$3.45T
Total marketcap
$118.06B
Total volume
BTC 61.63%   •   ETH 9.03%
Dominance

Result Page 41 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19325)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NeuroPace  NPCE $11.09 —
+0.18
$363.74M — $200.75K — $10.98 — $11.59 — $363.74M — 0 -$0.82 —
VersaBank  VBNK $11.18 —
+1.36
$363.56M — $53.15K — $11.13 — $11.25 — $363.56M — 13.63 $0.82 —
Outset Medical  OM $20.46 —
+2.51
$362.6M — $284.42K — $19.91 — $20.8 — $362.6M — 0 -$28.78 —
Treace Medical Concepts  TMCI $5.76 —
+1.59
$362.33M — $318.07K — $5.63 — $5.81 — $362.33M — 0 -$0.85 —
BNY Mellon Strategic Municipals  LEO $5.81 —
0
$361.91M — $114.15K — $5.8 — $5.82 — $361.91M — 145.25 $0.04 —
BlackRock MuniYield New York Quality Fund  MYN $9.43 —
+0.38
$361.29M — $105.54K — $9.39 — $9.45 — $361.29M — 314.33 $0.03 —
BlackSky Technology  BKSY $11.48 —
+5.42
$359.96M — $1.1M — $11.12 — $11.66 — $359.96M — 0 -$2.21 —
Absci  ABSI $2.82 —
+1.44
$359.72M — $1.98M — $2.75 — $2.87 — $359.72M — 0 -$0.93 —
Complete Financial  CFSU $0.1799 —
+0.17
$357.77M — $55.53K — $0.1 — $0.1799 — $357.77M — 4.45 $0.04 —
Acacia Research  ACTG $3.72 —
+1.09
$357.76M — $119.05K — $3.68 — $3.77 — $357.76M — 0 -$0.11 —
Midland States Bancorp  MSBI $16.4 —
-1.32
$357.38M — $131.85K — $16.37 — $16.77 — $357.38M — 0 -$1.04 —
Nuveen Real Asset Income and Growth Fund  JRI $13.02 —
+0.23
$356.97M — $60.08K — $13 — $13.07 — $356.97M — 14.00 $0.93 —
Value Line  VALU $37.9 —
+1.04
$356.77M — $936 — $37.9 — $38.77 — $356.77M — 16.55 $2.29 —
Codere Online Luxembourg  CDRO $7.81 —
+0.9
$356.45M — $36.49K — $7.59 — $7.91 — $356.45M — 86.77 $0.09 —
Chatham Lodging Trust  CLDT $7.13 —
+2.59
$355.9M — $229.7K — $7 — $7.18 — $355.9M — 118.83 $0.06 —
RCI Hospitality  RICK $40.44 —
+1.94
$355.8M — $22.8K — $39.67 — $40.78 — $355.8M — 47.02 $0.86 —
ADC Therapeutics SA  ADCT $3.38 —
-5.59
$355.24M — $1.37M — $3.21 — $3.75 — $355.24M — 0 -$1.42 —
Mandalay Resources  MNDJF $3.75 —
-2.6
$354.98M — $2.18K — $3.75 — $3.8 — $354.98M — 6.35 $0.59 —
Bank of Marin Bancorp  BMRC $21.68 —
-0.82
$354.48M — $96.95K — $21.52 — $23.08 — $354.48M — 0 -$0.4 —
FireFly Metals  MNXMF $0.55 —
-17.3
$353.91M — $20K — $0.55 — $0.55 — $353.91M — 0 -$0.01 —
POET  POET $4.19 —
+0.48
$353.82M — $988.94K — $4.15 — $4.3 — $353.82M — 0 -$0.82 —
City Office REIT, Inc.  CIO-PA $18.74 —
+0.7
$353.81M — $6.55K — $18.71 — $19.09 — $353.81M — 1.83 $10.22 —
B&G Foods  BGS $4.41 —
+1.61
$351.91M — $2.24M — $4.32 — $4.46 — $351.91M — 0 -$2.66 —
SES AI Corporation  SES $0.9599 —
+0.19
$351.67M — $7.49M — $0.9399 — $1.01 — $351.67M — 0 -$0.3 —
Aquestive Therapeutics  AQST $3.54 —
+3.51
$351.62M — $2.71M — $3.3 — $3.61 — $351.62M — 0 -$0.58 —
New Found Gold  NFGC $1.48 —
-2.63
$351.41M — $578.83K — $1.47 — $1.53 — $351.41M — 0 -$0.17 —
Aehr Test Systems, Inc.  AEHR $11.78 —
+4.06
$350.71M — $843.14K — $11.6 — $12.15 — $350.71M — 15.10 $0.78 —
Vasta Platform  VSTA $4.37 —
+3.07
$350.52M — $14.17K — $4.25 — $4.37 — $350.52M — 4.28 $1.02 —
Terns Pharmaceuticals  TERN $4.01 —
+3.35
$350.22M — $458.63K — $3.75 — $4.03 — $350.22M — 0 -$1.08 —
Source Capital  SOR $42.63 —
+0.07
$349.55M — $14.9K — $42.53 — $42.91 — $349.55M — 8.91 $4.78 —
Arcturus Therapeutics  ARCT $12.87 —
+3.96
$349.04M — $424.02K — $12.25 — $13.42 — $349.04M — 0 -$2.52 —
Putnam Premier Income Trust  PPT $3.65 —
+0.16
$348.82M — $129.63K — $3.65 — $3.66 — $348.82M — 16.59 $0.22 —
Nuveen New York Quality Municipal Income Fund  NAN $11.31 —
+0.44
$348.76M — $51.78K — $11.26 — $11.33 — $348.76M — 13.30 $0.85 —
Zhihu  ZH $3.95 —
+3.4
$348.63M — $522.07K — $3.84 — $3.98 — $348.63M — 0 -$0.03 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.87 —
+0.24
$348.25M — $57.35K — $11.79 — $11.89 — $348.25M — 7.65 $1.55 —
Community West Bancshares  CWBC $18.19 —
-0.22
$347.49M — $58.45K — $18.05 — $18.45 — $347.49M — 31.36 $0.58 —
Cryoport  CYRX $6.93 —
+3.9
$347.45M — $588.46K — $6.53 — $6.97 — $347.45M — 0 -$2.36 —
DWS Municipal Income Trust  KTF $8.86 —
+0.17
$347.07M — $62.34K — $8.85 — $8.89 — $347.07M — 9.95 $0.89 —
Agora  API $3.82 —
+2.96
$346.92M — $653.32K — $3.66 — $3.84 — $346.92M — 0 -$0.34 —
Artesian Resources  ARTNA $33.31 —
-0.89
$346.8M — $27.46K — $33.19 — $33.84 — $346.8M — 16.01 $2.08 —
Solid Power  SLDP $1.93 —
+10.29
$346.17M — $7.08M — $1.79 — $2.04 — $346.17M — 0 -$0.5 —
United States Antimony  UAMY $2.9 —
-1.02
$345.39M — $2.1M — $2.86 — $3.1 — $345.39M — 0 -$0.01 —
Omega Flex  OFLX $34.21 —
+9.23
$345.33M — $106.37K — $31.45 — $34.21 — $345.33M — 20.00 $1.71 —
Arteris  AIP $8.22 —
+3.53
$345.06M — $231.43K — $8.01 — $8.43 — $345.06M — 0 -$0.81 —
NVE  NVEC $71.33 —
+4.1
$345.04M — $59.84K — $69.4 — $71.91 — $345.04M — 22.93 $3.11 —
Hudson  HDSN $7.93 —
+8.93
$344.8M — $990.27K — $7.65 — $8.04 — $344.8M — 20.86 $0.38 —
Maui Land & Pineapple Company  MLP $17.46 —
+0.87
$344.69M — $13.56K — $17.4 — $17.79 — $344.69M — 0 -$0.75 —
BlackRock Energy and Resources Trust  BGR $13.19 —
-0.08
$344.64M — $90.69K — $13.12 — $13.3 — $344.64M — 27.47 $0.48 —
Olympic Steel  ZEUS $30.87 —
+1.25
$344.59M — $73.76K — $30.69 — $31.65 — $344.59M — 21.58 $1.43 —
Spire Global, Inc.  SPIR $11.06 —
+1.47
$343.71M — $570.13K — $10.9 — $11.4 — $343.71M — 0 -$3.92 —
Ooma  OOMA $12.47 —
+2.13
$343.68M — $138.98K — $12.19 — $12.47 — $343.68M — 0 -$0.19 —
Matrix Service Company  MTRX $12.44 —
+2.22
$343.47M — $95.61K — $12.24 — $12.48 — $343.47M — 0 -$0.82 —
Allot  ALLT $8.65 —
+6.27
$343.34M — $315.93K — $8.33 — $8.79 — $343.34M — 0 -$0.1 —
Varex Imaging  VREX $8.27 —
+0.98
$343.31M — $482.36K — $8.06 — $8.43 — $343.31M — 0 -$1.04 —
Civista Bancshares  CIVB $22.12 —
+0.27
$343.28M — $28.01K — $21.84 — $22.37 — $343.28M — 9.78 $2.26 —
Southern States Bancshares  SSBK $34.57 —
+0.09
$343.2M — $22.31K — $34.48 — $34.88 — $343.2M — 9.09 $3.8 —
Vishay Precision  VPG $26.59 —
+2.86
$342.7M — $63.39K — $25.89 — $26.74 — $342.7M — 110.79 $0.24 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.39 —
+0.16
$342.66M — $27.49K — $12.31 — $12.41 — $342.66M — 5.65 $2.19 —
HIVE Digital Technologies Ltd.  HIVE $1.9 —
+0.53
$342.58M — $18.1M — $1.89 — $1.98 — $342.58M — 0 -$0.05 —
SNDL  SNDL $1.33 —
+3.1
$342.2M — $1.12M — $1.29 — $1.34 — $342.2M — 0 -$0.31 —
WideOpenWest  WOW $4 —
+0.76
$341.9M — $258.31K — $3.98 — $4.11 — $341.9M — 0 -$0.71 —
abrdn Global Premier Properties Fund  AWP $3.95 —
0
$341.4M — $210.13K — $3.95 — $3.98 — $341.4M — 3.55 $1.11 —
Ares Dynamic Credit Allocation Fund  ARDC $14.26 —
0
$340.42M — $80.08K — $14.26 — $14.35 — $340.42M — 8.59 $1.66 —
Jack in the Box  JACK $18.02 —
-1.53
$340.21M — $1.01M — $18.02 — $18.64 — $340.21M — 0 -$10.79 —
Emergent BioSolutions  EBS $6.24 —
-0.16
$339.24M — $693.45K — $6.23 — $6.42 — $339.24M — 0 -$2.58 —
Spok  SPOK $16.47 —
+1.04
$338.83M — $55.52K — $16.28 — $16.5 — $338.83M — 21.38 $0.77 —
Ocugen  OCGN $1.16 —
+2.65
$338.76M — $7.22M — $1.14 — $1.29 — $338.76M — 0 -$0.2 —
John Hancock Preferred Income Fund II  HPF $15.7 —
+0.19
$338.52M — $32.61K — $15.67 — $15.76 — $338.52M — 6.82 $2.3 —
TAT  TATT $26.28 —
-0.04
$337.91M — $244.61K — $26.22 — $27.6 — $337.91M — 22.85 $1.15 —
Montauk Renewables  MNTK $2.37 —
+6.28
$337.57M — $92.47K — $2.24 — $2.37 — $337.57M — 39.50 $0.06 —
Aurora Cannabis  ACB $6.15 —
+5.13
$337.54M — $1.15M — $5.94 — $6.21 — $337.54M — 30.75 $0.2 —
Mesabi Trust  MSB $24.34 —
-5.29
$337.18M — $64.32K — $24.1 — $25.19 — $337.18M — 3.41 $7.12 —
Eagle Point Income Company  EIC $13.26 —
+1.38
$336.93M — $312.98K — $13.07 — $13.35 — $336.93M — 4.71 $2.81 —
Metalla Royalty & Streaming  MTA $3.57 —
-1.65
$336.81M — $443.51K — $3.53 — $3.64 — $336.81M — 0 -$0.05 —
Uranium Royalty  UROY $2.52 —
+9.57
$336.76M — $8.17M — $2.41 — $2.59 — $336.76M — 0 $0 —
Oil States  OIS $5.44 —
+2.84
$336.57M — $1.31M — $5.2 — $5.47 — $336.57M — 68.00 $0.08 —
WildBrain Ltd.  WLDBF $1.53 —
-0.65
$336.39M — $2.8K — $1.52 — $1.53 — $336.39M — 0 -$0.58 —
Nano-X Imaging  NNOX $5.26 —
+4.37
$335.69M — $802.17K — $5.03 — $5.28 — $335.69M — 0 -$0.91 —
Orion  ORN $8.48 —
+0.12
$335.42M — $407.25K — $8.42 — $8.69 — $335.42M — 84.79 $0.1 —
Satellogic  SATL $3.42 —
+6.21
$335.23M — $866.43K — $3.31 — $3.48 — $335.23M — 0 -$1.54 —
Methode Electronics  MEI $9.39 —
+6.58
$335.14M — $442.13K — $9.01 — $9.56 — $335.14M — 0 -$2.59 —
Astria Therapeutics  ATXS $5.93 —
+3.67
$334.65M — $245.94K — $5.58 — $5.96 — $334.65M — 0 -$1.88 —
Saba Capital Income & Opportunities Fund  BRW $7.85 —
+0.13
$333.86M — $72.06K — $7.83 — $7.88 — $333.86M — 8.92 $0.88 —
Compass Therapeutics  CMPX $2.37 —
-1.66
$333.26M — $562.45K — $2.36 — $2.49 — $333.26M — 0 -$0.4 —
ChargePoint  CHPT $0.7199 —
+1.02
$333.13M — $13.13M — $0.6999 — $0.76 — $333.13M — 0 -$0.59 —
Potbelly  PBPB $11.04 —
+1.66
$333.1M — $111.5K — $10.92 — $11.25 — $333.1M — 7.88 $1.4 —
GrafTech  EAF $1.29 —
+15.18
$332.97M — $3.28M — $1.1 — $1.3 — $332.97M — 0 -$0.54 —
NL Industries  NL $6.8 —
+0.44
$332.16M — $87.19K — $6.6 — $7.08 — $332.16M — 5.39 $1.26 —
Gevo  GEVO $1.38 —
+7.81
$330.6M — $4.07M — $1.29 — $1.39 — $330.6M — 0 -$0.38 —
Movado  MOV $15.38 —
+3.57
$330.22M — $143.12K — $15.03 — $15.38 — $330.22M — 19.71 $0.78 —
Natural Gas Services  NGS $26.31 —
+2.73
$329.66M — $64.13K — $25.81 — $26.42 — $329.66M — 19.06 $1.38 —
GDEV  GDEV $18.18 —
-4.87
$329.6M — $21.57K — $17.63 — $21.35 — $329.6M — 13.17 $1.38 —
Materialise  MTLS $5.58 —
+2.39
$329.59M — $63.04K — $5.46 — $5.59 — $329.59M — 29.36 $0.19 —
NexPoint Real Estate Finance  NREF $13.45 —
-6.86
$328.54M — $100.79K — $13.45 — $14.47 — $328.54M — 5.27 $2.55 —
Corvus Pharmaceuticals  CRVS $4.26 —
+1.67
$328.51M — $489.9K — $4.16 — $4.3 — $328.51M — 0 -$1.03 —
ClearPoint Neuro  CLPT $11.6 —
+0.52
$327.87M — $300.8K — $11.4 — $11.85 — $327.87M — 0 -$0.76 —
Johnson Outdoors  JOUT $31.51 —
+6.52
$327.08M — $44.21K — $29.83 — $31.53 — $327.08M — 0 -$4.45 —
Ondas  ONDS $1.69 —
-7.14
$326.8M — $18.58M — $1.67 — $1.9 — $326.8M — 0 -$0.55 —
Haymaker Acquisition Corp. 4  HYAC $11.06 —
+0.09
$326.8M — $11.5K — $11.06 — $11.06 — $326.8M — 30.72 $0.36 —
Sohu.com  SOHU $10.85 —
+0.46
$326.21M — $87.78K — $10.79 — $11.06 — $326.21M — 2.93 $3.7 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here