Result Page 41 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WildBrain Ltd.
WLDBF
US
|
$1.23 — |
-1.6
|
$262.99M — | $3.00K — | $1.23 — | $1.23 — | $262.99M — | 0 | -$0.14 — | ||
Templeton Dragon Fund
TDF
US
|
$10.48 — |
-0.94
|
$262.79M — | $35.89K — | $10.39 — | $10.81 — | $262.79M — | 6.76 | $1.55 — | ||
Uxin
UXIN
US
|
$1.19 — |
-0.75
|
$261.78M — | $20.04K — | $1.15 — | $1.20 — | $261.78M — | 0 | -$0.02 — | ||
Canada Nickel Company
CNIKF
US
|
$1.07 — |
+1.61
|
$261.73M — | $100.00 — | $1.09 — | $1.09 — | $261.73M — | 0 | -$0.08 — | ||
MacroGenics
MGNX
US
|
$4.11 — |
-4.98
|
$261.49M — | $403.99K — | $4.03 — | $4.29 — | $261.49M — | 0 | -$1.59 — | ||
U.S. Gold
USAU
US
|
$15.82 — |
-0.38
|
$261.44M — | $72.40K — | $15.78 — | $16.25 — | $261.44M — | 0 | -$1.15 — | ||
TROOPS
TROO
US
|
$2.14 — |
+1.9
|
$261.42M — | $233.80K — | $2.06 — | $2.19 — | $261.42M — | 0 | -$0.23 — | ||
CS Disco
LAW
US
|
$4.07 — |
-1.09
|
$260.71M — | $84.69K — | $4.02 — | $4.08 — | $260.71M — | 0 | -$0.65 — | ||
BioForce Nanosciences
BFNH
US
|
$7.77 — |
+24.12
|
$260.68M — | $26.17K — | $6.26 — | $7.87 — | $260.68M — | 0 | -$0.01 — | ||
Richardson Electronics
RELL
US
|
$17.49 — |
-0.79
|
$259.98M — | $46.45K — | $17.37 — | $17.80 — | $259.98M — | 39.75 | $0.44 — | ||
ALX Oncology
ALXO
US
|
$1.88 — |
-6
|
$259.96M — | $663.43K — | $1.88 — | $2.02 — | $259.96M — | 0 | -$1.15 — | ||
Franklin Managed Municipal Income Trust
PMM
US
|
$6.04 — |
-0.9
|
$258.71M — | $53.14K — | $6.02 — | $6.10 — | $258.71M — | 10.98 | $0.55 — | ||
Omega Flex
OFLX
US
|
$25.61 — |
-1.5
|
$258.52M — | $29.57K — | $25.34 — | $26.07 — | $258.52M — | 21.88 | $1.17 — | ||
Virginia National Bankshares
VABK
US
|
$47.60 — |
+1.17
|
$258.24M — | $3.21K — | $47.05 — | $47.60 — | $258.24M — | 10.43 | $4.56 — | ||
8x8
EGHT
US
|
$1.78 — |
-2.99
|
$257.82M — | $894.19K — | $1.77 — | $1.84 — | $257.82M — | 59.50 | $0.03 — | ||
Hot Chili
HHLKF
US
|
$1.27 — |
+2.42
|
$257.69M — | $19.58K — | $1.27 — | $1.28 — | $257.69M — | 0 | -$0.03 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$9.18 — |
<0.01
|
$257.55M — | $47.87K — | $9.10 — | $9.20 — | $257.55M — | 9.66 | $0.95 — | ||
Alector
ALEC
US
|
$2.30 — |
-6.88
|
$256.81M — | $316.96K — | $2.28 — | $2.47 — | $256.81M — | 0 | -$1.09 — | ||
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$13.04 — |
+0.38
|
$256.00M — | $85.78K — | $13.01 — | $13.10 — | $256.00M — | 62.09 | $0.21 — | ||
Anavex Life Sciences
AVXL
US
|
$2.76 — |
-3.16
|
$255.84M — | $309.60K — | $2.74 — | $2.90 — | $255.84M — | 0 | -$0.14 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.78 — |
+5.41
|
$255.42M — | $39.07K — | $0.75 — | $0.80 — | $255.42M — | 0 | -$0.05 — | ||
Northern Minerals
NOURF
US
|
$0.02 — |
0
|
$253.85M — | $109.00K — | $0.02 — | $0.02 — | $253.85M — | 0 | $0.00 — | ||
Butler National
BUKS
US
|
$3.97 — |
+1.28
|
$253.13M — | $26.66K — | $3.86 — | $4.04 — | $253.13M — | 11.67 | $0.34 — | ||
American Resources
AREC
US
|
$2.37 — |
-3.47
|
$252.99M — | $1.06M — | $2.35 — | $2.46 — | $252.99M — | 0 | -$0.20 — | ||
Global Water Resources
GWRS
US
|
$8.78 — |
-0.34
|
$252.82M — | $78.88K — | $8.74 — | $9.00 — | $252.82M — | 79.81 | $0.11 — | ||
Monument Mining
MMTMF
US
|
$0.73 — |
-1.36
|
$252.74M — | $8.20K — | $0.73 — | $0.73 — | $252.74M — | 3.47 | $0.21 — | ||
Richmond Mutual Bancorporation
RMBI
US
|
$15.73 — |
-1.75
|
$252.27M — | $52.68K — | $15.68 — | $16.00 — | $252.27M — | 12.89 | $1.22 — | ||
Evoke
EIHDF
US
|
$0.56 — |
0
|
$252.07M — | $1.37K — | $0.60 — | $0.60 — | $252.07M — | 0 | -$1.65 — | ||
AMMO
POWW
US
|
$2.17 — |
+2.61
|
$251.27M — | $402.98K — | $2.10 — | $2.17 — | $251.27M — | 108.25 | $0.02 — | ||
Conduent Incorporated
CNDT
US
|
$1.61 — |
-2.12
|
$251.17M — | $952.80K — | $1.61 — | $1.75 — | $251.17M — | 0 | -$1.13 — | ||
First Internet Bancorp
INBK
US
|
$28.62 — |
-0.38
|
$249.95M — | $42.02K — | $28.39 — | $28.93 — | $249.95M — | 0 | -$3.61 — | ||
Seeing Machines
SEEMF
US
|
$0.05 — |
-17.46
|
$249.58M — | $500.00 — | $0.09 — | $0.09 — | $249.58M — | 0 | -$0.01 — | ||
Morgan Stanley China A Share Fund
CAF
US
|
$18.68 — |
+0.24
|
$249.45M — | $4.43K — | $18.64 — | $18.68 — | $249.45M — | 2.03 | $9.16 — | ||
Silicom
SILC
US
|
$43.29 — |
-0.25
|
$248.81M — | $64.20K — | $42.99 — | $44.45 — | $248.81M — | 0 | -$1.71 — | ||
Ares Commercial Real Estate
ACRE
US
|
$4.48 — |
-0.22
|
$248.56M — | $159.04K — | $4.42 — | $4.50 — | $248.56M — | 0 | -$0.08 — | ||
Guanajuato Silver Company
GSVRF
US
|
$0.33 — |
-1.89
|
$248.50M — | $379.47K — | $0.33 — | $0.34 — | $248.50M — | 0 | -$0.05 — | ||
Profound Medical
PROF
US
|
$6.80 — |
-0.15
|
$248.47M — | $229.47K — | $6.71 — | $6.89 — | $248.47M — | 0 | -$0.99 — | ||
Eagle Financial Services
EFSI
US
|
$45.61 — |
-1.43
|
$246.82M — | $63.91K — | $45.44 — | $46.75 — | $246.82M — | 12.88 | $3.54 — | ||
Microvast
MVST
US
|
$0.64 — |
-6.14
|
$246.22M — | $6.33M — | $0.63 — | $0.69 — | $246.22M — | 0 | -$0.01 — | ||
Immersion
IMMR
US
|
$7.41 — |
-2.95
|
$245.79M — | $182.32K — | $7.40 — | $7.67 — | $245.79M — | 52.89 | $0.14 — | ||
Aviat Networks
AVNW
US
|
$19.19 — |
-2.59
|
$245.66M — | $83.51K — | $19.03 — | $20.00 — | $245.66M — | 101.00 | $0.19 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$13.65 — |
-0.82
|
$244.99M — | $50.79K — | $13.64 — | $13.74 — | $244.99M — | 15.68 | $0.87 — | ||
Perma-Pipe
PPIH
US
|
$30.11 — |
+3.44
|
$244.67M — | $213.25K — | $29.18 — | $31.31 — | $244.67M — | 17.71 | $1.70 — | ||
Denarius Metals
DNRSF
US
|
$0.56 — |
-4.46
|
$244.29M — | $216.56K — | $0.54 — | $0.59 — | $244.29M — | 0 | -$0.23 — | ||
Silver Mines
SLVMF
US
|
$0.11 — |
0
|
$244.13M — | $25.02K — | $0.12 — | $0.12 — | $244.13M — | 0 | $0.00 — | ||
Aurora Cannabis
ACB
US
|
$3.85 — |
-0.52
|
$243.74M — | $568.42K — | $3.83 — | $3.89 — | $243.74M — | 0 | -$0.66 — | ||
Element 29 Resources
EMTRF
US
|
$1.29 — |
+0.39
|
$243.42M — | $1.50K — | $1.29 — | $1.29 — | $243.42M — | 0 | -$0.02 — | ||
Information Services Group, Inc.
III
US
|
$5.03 — |
-1.28
|
$243.28M — | $131.32K — | $5.01 — | $5.13 — | $243.28M — | 20.93 | $0.24 — | ||
ChargePoint
CHPT
US
|
$9.05 — |
-3.36
|
$243.13M — | $1.90M — | $8.82 — | $9.65 — | $243.13M — | 0 | -$7.16 — | ||
Imperial Petroleum
IMPP
US
|
$5.38 — |
+0.84
|
$243.02M — | $227.55K — | $5.27 — | $5.42 — | $243.02M — | 3.44 | $1.56 — | ||
PIMCO Strategic Income Fund
RCS
US
|
$5.13 — |
-0.59
|
$242.88M — | $149.11K — | $5.10 — | $5.19 — | $242.88M — | 9.49 | $0.54 — | ||
Aberdeen Multi-Market Income Fund
MMT
US
|
$4.42 — |
-0.56
|
$241.93M — | $212.58K — | $4.42 — | $4.46 — | $241.93M — | 11.64 | $0.38 — | ||
Auxly Cannabis
CBWTF
US
|
$2.34 — |
+2.63
|
$241.57M — | $7.61K — | $2.29 — | $2.35 — | $241.57M — | 10.63 | $0.22 — | ||
Asure Software
ASUR
US
|
$8.35 — |
-5.65
|
$241.14M — | $58.99K — | $8.28 — | $9.05 — | $241.14M — | 0 | -$0.30 — | ||
InfuSystem
INFU
US
|
$12.10 — |
+1.77
|
$241.00M — | $99.28K — | $11.91 — | $12.13 — | $241.00M — | 30.25 | $0.40 — | ||
Canaan
CAN
US
|
$0.32 — |
-0.31
|
$240.73M — | $18.01M — | $0.32 — | $0.34 — | $240.73M — | 0 | -$0.31 — | ||
Nature's Sunshine Products
NATR
US
|
$13.64 — |
-1.27
|
$240.09M — | $118.17K — | $13.50 — | $13.78 — | $240.09M — | 13.64 | $1.00 — | ||
Stellus Capital Inv
SCM
US
|
$8.37 — |
-0.36
|
$238.38M — | $166.33K — | $8.25 — | $8.48 — | $238.38M — | 8.12 | $1.03 — | ||
Goldquest Mining
GDQMF
US
|
$0.62 — |
-3.12
|
$238.34M — | $1.00K — | $0.66 — | $0.66 — | $238.34M — | 0 | -$0.06 — | ||
Lantronix
LTRX
US
|
$5.10 — |
-3.3
|
$238.01M — | $452.65K — | $5.08 — | $5.30 — | $238.01M — | 0 | -$0.10 — | ||
TSS
TSSI
US
|
$8.39 — |
-3.12
|
$236.76M — | $281.96K — | $8.35 — | $8.70 — | $236.76M — | 16.13 | $0.52 — | ||
PennantPark Inv
PNNT
US
|
$3.62 — |
-0.96
|
$236.70M — | $274.82K — | $3.60 — | $3.69 — | $236.70M — | 24.16 | $0.15 — | ||
Eagle Point Income Company
EIC
US
|
$10.08 — |
+0.41
|
$236.23M — | $175.33K — | $10.03 — | $10.12 — | $236.23M — | 0 | -$0.29 — | ||
One Stop Systems
OSS
US
|
$9.46 — |
-3.71
|
$236.11M — | $470.41K — | $9.41 — | $9.89 — | $236.11M — | 0 | -$0.23 — | ||
Talisker Resources
TSKFF
US
|
$1.12 — |
-0.36
|
$236.01M — | $44.12K — | $1.12 — | $1.15 — | $236.01M — | 0 | -$0.07 — | ||
FutureFuel
FF
US
|
$5.38 — |
+0.75
|
$235.98M — | $152.41K — | $5.33 — | $5.47 — | $235.98M — | 0 | -$0.60 — | ||
Compugen
CGEN
US
|
$2.49 — |
-2.73
|
$235.86M — | $254.76K — | $2.46 — | $2.55 — | $235.86M — | 6.55 | $0.38 — | ||
AudioCodes
AUDC
US
|
$9.77 — |
-1.76
|
$235.85M — | $52.19K — | $9.72 — | $10.07 — | $235.85M — | 39.06 | $0.25 — | ||
The Lovesac Company
LOVE
US
|
$16.11 — |
+0.25
|
$235.82M — | $445.25K — | $15.46 — | $16.23 — | $235.82M — | 64.43 | $0.25 — | ||
Torrid
CURV
US
|
$2.36 — |
-5.6
|
$235.28M — | $257.42K — | $2.33 — | $2.58 — | $235.28M — | 0 | -$0.09 — | ||
Zhihu
ZH
US
|
$2.77 — |
-2.64
|
$235.23M — | $231.50K — | $2.73 — | $2.90 — | $235.23M — | 0 | -$0.56 — | ||
Acme United
ACU
US
|
$61.11 — |
-1.18
|
$234.28M — | $10.47K — | $60.67 — | $61.58 — | $234.28M — | 25.67 | $2.38 — | ||
Meridian
MRBK
US
|
$19.63 — |
-0.3
|
$234.17M — | $48.87K — | $19.50 — | $19.82 — | $234.17M — | 10.72 | $1.83 — | ||
Nu Skin Enterprises
NUS
US
|
$4.81 — |
+1.26
|
$234.13M — | $279.17K — | $4.69 — | $4.81 — | $234.13M — | 0 | -$4.53 — | ||
ioneer
GSCCF
US
|
$0.08 — |
-9.52
|
$233.67M — | $11.88K — | $0.08 — | $0.08 — | $233.67M — | 0 | $0.00 — | ||
Comstock
LODE
US
|
$3.07 — |
-0.32
|
$233.30M — | $725.32K — | $2.96 — | $3.13 — | $233.30M — | 0 | -$1.03 — | ||
Pantheon Resources
PTHRF
US
|
$0.16 — |
+6.67
|
$233.26M — | $100.00K — | $0.15 — | $0.15 — | $233.26M — | 0 | $0.00 — | ||
MBIA
MBI
US
|
$4.57 — |
-0.87
|
$233.15M — | $242.26K — | $4.55 — | $4.63 — | $233.15M — | 0 | -$2.83 — | ||
Tectonic Metals
TETOF
US
|
$1.71 — |
-1.72
|
$233.12M — | $10.20K — | $1.67 — | $1.71 — | $233.12M — | 0 | -$0.27 — | ||
GoldMining
GLDG
US
|
$1.08 — |
+1.4
|
$233.06M — | $608.83K — | $1.08 — | $1.11 — | $233.06M — | 0 | -$0.09 — | ||
SmartRent, Inc.
SMRT
US
|
$1.22 — |
-5.81
|
$232.81M — | $784.79K — | $1.21 — | $1.28 — | $232.81M — | 0 | -$0.10 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$17.86 — |
-1.22
|
$232.66M — | $39.61K — | $17.86 — | $18.04 — | $232.66M — | 8.11 | $2.20 — | ||
NeoVolta
NEOV
US
|
$3.95 — |
+0.77
|
$232.51M — | $1.06M — | $3.84 — | $4.09 — | $232.51M — | 0 | -$0.32 — | ||
Surrozen
SRZN
US
|
$19.75 — |
-4.52
|
$232.07M — | $130.48K — | $18.43 — | $20.52 — | $232.07M — | 0 | -$40.06 — | ||
Neuronetics
STIM
US
|
$3.04 — |
+3.92
|
$232.02M — | $1.20M — | $2.85 — | $3.12 — | $232.02M — | 0 | -$0.43 — | ||
Graphene Manufacturing
GMGMF
US
|
$1.84 — |
+2.22
|
$231.29M — | $4.70K — | $1.80 — | $1.87 — | $231.29M — | 0 | -$0.16 — | ||
OraSure
OSUR
US
|
$3.35 — |
-1.18
|
$231.04M — | $273.98K — | $3.33 — | $3.39 — | $231.04M — | 0 | -$0.69 — | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.14 — |
0
|
$230.70M — | $5.50K — | $0.13 — | $0.13 — | $230.70M — | 14.24 | $0.01 — | ||
CF Bankshares
CFBK
US
|
$35.50 — |
-0.64
|
$230.47M — | $26.59K — | $35.20 — | $35.79 — | $230.47M — | 12.19 | $2.91 — | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.12 — |
+6.09
|
$229.97M — | $6.00K — | $0.12 — | $0.12 — | $229.97M — | 0 | $0.00 — | ||
Eledon Pharmaceuticals
ELDN
US
|
$2.83 — |
-3.41
|
$229.97M — | $478.61K — | $2.82 — | $2.98 — | $229.97M — | 0 | -$0.90 — | ||
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$19.07 — |
-0.7
|
$229.32M — | $35.14K — | $19.03 — | $19.20 — | $229.32M — | 10.36 | $1.84 — | ||
Peoples Bancorp of North Carolina
PEBK
US
|
$42.91 — |
-0.81
|
$228.34M — | $22.03K — | $42.80 — | $43.53 — | $228.34M — | 11.78 | $3.64 — | ||
Community Bancorp
CMTV
US
|
$40.73 — |
-0.21
|
$228.12M — | $58.09K — | $39.70 — | $41.03 — | $228.12M — | 12.37 | $3.29 — | ||
Smart Sand
SND
US
|
$5.38 — |
+0.37
|
$228.11M — | $78.91K — | $5.30 — | $5.46 — | $228.11M — | 21.51 | $0.25 — | ||
Forrester Research
FORR
US
|
$11.97 — |
-1.72
|
$227.90M — | $73.99K — | $11.97 — | $12.58 — | $227.90M — | 0 | -$2.23 — | ||
Innate Pharma
IPHA
US
|
$2.04 — |
-0.49
|
$227.87M — | $22.84K — | $1.99 — | $2.04 — | $227.87M — | 0 | -$0.64 — | ||
Protara Therapeutics
TARA
US
|
$3.85 — |
-0.9
|
$227.81M — | $200.36K — | $3.83 — | $3.94 — | $227.81M — | 0 | -$1.36 — | ||
High Tide
HITI
US
|
$2.59 — |
-3.72
|
$227.58M — | $339.31K — | $2.57 — | $2.68 — | $227.58M — | 0 | -$0.39 — | ||
Security National Financial
SNFCA
US
|
$8.73 — |
-0.46
|
$227.37M — | $8.89K — | $8.71 — | $8.79 — | $227.37M — | 6.98 | $1.25 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
