Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Total marketcap
$147.26B
Total volume
BTC 61.19%   •   ETH 7.17%
Dominance

Result Page 41 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gilat Satellite Networks  GILT $6.22 —
+3.67
$354.94M — $193.7K — $6.1 — $6.28 — $354.94M — 14.13 $0.44 —
USCB Financial  USCB $17.67 —
+3.15
$354.34M — $24.59K — $17.2 — $17.81 — $354.34M — 14.25 $1.24 —
Stellus Capital Inv  SCM $12.86 —
+2.31
$353.9M — $101K — $12.65 — $12.94 — $353.9M — 7.18 $1.79 —
Eagle Point Income Company  EIC $13.8 —
+1.02
$353.45M — $169.19K — $13.65 — $13.91 — $353.45M — 4.91 $2.81 —
Carter Bankshares  CARE $15.27 —
+3.32
$353.21M — $44.96K — $14.85 — $15.43 — $353.21M — 14.40 $1.06 —
nLIGHT  LASR $7.18 —
+1.56
$353.02M — $184.42K — $7.08 — $7.32 — $353.02M — 0 -$1.27 —
KULR Technology  KULR $1.24 —
+9.73
$352.64M — $10.6M — $1.16 — $1.27 — $352.64M — 0 -$0.09 —
Chatham Lodging Trust  CLDT $6.88 —
+0.58
$352.31M — $260.34K — $6.75 — $7 — $352.31M — 0 -$0.08 —
Benitec Biopharma Inc.  BNTC $13.79 —
-0.11
$352.16M — $34.11K — $13.38 — $14.23 — $352.16M — 0 -$0.62 —
PIMCO Income Strategy Fund  PFL $8.12 —
+1
$352.1M — $114.19K — $8.07 — $8.16 — $352.1M — 8.20 $0.99 —
DWS Municipal Income Trust  KTF $8.88 —
+0.23
$351.11M — $50.74K — $8.83 — $8.89 — $351.11M — 9.97 $0.89 —
SandRidge Energy  SD $9.45 —
+1.72
$351.02M — $217.58K — $9.33 — $9.54 — $351.02M — 5.59 $1.69 —
Lumina Gold  LMGDF $0.8399 —
-1.06
$350.87M — $829.03K — $0.8299 — $0.8499 — $350.87M — 0 -$0.1 —
Bandwidth  BAND $11.78 —
+2.88
$350.02M — $274.95K — $11.5 — $11.91 — $350.02M — 0 -$0.24 —
RCI Hospitality  RICK $39.37 —
+4.57
$349.09M — $60.2K — $37.82 — $39.57 — $349.09M — 69.07 $0.57 —
Red River Bancshares  RRBI $51.48 —
+3.98
$348.91M — $4.63K — $51.14 — $51.48 — $348.91M — 10.40 $4.95 —
Pacific Biosciences of California  PACB $1.17 —
+2.63
$348.49M — $7.36M — $1.15 — $1.22 — $348.49M — 0 -$1.59 —
Delfi  PEFDF $0.5699 —
0
$348.36M — $14.57K — $0.5699 — $0.5699 — $348.36M — 9.50 $0.06 —
Safer Shot  SAFS $0.0001 —
0
$348.28M — $280K — $0.0015 — $0.0015 — $348.28M — 0 $0 —
Obsidian Energy Ltd.  OBE $4.71 —
+2.84
$348.03M — $404.23K — $4.64 — $4.77 — $348.03M — 0 -$1.93 —
Safe Bulkers  SB $3.21 —
-0.31
$347.39M — $409.24K — $3.19 — $3.27 — $347.39M — 3.86 $0.83 —
Galiano Gold  GAU $1.35 —
-3.57
$347.16M — $1.15M — $1.34 — $1.41 — $347.16M — 67.50 $0.02 —
Navitas Semiconductor  NVTS $1.8 —
0
$346.76M — $2.66M — $1.77 — $1.87 — $346.76M — 0 -$0.46 —
Martinrea  MRETF $4.7 —
0
$346.66M — $10K — $4.92 — $4.92 — $346.66M — 0 -$0.33 —
Allogene Therapeutics  ALLO $1.59 —
+11.97
$345.45M — $2.3M — $1.44 — $1.59 — $345.45M — 0 -$1.32 —
Arafura Rare Earths  ARAFF $0.14 —
0
$345.01M — $47.6K — $0.14 — $0.1499 — $345.01M — 0 -$0.03 —
Nuveen New York Quality Municipal Income Fund  NAN $10.95 —
+0.83
$343.83M — $62.24K — $10.89 — $10.97 — $343.83M — 12.88 $0.85 —
Olympic Steel  ZEUS $30.76 —
+3.15
$343.36M — $146.51K — $29.12 — $31.16 — $343.36M — 15.61 $1.97 —
Diversified Royalty  BEVFF $2.05 —
0
$343.21M — $2K — $2 — $2 — $343.21M — 17.08 $0.12 —
Runway Growth Finance  RWAY $9.17 —
+1.55
$342.48M — $221.48K — $9.08 — $9.29 — $342.48M — 4.85 $1.89 —
GivBux  GBUX $3.3 —
+1.54
$340.46M — $35.98K — $3.01 — $3.6 — $340.46M — 0 -$0.04 —
Ooma  OOMA $11.91 —
+0.17
$340.1M — $72.49K — $11.78 — $12.04 — $340.1M — 0 -$0.26 —
Nuveen Real Asset Income and Growth Fund  JRI $12.34 —
+1.73
$339.97M — $136.05K — $12.29 — $12.58 — $339.97M — 13.26 $0.93 —
ACCO Brands  ACCO $3.77 —
+5.01
$339.67M — $780.44K — $3.63 — $3.8 — $339.67M — 0 -$1.06 —
Olema Pharmaceuticals  OLMA $4.96 —
+4.42
$338.93M — $924.94K — $4.72 — $5.01 — $338.93M — 0 -$2.2 —
AerSale  ASLE $6.36 —
+1.11
$338.85M — $553.01K — $6.19 — $6.54 — $338.85M — 57.81 $0.11 —
GeoPark  GPRK $6.53 —
+3.49
$338.64M — $599K — $6.33 — $6.6 — $338.64M — 3.60 $1.81 —
Bank7  BSVN $35.82 —
+2.84
$338.44M — $27.14K — $35.39 — $36.04 — $338.44M — 7.60 $4.71 —
Checkpoint Therapeutics  CKPT $4.04 —
0
$338.41M — $855.33K — $4.03 — $4.04 — $338.41M — 0 -$1.42 —
Horizon Technology Finance  HRZN $8.32 —
+0.85
$338.39M — $202.36K — $8.23 — $8.44 — $338.39M — 0 -$0.16 —
1-800-FLOWERS.COM  FLWS $5.38 —
+3.66
$338.36M — $411K — $5.17 — $5.41 — $338.36M — 0 -$0.11 —
Saratoga Inv  SAR $23.58 —
+1.25
$338.29M — $36.48K — $23.17 — $23.6 — $338.29M — 9.39 $2.51 —
Aeva  AEVA $6.18 —
-1.83
$338.13M — $932.72K — $6.11 — $6.46 — $338.13M — 0 -$2.85 —
Community Health Systems  CYH $2.41 —
+0.84
$338.13M — $2.34M — $2.34 — $2.43 — $338.13M — 0 -$3.9 —
Bit Digital  BTBT $1.85 —
+5.11
$338.1M — $10.38M — $1.79 — $1.92 — $338.1M — 9.73 $0.19 —
Abrdn Life Sciences Investors  HQL $12.04 —
+2.38
$337.86M — $232.32K — $11.86 — $12.05 — $337.86M — 3.96 $3.04 —
Cerence  CRNC $7.82 —
+10.14
$337.82M — $1.03M — $7.2 — $7.87 — $337.82M — 0 -$15.26 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.5 —
+0.52
$337.4M — $62.51K — $11.44 — $11.58 — $337.4M — 7.41 $1.55 —
Putnam Premier Income Trust  PPT $3.53 —
+0.57
$337.35M — $330.83K — $3.49 — $3.55 — $337.35M — 16.04 $0.22 —
Source Capital  SOR $40.61 —
+1.22
$336.97M — $14.2K — $40.4 — $40.89 — $336.97M — 8.49 $4.78 —
Bank of Marin Bancorp  BMRC $20.76 —
+4.53
$336.37M — $126.75K — $19.86 — $20.83 — $336.37M — 0 -$0.52 —
Ballard Power Systems  BLDP $1.12 —
+2.75
$335.68M — $4.99M — $1.11 — $1.16 — $335.68M — 0 -$1.08 —
Outbrain  OB $3.57 —
+11.21
$335.37M — $728.3K — $3.28 — $3.69 — $335.37M — 0 -$0.11 —
John Hancock Preferred Income Fund II  HPF $15.27 —
+0.26
$333.99M — $13.25K — $15.27 — $15.43 — $333.99M — 6.63 $2.3 —
Kimball Electronics  KE $13.53 —
+2.58
$332.23M — $139.04K — $13.08 — $13.72 — $332.23M — 42.28 $0.32 —
Hudson Pacific Properties  HPP $2.23 —
+1.36
$332.12M — $2.41M — $2.16 — $2.3 — $332.12M — 0 -$2.58 —
Nano-X Imaging  NNOX $4.98 —
+4.84
$331.56M — $759.12K — $4.78 — $5.05 — $331.56M — 0 -$0.91 —
Nano Dimension  NNDM $1.45 —
+1.4
$331.05M — $805.92K — $1.43 — $1.47 — $331.05M — 0 -$0.41 —
COMPASS Pathways  CMPS $3.57 —
+5.62
$330.84M — $2.53M — $3.4 — $3.7 — $330.84M — 0 -$2.3 —
Alpha Teknova  TKNO $6.18 —
+6.92
$330.24M — $391.43K — $5.95 — $6.41 — $330.24M — 0 -$0.57 —
Arcturus Therapeutics  ARCT $12.17 —
+10.64
$330.05M — $451.49K — $11.13 — $12.26 — $330.05M — 0 -$3 —
West Bancorporation  WTBA $19.56 —
+3.55
$329.25M — $21.92K — $19.1 — $19.65 — $329.25M — 13.77 $1.42 —
abrdn Global Premier Properties Fund  AWP $3.8 —
+2.62
$328.43M — $231.19K — $3.75 — $3.8 — $328.43M — 3.42 $1.11 —
Waldencast  WALD $2.93 —
+6.55
$328.32M — $40.36K — $2.78 — $3.1 — $328.32M — 0 -$0.39 —
Concrete Pumping  BBCP $6.04 —
+3.78
$327.85M — $199.39K — $5.76 — $6.14 — $327.85M — 21.57 $0.28 —
Digital Turbine  APPS $3 —
+2.57
$327.62M — $2.09M — $2.92 — $3.16 — $327.62M — 0 -$3.04 —
Heron Therapeutics  HRTX $2.15 —
+11.4
$327.51M — $1.15M — $1.98 — $2.19 — $327.51M — 0 -$0.09 —
Claros Mortgage Trust  CMTG $2.35 —
+4.44
$327.5M — $862.1K — $2.23 — $2.37 — $327.5M — 0 -$1.6 —
Entrada Therapeutics  TRDA $8.71 —
+9.56
$327.45M — $110.81K — $8.01 — $8.75 — $327.45M — 5.18 $1.68 —
Dine Brands Global  DIN $20.89 —
+2.55
$326.64M — $529.38K — $19.94 — $20.95 — $326.64M — 4.95 $4.22 —
Tactile Systems Technology  TCMD $13.8 —
+2.6
$326.59M — $114.01K — $13.5 — $13.96 — $326.59M — 19.71 $0.7 —
Barnes & Noble Education  BNED $9.57 —
+4.7
$325.89M — $185.41K — $9.24 — $9.64 — $325.89M — 0 -$12.09 —
Graham  GHM $29.62 —
+3.13
$325.34M — $42.47K — $28.7 — $30.05 — $325.34M — 35.68 $0.83 —
Zhihu  ZH $3.81 —
+6.13
$324.26M — $550.68K — $3.58 — $3.88 — $324.26M — 0 -$0.26 —
Regional Management  RM $32.31 —
+2.93
$324.24M — $57.47K — $30.74 — $32.69 — $324.24M — 7.80 $4.14 —
Haymaker Acquisition Corp. 4  HYAC $10.96 —
0
$323.84M — $160 — $10.96 — $10.96 — $323.84M — 28.84 $0.38 —
Angel Oak Financial Strategies Income Term Trust  FINS $12.85 —
+1.18
$323.56M — $63.16K — $12.75 — $12.95 — $323.56M — 8.13 $1.58 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.02 —
+0.64
$321.8M — $49.82K — $10.99 — $11.08 — $321.8M — 68.87 $0.16 —
TETRA  TTI $2.43 —
+3.85
$321.72M — $1.94M — $2.33 — $2.5 — $321.72M — 2.82 $0.86 —
Codere Online Luxembourg  CDRO $7.06 —
+3.75
$320.94M — $41.74K — $6.76 — $7.21 — $320.94M — 0 -$0.76 —
Conduent Incorporated  CNDT $1.98 —
+0.51
$320.42M — $1.59M — $1.93 — $2.03 — $320.42M — 0.88 $2.23 —
Spok  SPOK $15.37 —
+1.12
$319.97M — $79.98K — $15.2 — $15.51 — $319.97M — 21.05 $0.73 —
SkyWater Technology  SKYT $6.65 —
+2.23
$319.43M — $318.04K — $6.51 — $6.75 — $319.43M — 0 -$0.14 —
Semler Scientific  SMLR $33.28 —
+11.57
$319.37M — $413.95K — $30.41 — $34.5 — $319.37M — 6.48 $5.13 —
GamesGamesGames Technology  SCFR $0.17 —
0
$318.56M — $23.8K — $0.1499 — $0.17 — $318.56M — 0 $0 —
Civista Bancshares  CIVB $20.55 —
+3.11
$318.1M — $22.58K — $20.19 — $20.83 — $318.1M — 10.22 $2.01 —
Clean Energy Fuels  CLNE $1.42 —
+5.97
$318.03M — $1.58M — $1.35 — $1.46 — $318.03M — 0 -$0.37 —
BlackRock Energy and Resources Trust  BGR $12.18 —
+1.92
$318.01M — $91.39K — $12.09 — $12.25 — $318.01M — 25.37 $0.48 —
Rackspace Technology  RXT $1.34 —
+5.51
$317.99M — $844.75K — $1.28 — $1.37 — $317.99M — 0 -$3.82 —
Omega Flex  OFLX $31.49 —
+8.59
$317.87M — $24.89K — $29 — $31.49 — $317.87M — 17.69 $1.78 —
Southern States Bancshares  SSBK $32.02 —
+3.06
$317.73M — $86.29K — $31.38 — $32.14 — $317.73M — 8.72 $3.67 —
NexPoint Real Estate Finance  NREF $14.03 —
+2.26
$317.09M — $37.56K — $13.83 — $14.22 — $317.09M — 13.75 $1.02 —
Rigel Pharmaceuticals  RIGL $17.74 —
+4.78
$316.96M — $133.52K — $16.9 — $17.82 — $316.96M — 17.91 $0.99 —
CompX  CIX $25.63 —
+2.64
$315.73M — $9.79K — $23 — $25.63 — $315.73M — 18.98 $1.35 —
Community West Bancshares  CWBC $16.55 —
+3.57
$315.46M — $72.61K — $15.9 — $16.64 — $315.46M — 28.53 $0.58 —
Montauk Renewables  MNTK $2.2 —
+10
$315.34M — $135.88K — $2.04 — $2.2 — $315.34M — 31.42 $0.07 —
Farmers & Merchants Bancorp  FMAO $22.99 —
+1.68
$314.97M — $25K — $22.51 — $23.59 — $314.97M — 12.09 $1.9 —
Ares Dynamic Credit Allocation Fund  ARDC $13.35 —
+2.06
$314.29M — $48.69K — $13.11 — $13.41 — $314.29M — 8.04 $1.66 —
BlackRock California Municipal Income Trust  BFZ $10.38 —
+0.58
$314.17M — $87.71K — $10.32 — $10.41 — $314.17M — 79.84 $0.13 —
Cohen & Steers Closed-End Opportunity Fund  FOF $11.26 —
+0.18
$313.9M — $166.19K — $11.18 — $11.47 — $313.9M — 5.14 $2.19 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here