Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.19T
Total marketcap
$185.53B
Total volume
BTC 56.08%   •   ETH 8.79%
Dominance

Result Page 41 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lightbridge  LTBR $9.41 —
-14.95
$309.23M — $1.87M — $9.39 — $10.84 — $309.23M — 0 -$0.76 —
BlackRock TCP Capital  TCPC $3.68 —
-3.41
$308.76M — $940.06K — $3.64 — $3.82 — $308.76M — 0 -$1.49 —
The Mexico Fund  MXF $21.40 —
-1.83
$308.59M — $56.82K — $21.34 — $21.81 — $308.59M — 4.06 $5.26 —
SIGA  SIGA $4.30 —
-2.93
$308.41M — $549.42K — $4.29 — $4.45 — $308.41M — 15.35 $0.28 —
NewHold Inv  NHIC $11.15 —
-0.54
$307.88M — $136.46K — $11.11 — $11.44 — $307.88M — 55.74 $0.20 —
Cellectis  CLLS $3.06 —
-0.91
$307.87M — $46.87K — $3.03 — $3.19 — $307.87M — 0 -$0.67 —
Kingsway Financial Services  KFS $10.73 —
-0.28
$307.15M — $39.92K — $10.60 — $10.77 — $307.15M — 0 -$0.40 —
Radisson Mining Resources  RMRDF $0.71 —
-4.18
$306.95M — $231.79K — $0.68 — $0.72 — $306.95M — 0 $0.00 —
Telos  TLS $4.10 —
-8.28
$306.76M — $707.96K — $4.07 — $4.47 — $306.76M — 0 -$0.35 —
Goldquest Mining  GDQMF $0.80 —
-10.11
$306.24M — $15.00K — $0.78 — $0.87 — $306.24M — 0 -$0.04 —
Repay  RPAY $3.47 —
-6.72
$305.66M — $373.05K — $3.46 — $3.69 — $305.66M — 0 -$3.03 —
Nuveen California Municipal Value Fund  NCA $9.21 —
-0.43
$305.05M — $62.30K — $9.20 — $9.23 — $305.05M — 26.31 $0.35 —
Cohen & Steers Total Return Realty Fund  RFI $11.39 —
+1.15
$304.67M — $90.90K — $11.25 — $11.40 — $304.67M — 27.11 $0.42 —
NI  NODK $14.87 —
+1.99
$304.56M — $20.75K — $14.37 — $15.09 — $304.56M — 0 -$0.21 —
Omega Flex  OFLX $30.15 —
+0.1
$304.34M — $38.75K — $29.95 — $30.92 — $304.34M — 22.66 $1.33 —
DiaMedica Therapeutics  DMAC $5.64 —
-3.42
$303.90M — $188.28K — $5.43 — $5.87 — $303.90M — 0 -$0.71 —
Alico  ALCO $40.97 —
+1.36
$303.85M — $21.45K — $40.26 — $41.43 — $303.85M — 0 -$2.47 —
Isabella Bank  ISBA $42.18 —
+1.32
$303.82M — $60.09K — $40.63 — $42.91 — $303.82M — 15.56 $2.71 —
Nautilus Biotechnology  NAUT $2.39 —
-10.82
$303.72M — $490.87K — $2.37 — $2.67 — $303.72M — 0 -$0.46 —
Prelude Therapeutics Incorporated  PRLD $3.81 —
-6.62
$303.45M — $219.63K — $3.74 — $4.06 — $303.45M — 0 -$1.00 —
Sprott Focus Trust  FUND $10.15 —
-3.01
$303.44M — $20.64K — $10.08 — $10.39 — $303.44M — 5.54 $1.83 —
trivago  TRVG $4.29 —
+3.37
$303.31M — $113.22K — $3.60 — $4.35 — $303.31M — 25.23 $0.17 —
FS Bancorp  FSBW $40.89 —
+2
$303.18M — $21.82K — $40.01 — $41.37 — $303.18M — 9.50 $4.30 —
Digimarc  DMRC $13.63 —
-5.54
$303.16M — $293.28K — $12.73 — $13.98 — $303.16M — 0 -$1.26 —
Vuzix  VUZI $3.65 —
-13.83
$303.11M — $1.71M — $3.60 — $4.15 — $303.11M — 0 -$0.40 —
Smart Share Global  EM $1.20 —
0
$303.05M — $1.38M — $1.20 — $1.20 — $303.05M — 0 -$0.01 —
Tullow Oil plc  TUWOY $0.10 —
+11.11
$303.00M — $28.80K — $0.09 — $0.09 — $303.00M — 0 -$0.04 —
Tullow Oil  TUWLF $0.20 —
-4.76
$303.00M — $640.00 — $0.21 — $0.21 — $303.00M — 0 -$0.09 —
Neuberger Berman Income Funds - Neuberger Municipal Fund  NBH $10.22 —
-0.68
$302.70M — $99.86K — $10.22 — $10.35 — $302.70M — 60.11 $0.17 —
Palisade Bio  PALI $1.74 —
-9.84
$302.38M — $4.31M — $1.66 — $1.94 — $302.38M — 14.50 $0.12 —
John Marshall Bancorp  JMSB $21.42 —
+1.23
$302.28M — $45.03K — $21.19 — $21.82 — $302.28M — 13.55 $1.58 —
Fennec Pharmaceuticals  FENC $8.70 —
-5.02
$302.21M — $168.18K — $8.57 — $9.14 — $302.21M — 0 -$0.29 —
Neumora Therapeutics  NMRA $1.63 —
-6.86
$302.01M — $860.33K — $1.61 — $1.75 — $302.01M — 0 -$1.33 —
BNY Mellon Strategic Municipal Bond Fund  DSM $6.10 —
-0.33
$301.52M — $97.57K — $6.09 — $6.12 — $301.52M — 0 -$0.11 —
AerSale  ASLE $6.37 —
+0.31
$301.00M — $262.85K — $6.32 — $6.47 — $301.00M — 30.33 $0.21 —
Rocket Pharmaceuticals  RCKT $2.75 —
-5.82
$300.28M — $2.55M — $2.69 — $2.92 — $300.28M — 0 -$1.87 —
Zumiez  ZUMZ $17.39 —
-25.94
$300.08M — $1.29M — $15.09 — $19.99 — $300.08M — 22.29 $0.78 —
908 Devices  MASS $7.93 —
-10.09
$299.86M — $241.50K — $7.85 — $8.65 — $299.86M — 0 -$0.97 —
Humacyte  HUMA $1.35 —
-9.4
$299.73M — $6.38M — $1.33 — $1.50 — $299.73M — 0 -$0.63 —
Ares Dynamic Credit Allocation Fund  ARDC $12.50 —
+0.08
$299.58M — $146.70K — $12.40 — $12.52 — $299.58M — 13.02 $0.96 —
BK  BKTI $80.00 —
-3.61
$299.54M — $23.38K — $80.00 — $82.52 — $299.54M — 22.34 $3.58 —
Ag Growth  AGGZF $15.88 —
0
$299.52M — $100.00 — $15.76 — $15.76 — $299.52M — 0 -$2.07 —
Syrah Resources  SRHYY $0.13 —
+29.9
$299.44M — $52.05K — $0.10 — $0.13 — $299.44M — 0 -$0.08 —
Wabash National  WNC $7.34 —
-8.36
$298.55M — $810.07K — $7.21 — $8.00 — $298.55M — 0 -$1.43 —
Blue Ridge Bankshares  BRBS $3.32 —
+1.22
$298.51M — $247.80K — $3.27 — $3.33 — $298.51M — 25.53 $0.13 —
Comstock  LODE $3.93 —
-9.86
$298.34M — $2.24M — $3.93 — $4.45 — $298.34M — 0 -$0.94 —
Hot Chili  HHLKF $1.48 —
+0.2
$298.21M — $400.00 — $1.43 — $1.43 — $298.21M — 0 -$0.03 —
Spectral Medical  EDTXF $1.01 —
+1.91
$297.82M — $9.20K — $1.00 — $1.00 — $297.82M — 0 -$0.09 —
Journey Energy  JRNGF $4.40 —
+1.01
$297.19M — $41.97K — $4.10 — $4.30 — $297.19M — 36.70 $0.12 —
Templeton Emerging Markets Income Fund  TEI $6.29 —
-0.47
$297.07M — $111.26K — $6.27 — $6.35 — $297.07M — 3.14 $2.00 —
PrimeEnergy Resources  PNRG $183.60 —
-0.51
$297.06M — $26.85K — $182.47 — $188.56 — $297.06M — 20.51 $8.95 —
Unisys  UIS $4.07 —
-5.79
$296.72M — $747.43K — $4.02 — $4.29 — $296.72M — 0 -$4.87 —
Lineage Cell Therapeutics  LCTX $1.19 —
-1.65
$296.66M — $962.44K — $1.19 — $1.24 — $296.66M — 0 -$0.29 —
Xunlei  XNET $4.66 —
-6.24
$296.63M — $372.56K — $4.52 — $4.97 — $296.63M — 0.34 $13.51 —
Panoro Minerals  POROF $0.96 —
-10.28
$295.69M — $1.00K — $0.96 — $0.96 — $295.69M — 0 -$0.02 —
Northern Minerals  NOURF $0.02 —
+0.91
$295.27M — $20.00K — $0.02 — $0.02 — $295.27M — 0 $0.00 —
Nevgold  NAUFF $1.76 —
-12.44
$295.06M — $65.23K — $1.72 — $2.04 — $295.06M — 0 -$0.06 —
First Community  FCCO $31.36 —
+1.82
$294.72M — $186.91K — $30.82 — $31.65 — $294.72M — 12.29 $2.55 —
NLI  NL $6.02 —
-0.66
$294.37M — $58.12K — $5.92 — $6.12 — $294.37M — 0 -$0.69 —
Ellomay Capital  ELLO $21.30 —
-4.66
$293.58M — $24.35K — $21.30 — $22.71 — $293.58M — 0 -$1.71 —
Bicycle Therapeutics  BCYC $4.20 —
-1.64
$293.21M — $478.49K — $4.08 — $4.29 — $293.21M — 0 -$3.15 —
Lantronix  LTRX $6.56 —
-11.95
$292.63M — $2.25M — $6.53 — $7.37 — $292.63M — 0 -$0.16 —
Putnam Municipal Opportunities Trust  PMO $10.42 —
-0.1
$292.37M — $40.03K — $10.41 — $10.44 — $292.37M — 57.88 $0.18 —
Amarin  AMRN $13.93 —
+0.94
$292.10M — $160.92K — $13.84 — $14.24 — $292.10M — 0 -$1.60 —
FVCBankcorp  FVCB $16.23 —
+1.25
$292.09M — $286.89K — $16.01 — $16.34 — $292.09M — 12.67 $1.28 —
Virtus Convertible & Income Fund II  NCZ $15.33 —
-2.67
$291.71M — $63.59K — $15.06 — $15.72 — $291.71M — 4.30 $3.56 —
Silence Therapeutics  SLN $6.17 —
-9.93
$291.44M — $158.92K — $6.07 — $6.73 — $291.44M — 0 -$1.62 —
GSI Technology  GSIT $8.01 —
-16.13
$289.85M — $1.56M — $7.94 — $9.21 — $289.85M — 0 -$0.42 —
Invesco Municipal Income Opportunities Trust  OIA $6.04 —
-0.82
$289.19M — $99.66K — $6.03 — $6.09 — $289.19M — 31.78 $0.19 —
Diana Shipping  DSX $2.34 —
-1.68
$289.09M — $728.42K — $2.34 — $2.40 — $289.09M — 6.68 $0.35 —
Portillo's  PTLO $3.99 —
+4.72
$288.80M — $2.19M — $3.82 — $3.99 — $288.80M — 19.00 $0.21 —
Cerro De Pasco Resources  GPPRF $0.47 —
-5.94
$288.78M — $254.66K — $0.49 — $0.51 — $288.78M — 0 $0.00 —
FRMO  FRMO $6.55 —
+0.77
$288.35M — $1.48K — $6.51 — $6.55 — $288.35M — 59.54 $0.11 —
Oak Valley Bancorp  OVLY $34.21 —
+1.63
$287.82M — $132.56K — $33.69 — $34.72 — $287.82M — 11.87 $2.88 —
Erdene Resource Development  ERDCF $4.40 —
+0.23
$287.40M — $4.05K — $3.92 — $4.25 — $287.40M — 440.00 $0.01 —
Saba Capital Income & Opportunities Fund  BRW $6.70 —
-1.03
$287.34M — $136.11K — $6.67 — $6.72 — $287.34M — 5.15 $1.30 —
Twin Disc, Incorporated  TWIN $19.91 —
+6.7
$287.16M — $131.65K — $18.39 — $19.99 — $287.16M — 10.70 $1.86 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $15.28 —
+0.39
$286.95M — $90.07K — $15.12 — $15.40 — $286.95M — 152.79 $0.10 —
Rivernorth Managed Duration Municipal Income Fund  RMM $14.52 —
+0.55
$286.62M — $18.60K — $14.34 — $14.55 — $286.62M — 76.42 $0.19 —
A2Z Cust2Mate  AZ $6.42 —
-5.17
$285.90M — $216.72K — $6.31 — $6.78 — $285.90M — 0 -$0.98 —
Eaton Vance Floating-Rate Income Trust  EFT $10.73 —
-0.28
$285.18M — $82.03K — $10.71 — $10.79 — $285.18M — 22.35 $0.48 —
Funko  FNKO $5.10 —
-3.59
$284.78M — $682.16K — $5.04 — $5.32 — $284.78M — 0 -$1.05 —
Tenax Therapeutics  TENX $10.73 —
-3.25
$284.61M — $546.32K — $10.57 — $11.07 — $284.61M — 0 -$1.41 —
DoubleLine Opportunistic Credit Fund  DBL $14.37 —
+0.07
$284.12M — $109.00K — $14.29 — $14.42 — $284.12M — 21.44 $0.67 —
First Western Financial  MYFW $29.18 —
+1.18
$283.89M — $83.25K — $28.91 — $29.94 — $283.89M — 18.94 $1.54 —
Ready Capital  RC $1.71 —
-0.58
$283.07M — $1.05M — $1.69 — $1.75 — $283.07M — 0 -$3.12 —
First Northern Community Bancorp  FNRN $17.25 —
+0.88
$283.02M — $103.63K — $17.09 — $17.32 — $283.02M — 13.37 $1.29 —
Transcontinental  TCLAF $3.38 —
-12.44
$282.63M — $500.00 — $3.64 — $3.64 — $282.63M — 2.52 $1.34 —
Rocky Brands  RCKY $37.45 —
+0.46
$282.42M — $30.51K — $36.83 — $37.95 — $282.42M — 15.16 $2.47 —
Copper Fox Metals  CPFXF $0.48 —
-2.04
$281.40M — $29.10K — $0.49 — $0.50 — $281.40M — 0 $0.00 —
FuboTV  FUBO $9.54 —
-6.1
$280.82M — $1.28M — $9.44 — $10.23 — $280.82M — 2.48 $3.84 —
Silver Mines  SLVMF $0.13 —
0
$280.20M — $10.00K — $0.13 — $0.13 — $280.20M — 0 $0.00 —
Marine Products  MPX $8.18 —
-0.61
$280.04M — $89.38K — $8.09 — $8.32 — $280.04M — 40.89 $0.20 —
TechTarget  TTGT $3.87 —
-8.51
$279.80M — $277.36K — $3.83 — $4.22 — $279.80M — 0 -$7.72 —
Virtus Diversified Income & Convertible Fund  ACV $26.90 —
-4.17
$279.65M — $37.08K — $26.47 — $28.21 — $279.65M — 5.23 $5.14 —
Barings Global Short Duration High Yield Fund  BGH $13.91 —
-0.43
$279.35M — $67.89K — $13.88 — $13.98 — $279.35M — 13.91 $1.00 —
Lyell Immunopharma  LYEL $11.97 —
-8.28
$279.31M — $96.33K — $11.70 — $13.51 — $279.31M — 0 -$13.61 —
Energy Services of America  ESOA $14.92 —
-3.24
$278.40M — $69.65K — $14.78 — $15.32 — $278.40M — 27.12 $0.55 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $6.46 —
-3.44
$278.21M — $104.97K — $6.43 — $6.66 — $278.21M — 4.58 $1.41 —
1-800-FLOWERS.COM  FLWS $4.34 —
-3.98
$278.19M — $312.87K — $4.26 — $4.60 — $278.19M — 0 -$2.10 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency