$3.55T
Total marketcap
$142.49B
Total volume
BTC 61.04%   •   ETH 9.34%
Dominance

Result Page 41 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kingsway Financial Services  KFS $13.66 —
+0.52
$370.1M — $19.92K — $13.56 — $13.99 — $370.1M — 0 -$0.39 —
Vivid Seats  SEAT $1.8 —
-0.83
$369.9M — $815.36K — $1.79 — $1.91 — $369.9M — 0 -$0.03 —
Steel Partners Holdings L.P.  SPLP-PA $23.05 —
-4.44
$369.78M — $398.83K — $23.05 — $24.17 — $369.78M — 6.46 $3.57 —
Saratoga Inv  SAR $24.04 —
-0.51
$369.32M — $60.5K — $23.94 — $24.13 — $369.32M — 11.89 $2.02 —
ClearPoint Neuro  CLPT $13.05 —
-1.99
$368.73M — $244.18K — $12.78 — $13.63 — $368.73M — 0 -$0.76 —
Western Asset High Income Opportunity Fund  HIO $3.88 —
-0.03
$368.51M — $203.7K — $3.87 — $3.89 — $368.51M — 14.90 $0.26 —
Satellogic  SATL $3.54 —
+0.71
$368.03M — $851.67K — $3.48 — $3.63 — $368.03M — 0 -$1.45 —
Xperi  XPER $8.05 —
+1.51
$367.78M — $219.14K — $7.97 — $8.15 — $367.78M — 0 -$0.43 —
Vigil Neuroscience  VIGL $7.88 —
-0.06
$367.54M — $1.37M — $7.87 — $7.89 — $367.54M — 0 -$2.06 —
Diversified Royalty  BEVFF $2.17 —
0
$367.15M — $100 — $2.17 — $2.17 — $367.15M — 18.08 $0.12 —
B&G Foods  BGS $4.59 —
-0.76
$366.27M — $2.07M — $4.54 — $4.78 — $366.27M — 0 -$2.66 —
Acacia Research  ACTG $3.81 —
-0.39
$365.93M — $73.06K — $3.79 — $3.86 — $365.93M — 0 -$0.11 —
Emergent BioSolutions  EBS $6.74 —
+4.04
$365.92M — $589.76K — $6.44 — $6.86 — $365.92M — 0 -$2.58 —
Frontera Energy  FECCF $4.72 —
+1.94
$365.64M — $400 — $4.67 — $4.72 — $365.64M — 31.46 $0.15 —
Aehr Test Systems, Inc.  AEHR $12.27 —
+4.15
$365.28M — $737.89K — $11.86 — $12.61 — $365.28M — 15.73 $0.78 —
Abrdn Life Sciences Investors  HQL $13 —
+1.25
$364.8M — $66.18K — $12.89 — $13.03 — $364.8M — 4.27 $3.04 —
HIVE Digital Technologies Ltd.  HIVE $2.02 —
+0.25
$364.34M — $14.14M — $1.99 — $2.07 — $364.34M — 0 -$0.05 —
VersaBank  VBNK $11.2 —
+0.45
$364.21M — $83.25K — $10.98 — $11.29 — $364.21M — 14.00 $0.8 —
Varex Imaging  VREX $8.77 —
+2.93
$364.07M — $159.3K — $8.48 — $8.8 — $364.07M — 0 -$1.03 —
National Research  NRC $15.97 —
+2.24
$363.88M — $38.03K — $15.64 — $16.17 — $363.88M — 15.65 $1.02 —
KULR Technology  KULR $1.19 —
-2.47
$363.63M — $5.48M — $1.18 — $1.26 — $363.63M — 0 -$0.12 —
BlackRock MuniYield New York Quality Fund  MYN $9.47 —
0
$362.83M — $60.14K — $9.43 — $9.47 — $362.83M — 315.66 $0.03 —
Value Line  VALU $38.5 —
+1.56
$362.42M — $1.17K — $38.5 — $38.9 — $362.42M — 16.81 $2.29 —
Invesco Advantage Municipal Income Trust II  VKI $8.16 —
+0.2
$362.2M — $131.3K — $8.12 — $8.18 — $362.2M — 24.71 $0.33 —
Galiano Gold  GAU $1.41 —
-3.37
$362.1M — $571.73K — $1.39 — $1.47 — $362.1M — 0 -$0.07 —
Mandalay Resources  MNDJF $3.82 —
-1.04
$361.93M — $400 — $3.82 — $3.86 — $361.93M — 6.47 $0.59 —
Movado  MOV $16.25 —
+0.99
$361.24M — $85.94K — $16.07 — $16.35 — $361.24M — 20.82 $0.78 —
BNY Mellon Strategic Municipals  LEO $5.79 —
-0.17
$360.66M — $95.71K — $5.79 — $5.82 — $360.66M — 144.75 $0.04 —
Nuveen Real Asset Income and Growth Fund  JRI $13.11 —
+0.08
$359.3M — $75.55K — $13.06 — $13.12 — $359.3M — 14.09 $0.93 —
Nano-X Imaging  NNOX $5.62 —
+1.72
$358.34M — $593.87K — $5.46 — $5.65 — $358.34M — 0 -$0.91 —
NVE  NVEC $74.05 —
-0.4
$358.19M — $41.53K — $73 — $75 — $358.19M — 23.81 $3.11 —
Zhihu  ZH $4.03 —
+0.37
$357.95M — $59.67K — $3.99 — $4.04 — $357.95M — 0 -$0.03 —
Neo Performance Materials  NOPMF $8.55 —
+1.91
$357.6M — $7.12K — $8.44 — $8.58 — $357.6M — 0 -$0.37 —
Arcturus Therapeutics  ARCT $13.18 —
+5.1
$357.45M — $371.38K — $12.72 — $13.59 — $357.45M — 0 -$2.52 —
Terns Pharmaceuticals  TERN $4.09 —
+10.11
$356.77M — $1.2M — $3.7 — $4.31 — $356.77M — 0 -$1.08 —
Gilat Satellite Networks  GILT $6.25 —
+3.57
$356.37M — $400.19K — $6.23 — $6.48 — $356.37M — 26.02 $0.24 —
Community West Bancshares  CWBC $18.68 —
+2.3
$356.07M — $87.34K — $18.25 — $18.78 — $356.07M — 32.20 $0.58 —
Olympic Steel  ZEUS $31.86 —
+0.06
$355.64M — $16.16K — $31.86 — $32.53 — $355.64M — 22.27 $1.43 —
NL Industries  NL $7.28 —
+8.01
$355.61M — $59.17K — $6.7 — $7.32 — $355.61M — 5.82 $1.25 —
POET  POET $4.2 —
-0.36
$355.19M — $303.69K — $4.21 — $4.29 — $355.19M — 0 -$0.82 —
City Office REIT, Inc.  CIO-PA $18.81 —
+2.07
$355.04M — $2.98K — $18.43 — $18.81 — $355.04M — 1.83 $10.22 —
SES AI Corporation  SES $0.9699 —
-6.55
$354.82M — $8.86M — $0.9599 — $1.08 — $354.82M — 0 -$0.3 —
NexPoint Real Estate Finance  NREF $15.58 —
+1.56
$354.48M — $26.25K — $15.37 — $15.73 — $354.48M — 6.10 $2.55 —
Ooma  OOMA $12.84 —
-3.36
$353.96M — $79.97K — $12.8 — $13.41 — $353.96M — 0 -$0.19 —
Hudson Pacific Properties  HPP $2.42 —
+5.69
$353.71M — $968.44K — $2.26 — $2.44 — $353.71M — 0 -$2.74 —
Aquestive Therapeutics  AQST $3.56 —
+0.56
$353.61M — $974.33K — $3.46 — $3.67 — $353.61M — 0 -$0.58 —
Compass Therapeutics  CMPX $2.56 —
-0.58
$353.31M — $452.02K — $2.55 — $2.64 — $353.31M — 0 -$0.4 —
European Wax Center  EWCZ $6.39 —
+1.9
$352.71M — $348.27K — $6.2 — $6.52 — $352.71M — 31.94 $0.2 —
WideOpenWest  WOW $4.12 —
+0.98
$352.16M — $178.28K — $4.02 — $4.17 — $352.16M — 0 -$0.71 —
Itafos  MBCF $1.81 —
+0.56
$351.93M — $3.1K — $1.81 — $1.82 — $351.93M — 3.54 $0.51 —
Source Capital  SOR $42.85 —
+0.47
$351.36M — $6.34K — $42.69 — $42.9 — $351.36M — 8.96 $4.78 —
Caledonia Mining  CMCL $18.2 —
-2.47
$351.17M — $66.24K — $18.1 — $18.85 — $351.17M — 20.00 $0.91 —
Artesian Resources  ARTNA $34.01 —
+1.27
$350.93M — $13.53K — $33.43 — $34.37 — $350.93M — 16.34 $2.08 —
Delfi  PEFDF $0.56 —
0
$350.73M — $14.57K — $0.5699 — $0.5699 — $350.73M — 9.33 $0.06 —
Vishay Precision  VPG $26.43 —
-2.83
$350.39M — $74.05K — $26.42 — $27.5 — $350.39M — 114.91 $0.23 —
Putnam Premier Income Trust  PPT $3.67 —
-0.27
$350.25M — $42.67K — $3.66 — $3.68 — $350.25M — 16.65 $0.22 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.94 —
-0.27
$350.22M — $42.6K — $11.92 — $11.96 — $350.22M — 7.70 $1.55 —
Nuveen New York Quality Municipal Income Fund  NAN $11.34 —
+0.09
$349.68M — $31.74K — $11.31 — $11.36 — $349.68M — 13.34 $0.85 —
Maui Land & Pineapple Company  MLP $17.71 —
+0.28
$349.63M — $6K — $17.71 — $18.18 — $349.63M — 0 -$0.75 —
Pacific Biosciences of California  PACB $1.16 —
-3.04
$349.15M — $9.2M — $1.14 — $1.28 — $349.15M — 0 -$2.74 —
Arqit Quantum  ARQQ $24.3 —
-7.32
$348.84M — $522.59K — $24.3 — $27.02 — $348.84M — 0 -$5.99 —
United States Antimony  UAMY $2.96 —
-2.42
$348.64M — $2.44M — $2.94 — $3.16 — $348.64M — 0 -$0.01 —
Southern States Bancshares  SSBK $35.11 —
+1.14
$348.51M — $13K — $34.54 — $35.27 — $348.51M — 9.23 $3.8 —
Allot  ALLT $8.78 —
-1.96
$348.3M — $148.68K — $8.65 — $8.96 — $348.3M — 0 -$0.09 —
Mesabi Trust  MSB $26.5 —
-0.3
$347.68M — $12.24K — $26.4 — $26.81 — $347.68M — 3.72 $7.11 —
Orion  ORN $8.78 —
-1.4
$347.28M — $194.25K — $8.78 — $9.28 — $347.28M — 87.79 $0.1 —
Standard Lithium  SLI $1.76 —
-4.48
$346.42M — $1.2M — $1.75 — $1.84 — $346.42M — 2.88 $0.61 —
JELD-WEN Holding  JELD $4.06 —
+6.01
$346.31M — $614.93K — $3.87 — $4.13 — $346.31M — 0 -$4.13 —
Civista Bancshares  CIVB $22.3 —
+1.41
$346.08M — $4K — $22.04 — $22.46 — $346.08M — 9.86 $2.26 —
Cryoport  CYRX $6.9 —
-0.86
$345.95M — $237.79K — $6.76 — $7.08 — $345.95M — 0 -$2.36 —
Arteris  AIP $8.24 —
+2.87
$345.9M — $204.98K — $7.97 — $8.35 — $345.9M — 0 -$0.81 —
DWS Municipal Income Trust  KTF $8.8 —
-0.06
$344.9M — $74.07K — $8.8 — $8.84 — $344.9M — 9.89 $0.89 —
Thor Explorations  THXPF $0.52 —
-2.8
$344.64M — $27.16K — $0.52 — $0.55 — $344.64M — 3.06 $0.17 —
Verastem  VSTM $6.26 —
+2.45
$343.98M — $454.15K — $6.06 — $6.31 — $343.98M — 0 -$3.36 —
John Hancock Preferred Income Fund II  HPF $15.95 —
+0.13
$343.91M — $22.77K — $15.93 — $16.01 — $343.91M — 6.93 $2.3 —
Codere Online Luxembourg  CDRO $7.53 —
+0.8
$343.68M — $35.22K — $7.46 — $7.56 — $343.68M — 83.66 $0.09 —
abrdn Global Premier Properties Fund  AWP $3.97 —
+0.26
$342.73M — $167.1K — $3.95 — $3.98 — $342.73M — 3.57 $1.11 —
Materialise  MTLS $5.79 —
-1.7
$342M — $55.31K — $5.76 — $5.94 — $342M — 32.16 $0.18 —
Blade Air Mobility  BLDE $4.22 —
-0.59
$341.49M — $820.56K — $4.14 — $4.37 — $341.49M — 0 -$0.33 —
ACCO Brands  ACCO $3.79 —
-0.53
$341.03M — $400.2K — $3.77 — $3.86 — $341.03M — 0 -$1.13 —
Spok  SPOK $16.57 —
+0.15
$340.79M — $31.81K — $16.48 — $16.65 — $340.79M — 21.51 $0.77 —
Ur-Energy  URG $0.93 —
-5.38
$339.86M — $6.06M — $0.88 — $1.03 — $339.86M — 0 -$0.13 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.28 —
+0.36
$339.54M — $29.93K — $12.21 — $12.35 — $339.54M — 5.60 $2.19 —
Gold Royalty  GROY $1.99 —
-2.45
$339.27M — $1.48M — $1.96 — $2.03 — $339.27M — 0 -$0.02 —
Ares Dynamic Credit Allocation Fund  ARDC $14.21 —
+0.25
$339.11M — $53.69K — $14.12 — $14.31 — $339.11M — 8.55 $1.66 —
USCB Financial  USCB $16.91 —
+1.56
$339.02M — $5.64K — $16.63 — $16.91 — $339.02M — 12.16 $1.39 —
SNDL  SNDL $1.32 —
-1.13
$338.34M — $939.13K — $1.31 — $1.34 — $338.34M — 0 -$0.3 —
Vasta Platform  VSTA $4.22 —
+1.63
$338.29M — $30.3K — $4.11 — $4.22 — $338.29M — 4.13 $1.02 —
Matrix Service Company  MTRX $12.24 —
-2.08
$337.95M — $123.54K — $12.24 — $12.69 — $337.95M — 0 -$0.82 —
Sify  SIFY $4.67 —
-3.71
$337.28M — $63.27K — $4.63 — $4.99 — $337.28M — 0 -$0.88 —
Rocket Pharmaceuticals  RCKT $3.13 —
+3.64
$337.22M — $2.37M — $3.04 — $3.23 — $337.22M — 0 -$2.63 —
International Money Express  IMXI $11.25 —
-2.98
$337.09M — $327.66K — $11.23 — $11.73 — $337.09M — 6.65 $1.69 —
BlackRock Energy and Resources Trust  BGR $12.91 —
+0.8
$337.07M — $72.95K — $12.87 — $12.97 — $337.07M — 26.89 $0.48 —
Eagle Point Income Company  EIC $13.26 —
+1.96
$337.05M — $370.92K — $13.02 — $13.34 — $337.05M — 4.72 $2.81 —
Cidara Therapeutics  CDTX $25.9 —
+2.05
$335.92M — $155.55K — $23.89 — $26.12 — $335.92M — 0 -$26.67 —
Haverty Furniture Companies  HVT $20.75 —
+2.12
$335.67M — $47.04K — $20.32 — $20.75 — $335.67M — 16.21 $1.28 —
Metalla Royalty & Streaming  MTA $3.6 —
-4.66
$333.46M — $363.27K — $3.57 — $3.79 — $333.46M — 0 -$0.05 —
Potbelly  PBPB $11.05 —
-2.04
$333.4M — $88.93K — $10.9 — $11.32 — $333.4M — 7.89 $1.4 —
West Bancorporation  WTBA $19.67 —
+1.6
$332.8M — $4.18K — $19.53 — $19.74 — $332.8M — 12.85 $1.53 —
Luxfer  LXFR $12.18 —
-0.16
$331.74M — $51.13K — $12.08 — $12.43 — $331.74M — 15.61 $0.78 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here