Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.18T
Total marketcap
$162.79B
Total volume
BTC 55.87%   •   ETH 8.82%
Dominance

Result Page 41 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NewLake Capital Partners  NLCP $14.75 —
-0.47
$309.06M — $23.17K — $14.75 — $14.97 — $309.06M — 11.80 $1.25 —
Nautilus Biotechnology  NAUT $2.43 —
-9.33
$308.80M — $279.79K — $2.42 — $2.67 — $308.80M — 0 -$0.46 —
Cellectis  CLLS $3.06 —
-0.74
$308.37M — $39.84K — $3.06 — $3.19 — $308.37M — 0 -$0.67 —
NewHold Inv  NHIC $11.16 —
-0.45
$308.16M — $59.92K — $11.15 — $11.44 — $308.16M — 55.79 $0.20 —
White Gold  WHGOF $1.39 —
-6.9
$307.95M — $2.80K — $1.38 — $1.41 — $307.95M — 0 -$0.01 —
BlackRock TCP Capital  TCPC $3.67 —
-3.68
$307.91M — $679.08K — $3.64 — $3.82 — $307.91M — 0 -$1.49 —
908 Devices  MASS $8.14 —
-7.71
$307.80M — $112.19K — $8.06 — $8.65 — $307.80M — 0 -$0.97 —
Neumora Therapeutics  NMRA $1.66 —
-5.14
$307.57M — $630.21K — $1.66 — $1.75 — $307.57M — 0 -$1.33 —
Kingsway Financial Services  KFS $10.73 —
-0.28
$307.15M — $39.92K — $10.60 — $10.77 — $307.15M — 0 -$0.40 —
Alico  ALCO $41.37 —
+2.35
$306.81M — $8.10K — $40.26 — $41.37 — $306.81M — 0 -$2.47 —
Nevgold  NAUFF $1.83 —
-8.96
$306.80M — $43.57K — $1.77 — $2.04 — $306.80M — 0 -$0.06 —
Omega Flex  OFLX $30.39 —
+0.9
$306.77M — $15.90K — $30.00 — $30.82 — $306.77M — 22.84 $1.33 —
Comstock  LODE $4.04 —
-7.45
$306.31M — $1.52M — $4.00 — $4.45 — $306.31M — 0 -$0.94 —
BK  BKTI $81.76 —
-1.49
$306.13M — $11.77K — $81.41 — $82.52 — $306.13M — 22.83 $3.58 —
John Marshall Bancorp  JMSB $21.65 —
+2.32
$305.53M — $11.91K — $21.19 — $21.75 — $305.53M — 13.70 $1.58 —
Sprott Focus Trust  FUND $10.21 —
-2.44
$305.24M — $12.60K — $10.15 — $10.39 — $305.24M — 5.57 $1.83 —
Nuveen California Municipal Value Fund  NCA $9.21 —
-0.42
$305.09M — $42.44K — $9.20 — $9.23 — $305.09M — 26.31 $0.35 —
Prelude Therapeutics Incorporated  PRLD $3.83 —
-6.13
$305.04M — $110.17K — $3.74 — $4.06 — $305.04M — 0 -$1.00 —
MBIA  MBI $5.98 —
+4.55
$304.59M — $107.10K — $5.77 — $5.98 — $304.59M — 0 -$3.04 —
Cohen & Steers Total Return Realty Fund  RFI $11.38 —
+1.08
$304.45M — $53.74K — $11.25 — $11.40 — $304.45M — 27.10 $0.42 —
FS Bancorp  FSBW $40.96 —
+2.17
$303.70M — $7.78K — $40.01 — $40.97 — $303.70M — 9.52 $4.30 —
Neuberger Berman Income Funds - Neuberger Municipal Fund  NBH $10.25 —
-0.39
$303.59M — $67.16K — $10.25 — $10.35 — $303.59M — 60.29 $0.17 —
Zumiez  ZUMZ $17.57 —
-25.17
$303.18M — $844.66K — $15.09 — $19.99 — $303.18M — 22.52 $0.78 —
Smart Share Global  EM $1.20 —
0
$303.05M — $1.38M — $1.20 — $1.20 — $303.05M — 0 -$0.01 —
Tullow Oil  TUWLF $0.20 —
-4.76
$303.00M — $640.00 — $0.21 — $0.21 — $303.00M — 0 -$0.09 —
Unisys  UIS $4.16 —
-3.82
$302.92M — $358.93K — $4.10 — $4.29 — $302.92M — 0 -$4.87 —
Holley  HLLY $2.52 —
-4.01
$302.73M — $287.49K — $2.52 — $2.65 — $302.73M — 12.57 $0.20 —
Radisson Mining Resources  RMRDF $0.70 —
-5.53
$302.62M — $199.10K — $0.70 — $0.72 — $302.62M — 0 $0.00 —
Fennec Pharmaceuticals  FENC $8.71 —
-4.91
$302.56M — $61.31K — $8.71 — $9.14 — $302.56M — 0 -$0.29 —
Goldgroup Mining  GGAZF $1.02 —
0
$302.38M — $25.70K — $0.82 — $1.02 — $302.38M — 0 -$0.21 —
Lantronix  LTRX $6.76 —
-9.26
$301.55M — $1.33M — $6.70 — $7.37 — $301.55M — 0 -$0.16 —
AerSale  ASLE $6.38 —
+0.47
$301.47M — $91.22K — $6.33 — $6.47 — $301.47M — 30.38 $0.21 —
trivago  TRVG $4.26 —
+2.7
$301.34M — $91.59K — $3.60 — $4.35 — $301.34M — 25.07 $0.17 —
BNY Mellon Strategic Municipal Bond Fund  DSM $6.09 —
-0.41
$301.27M — $56.11K — $6.09 — $6.12 — $301.27M — 0 -$0.11 —
PrimeEnergy Resources  PNRG $186.19 —
+0.89
$301.26M — $15.77K — $183.38 — $188.56 — $301.26M — 20.80 $8.95 —
DiaMedica Therapeutics  DMAC $5.59 —
-4.28
$301.21M — $53.04K — $5.59 — $5.87 — $301.21M — 0 -$0.71 —
Humacyte  HUMA $1.35 —
-9.06
$300.84M — $4.51M — $1.35 — $1.50 — $300.84M — 0 -$0.63 —
Sitka Gold  SITKF $0.71 —
-7.79
$300.56M — $13.00K — $0.71 — $0.72 — $300.56M — 0 -$0.01 —
Ellomay Capital  ELLO $21.80 —
-2.42
$300.47M — $20.82K — $21.80 — $22.71 — $300.47M — 0 -$1.71 —
Lineage Cell Therapeutics  LCTX $1.21 —
-0.41
$300.40M — $641.04K — $1.19 — $1.24 — $300.40M — 0 -$0.29 —
Ag Growth  AGGZF $15.88 —
0
$299.52M — $100.00 — $15.76 — $15.76 — $299.52M — 0 -$2.07 —
Digimarc  DMRC $13.46 —
-6.72
$299.38M — $137.07K — $12.73 — $13.98 — $299.38M — 0 -$1.26 —
Wabash National  WNC $7.35 —
-8.24
$298.95M — $472.08K — $7.35 — $8.00 — $298.95M — 0 -$1.43 —
Ares Dynamic Credit Allocation Fund  ARDC $12.47 —
-0.16
$298.86M — $128.38K — $12.40 — $12.52 — $298.86M — 12.98 $0.96 —
GSI Technology  GSIT $8.25 —
-13.61
$298.54M — $947.26K — $8.19 — $9.21 — $298.54M — 0 -$0.42 —
Hot Chili  HHLKF $1.48 —
+0.2
$298.21M — $400.00 — $1.43 — $1.43 — $298.21M — 0 -$0.03 —
Blue Ridge Bankshares  BRBS $3.31 —
+1.07
$298.06M — $122.18K — $3.27 — $3.32 — $298.06M — 25.50 $0.13 —
Palisade Bio  PALI $1.72 —
-11.14
$298.03M — $2.41M — $1.72 — $1.94 — $298.03M — 14.29 $0.12 —
Spectral Medical  EDTXF $1.01 —
+1.91
$297.82M — $9.20K — $1.00 — $1.00 — $297.82M — 0 -$0.09 —
Rocket Pharmaceuticals  RCKT $2.73 —
-6.68
$297.55M — $1.55M — $2.69 — $2.92 — $297.55M — 0 -$1.87 —
TROOPS  TROO $2.43 —
-29.48
$297.19M — $798.24K — $2.25 — $3.50 — $297.19M — 0 -$0.23 —
First Community  FCCO $31.61 —
+2.63
$297.07M — $123.70K — $30.82 — $31.61 — $297.07M — 12.39 $2.55 —
Templeton Emerging Markets Income Fund  TEI $6.29 —
-0.47
$297.07M — $79.15K — $6.29 — $6.35 — $297.07M — 3.14 $2.00 —
Amarin  AMRN $14.16 —
+2.64
$297.03M — $96.26K — $13.84 — $14.24 — $297.03M — 0 -$1.60 —
NI  NODK $14.47 —
-0.75
$296.37M — $13.59K — $14.37 — $14.54 — $296.37M — 0 -$0.21 —
Panoro Minerals  POROF $0.96 —
-10.28
$295.69M — $1.00K — $0.96 — $0.96 — $295.69M — 0 -$0.02 —
Northern Minerals  NOURF $0.02 —
+0.91
$295.27M — $20.00K — $0.02 — $0.02 — $295.27M — 0 $0.00 —
Diana Shipping  DSX $2.38 —
+0.21
$294.65M — $352.21K — $2.36 — $2.40 — $294.65M — 6.81 $0.35 —
Silence Therapeutics  SLN $6.23 —
-9.05
$294.27M — $60.64K — $6.11 — $6.73 — $294.27M — 0 -$1.62 —
Virtus Convertible & Income Fund II  NCZ $15.42 —
-2.1
$293.43M — $25.42K — $15.42 — $15.72 — $293.43M — 4.33 $3.56 —
NLI  NL $6.00 —
-1.07
$293.15M — $28.25K — $5.92 — $6.12 — $293.15M — 0 -$0.69 —
FVCBankcorp  FVCB $16.29 —
+1.59
$293.08M — $185.10K — $16.01 — $16.32 — $293.08M — 12.72 $1.28 —
Putnam Municipal Opportunities Trust  PMO $10.42 —
-0.1
$292.37M — $26.04K — $10.41 — $10.44 — $292.37M — 57.88 $0.18 —
Xunlei  XNET $4.59 —
-7.65
$292.17M — $217.86K — $4.57 — $4.97 — $292.17M — 0.33 $13.51 —
Australian Strategic Materials  ASMMF $1.07 —
+0.09
$292.11M — $5.00K — $1.00 — $1.00 — $292.11M — 0 -$0.08 —
Oak Valley Bancorp  OVLY $34.56 —
+2.67
$290.77M — $75.47K — $33.69 — $34.72 — $290.77M — 12.00 $2.88 —
Silver Tiger Metals  SLVTF $0.51 —
-6.87
$289.87M — $286.01K — $0.50 — $0.54 — $289.87M — 0 -$0.01 —
Invesco Municipal Income Opportunities Trust  OIA $6.05 —
-0.66
$289.67M — $72.62K — $6.03 — $6.09 — $289.67M — 31.84 $0.19 —
Cerro De Pasco Resources  GPPRF $0.47 —
-5.94
$288.78M — $254.66K — $0.49 — $0.51 — $288.78M — 0 $0.00 —
FRMO  FRMO $6.55 —
+0.77
$288.35M — $1.00K — $6.54 — $6.54 — $288.35M — 59.54 $0.11 —
TechTarget  TTGT $3.97 —
-6.15
$287.03M — $124.86K — $3.90 — $4.22 — $287.03M — 0 -$7.72 —
Bicycle Therapeutics  BCYC $4.11 —
-3.75
$286.92M — $275.14K — $4.11 — $4.29 — $286.92M — 0 -$3.15 —
Rivernorth Managed Duration Municipal Income Fund  RMM $14.53 —
+0.62
$286.82M — $12.99K — $14.34 — $14.55 — $286.82M — 76.47 $0.19 —
A2Z Cust2Mate  AZ $6.44 —
-4.87
$286.79M — $128.25K — $6.36 — $6.78 — $286.79M — 0 -$0.98 —
Saba Capital Income & Opportunities Fund  BRW $6.68 —
-1.33
$286.48M — $105.05K — $6.67 — $6.72 — $286.48M — 5.13 $1.30 —
Rocky Brands  RCKY $37.92 —
+1.72
$285.97M — $15.61K — $36.83 — $37.92 — $285.97M — 15.35 $2.47 —
Funko  FNKO $5.11 —
-3.5
$285.06M — $353.13K — $5.04 — $5.32 — $285.06M — 0 -$1.05 —
Eaton Vance Floating-Rate Income Trust  EFT $10.72 —
-0.33
$285.05M — $70.05K — $10.71 — $10.79 — $285.05M — 22.34 $0.48 —
First Western Financial  MYFW $29.29 —
+1.54
$284.91M — $38.26K — $28.91 — $29.29 — $284.91M — 19.01 $1.54 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $15.17 —
-0.33
$284.88M — $49.93K — $15.17 — $15.27 — $284.88M — 151.69 $0.10 —
Ready Capital  RC $1.72 —
0
$284.73M — $609.70K — $1.69 — $1.75 — $284.73M — 0 -$3.12 —
FuboTV  FUBO $9.65 —
-5.02
$284.05M — $786.36K — $9.52 — $10.23 — $284.05M — 2.51 $3.84 —
DoubleLine Opportunistic Credit Fund  DBL $14.34 —
-0.16
$283.48M — $26.55K — $14.29 — $14.37 — $283.48M — 21.39 $0.67 —
Twin Disc, Incorporated  TWIN $19.63 —
+5.18
$283.08M — $79.63K — $18.39 — $19.66 — $283.08M — 10.55 $1.86 —
Tullow Oil plc  TUWOY $0.09 —
-10.62
$283.01M — $28.80K — $0.09 — $0.09 — $283.01M — 0 -$0.04 —
Transcontinental  TCLAF $3.38 —
-12.44
$282.63M — $200.00 — $3.66 — $3.67 — $282.63M — 2.52 $1.34 —
First Northern Community Bancorp  FNRN $17.21 —
+0.64
$282.36M — $73.10K — $17.09 — $17.32 — $282.36M — 13.34 $1.29 —
Tenax Therapeutics  TENX $10.64 —
-4.09
$282.13M — $312.22K — $10.63 — $11.07 — $282.13M — 0 -$1.41 —
Copper Fox Metals  CPFXF $0.48 —
-2.04
$281.40M — $29.10K — $0.49 — $0.50 — $281.40M — 0 $0.00 —
Virtus Diversified Income & Convertible Fund  ACV $26.99 —
-3.85
$280.59M — $30.41K — $26.47 — $28.21 — $280.59M — 5.25 $5.14 —
Silver Mines  SLVMF $0.13 —
0
$280.20M — $10.00K — $0.13 — $0.13 — $280.20M — 0 $0.00 —
Ares Commercial Real Estate  ACRE $5.05 —
0
$280.18M — $149.88K — $5.04 — $5.08 — $280.18M — 0 -$0.36 —
Portillo's  PTLO $3.87 —
+1.57
$280.11M — $1.22M — $3.82 — $3.92 — $280.11M — 18.42 $0.21 —
Journey Energy  JRNGF $4.15 —
-4.82
$280.05M — $28.95K — $4.15 — $4.30 — $280.05M — 34.58 $0.12 —
Marine Products  MPX $8.18 —
-0.61
$280.04M — $89.38K — $8.09 — $8.32 — $280.04M — 40.89 $0.20 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $6.50 —
-2.92
$279.71M — $72.54K — $6.49 — $6.66 — $279.71M — 4.60 $1.41 —
Energy Services of America  ESOA $14.98 —
-2.84
$279.52M — $25.59K — $14.98 — $15.32 — $279.52M — 27.23 $0.55 —
Barings Global Short Duration High Yield Fund  BGH $13.91 —
-0.45
$279.29M — $50.09K — $13.88 — $13.98 — $279.29M — 13.90 $1.00 —
The Korea Fund  KF $67.13 —
-9.88
$279.15M — $21.83K — $67.07 — $69.83 — $279.15M — 3.07 $21.84 —
Lyell Immunopharma  LYEL $11.90 —
-8.81
$277.68M — $58.63K — $11.90 — $13.51 — $277.68M — 0 -$13.61 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency