — $244.61K — $26.22 — $27.6 — $330.68M — 22.85 $1.15 —
Gevo  GEVO $1.38 —
+7.81
$330.6M — $4.07M — $1.29 — $1.39 — $330.6M — 0 -$0.38 —
Movado  MOV $15.38 —
+3.57
$330.22M — $143.12K — $15.03 — $15.38 — $330.22M — 18.98 $0.81 —
Natural Gas Services  NGS $26.31 —
+2.73
$329.66M — $64.13K — $25.81 — $26.42 — $329.66M — 19.06 $1.38 —
Materialise  MTLS $5.58 —
+2.39
$329.59M — $63.04K — $5.46 — $5.59 — $329.59M — 29.36 $0.19 —
NexPoint Real Estate Finance  NREF $13.45 —
-6.86
$328.54M — $100.79K — $13.45 — $14.47 — $328.54M — 5.65 $2.38 —
Corvus Pharmaceuticals  CRVS $4.26 —
+1.67
$328.51M — $489.9K — $4.16 — $4.3 — $328.51M — 0 -$1.03 —
ClearPoint Neuro  CLPT $11.6 —
+0.52
$327.87M — $300.8K — $11.4 — $11.85 — $327.87M — 0 -$0.76 —
Haymaker Acquisition Corp. 4  HYAC $11.06 —
+0.09
$327.54M — $11.5K — $11.06 — $11.06 — $327.54M — 30.72 $0.36 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here