结果页面 41，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ioneer GSCCF	$0.10 —	0	$307.46M —	$5.94K —	$0.10 —	$0.10 —	$307.46M —	0	$0.00 —
The Mexico Fund MXF	$21.32 —	-0.37	$307.44M —	$10.31K —	$21.32 —	$21.55 —	$307.44M —	4.06	$5.24 —
PrimeEnergy Resources PNRG	$189.90 —	+3.43	$307.26M —	$49.35K —	$183.21 —	$189.90 —	$307.26M —	21.19	$8.96 —
Seeing Machines SEEMF	$0.06 —	+18.74	$307.17M —	$19.00K —	$0.06 —	$0.07 —	$307.17M —	0	-$0.01 —
Kingsway Financial Services KFS	$10.73 —	-0.28	$307.15M —	$39.92K —	$10.60 —	$10.77 —	$307.15M —	0	-$0.40 —
BlackRock TCP Capital TCPC	$3.66 —	-0.54	$307.08M —	$674.38K —	$3.61 —	$3.71 —	$307.08M —	0	-$1.49 —
Electromed ELMD	$37.08 —	-1.62	$307.02M —	$58.57K —	$35.61 —	$38.34 —	$307.02M —	31.69	$1.17 —
Xunlei XNET	$4.82 —	+3.43	$306.81M —	$277.63K —	$4.61 —	$4.91 —	$306.81M —	0.35	$13.51 —
B&G Foods BGS	$3.78 —	-3.08	$306.81M —	$2.71M —	$3.77 —	$3.88 —	$306.81M —	0	-$0.96 —
Abeona Therapeutics ABEO	$5.38 —	-1.47	$306.63M —	$706.92K —	$5.34 —	$5.56 —	$306.63M —	5.66	$0.95 —
GSI Technology GSIT	$8.02 —	+0.06	$306.55M —	$1.25M —	$8.01 —	$8.66 —	$306.55M —	0	-$0.42 —
Humacyte HUMA	$1.38 —	+2.22	$306.39M —	$3.76M —	$1.35 —	$1.42 —	$306.39M —	0	-$0.63 —
908 Devices MASS	$8.10 —	+2.14	$306.29M —	$139.11K —	$8.05 —	$8.36 —	$306.29M —	0	-$0.97 —
Organogenesis Holdings Inc. ORGO	$2.38 —	-1.65	$306.25M —	$438.21K —	$2.34 —	$2.44 —	$306.25M —	0	-$0.12 —
Prelude Therapeutics Incorporated PRLD	$3.84 —	+0.79	$305.84M —	$281.28K —	$3.76 —	$4.00 —	$305.84M —	0	-$1.00 —
Horizon Technology Finance HRZN	$4.48 —	-2.61	$305.81M —	$917.85K —	$4.48 —	$4.71 —	$305.81M —	0	-$0.14 —
Nuveen California Municipal Value Fund NCA	$9.23 —	+0.22	$305.72M —	$46.20K —	$9.20 —	$9.25 —	$305.72M —	26.37	$0.35 —
John Marshall Bancorp JMSB	$21.58 —	+0.75	$304.54M —	$18.29K —	$21.40 —	$21.60 —	$304.54M —	13.65	$1.58 —
Volatus Aerospace TAKOF	$0.45 —	-2.81	$304.49M —	$15.56K —	$0.45 —	$0.47 —	$304.49M —	0	-$0.03 —
Sprott Focus Trust FUND	$10.18 —	+0.84	$304.34M —	$22.32K —	$10.15 —	$10.42 —	$304.34M —	5.56	$1.83 —
Frontage FGHQF	$0.15 —	+36.36	$304.16M —	$97.00K —	$0.15 —	$0.15 —	$304.16M —	0	$0.00 —
Repay RPAY	$3.45 —	-0.58	$303.90M —	$309.30K —	$3.45 —	$3.52 —	$303.90M —	0	-$3.03 —
AerSale ASLE	$6.42 —	+0.71	$303.13M —	$274.77K —	$6.34 —	$6.45 —	$303.13M —	30.54	$0.21 —
Smart Share Global EM	$1.20 —	0	$303.05M —	$1.38M —	$1.20 —	$1.20 —	$303.05M —	0	-$0.01 —
Comstock LODE	$3.99 —	+1.53	$302.89M —	$1.30M —	$3.95 —	$4.06 —	$302.89M —	0	-$0.94 —
Transcontinental TCLAF	$3.62 —	-0.55	$302.70M —	$440.00 —	$3.62 —	$3.74 —	$302.70M —	2.72	$1.33 —
Sitka Gold SITKF	$0.71 —	-4.79	$302.68M —	$22.80K —	$0.71 —	$0.72 —	$302.68M —	0	-$0.01 —
Ellomay Capital ELLO	$21.94 —	+3	$302.40M —	$10.82K —	$21.62 —	$22.02 —	$302.40M —	0	-$1.69 —
Palisade Bio PALI	$1.74 —	0	$302.38M —	$1.10M —	$1.72 —	$1.80 —	$302.38M —	14.50	$0.12 —
DiaMedica Therapeutics DMAC	$5.61 —	-0.53	$302.29M —	$156.24K —	$5.52 —	$5.83 —	$302.29M —	0	-$0.71 —
Alico ALCO	$40.72 —	-0.61	$301.99M —	$20.62K —	$40.17 —	$41.40 —	$301.99M —	0	-$2.47 —
Isabella Bank ISBA	$41.92 —	-0.62	$301.95M —	$52.59K —	$41.44 —	$42.54 —	$301.95M —	15.46	$2.71 —
Lineage Cell Therapeutics LCTX	$1.21 —	+1.68	$301.65M —	$1.09M —	$1.19 —	$1.25 —	$301.65M —	0	-$0.29 —
Neuberger Berman Income Funds - Neuberger Municipal Fund NBH	$10.18 —	-0.39	$301.51M —	$127.88K —	$10.16 —	$10.34 —	$301.51M —	59.88	$0.17 —
FS Bancorp FSBW	$40.65 —	-0.59	$301.40M —	$10.65K —	$40.65 —	$41.16 —	$301.40M —	9.45	$4.30 —
TRX Gold TRX	$0.93 —	-3.61	$301.35M —	$2.59M —	$0.91 —	$0.98 —	$301.35M —	0	-$0.07 —
White Gold WHGOF	$1.36 —	-8.91	$301.31M —	$22.90K —	$1.36 —	$1.41 —	$301.31M —	0	-$0.01 —
Cohen & Steers Total Return Realty Fund RFI	$11.26 —	-1.14	$301.19M —	$80.00K —	$11.21 —	$11.38 —	$301.19M —	26.80	$0.42 —
BNY Mellon Strategic Municipal Bond Fund DSM	$6.09 —	-0.16	$301.02M —	$74.65K —	$6.08 —	$6.12 —	$301.02M —	0	-$0.11 —
MBIA MBI	$5.91 —	-3.59	$301.02M —	$308.52K —	$5.90 —	$6.26 —	$301.02M —	0	-$3.04 —
BK BKTI	$80.36 —	+0.45	$300.88M —	$31.85K —	$79.69 —	$81.55 —	$300.88M —	22.44	$3.58 —
Sylvania Platinum SAPLF	$1.16 —	-21.62	$300.24M —	$5.00K —	$1.16 —	$1.16 —	$300.24M —	8.28	$0.14 —
Neumora Therapeutics NMRA	$1.62 —	-0.61	$300.16M —	$599.02K —	$1.60 —	$1.71 —	$300.16M —	0	-$1.33 —
Templeton Emerging Markets Income Fund TEI	$6.35 —	+0.95	$299.90M —	$126.99K —	$6.31 —	$6.39 —	$299.90M —	3.17	$2.00 —
Lantronix LTRX	$6.72 —	+2.44	$299.77M —	$1.09M —	$6.66 —	$6.89 —	$299.77M —	0	-$0.16 —
Syrah Resources SRHYY	$0.13 —	+4.76	$299.44M —	$52.05K —	$0.10 —	$0.13 —	$299.44M —	0	-$0.08 —
Ares Dynamic Credit Allocation Fund ARDC	$12.48 —	-0.16	$299.10M —	$87.99K —	$12.41 —	$12.56 —	$299.10M —	13.00	$0.96 —
Shattuck Labs STTK	$3.90 —	-14.85	$299.05M —	$5.58M —	$3.33 —	$5.03 —	$299.05M —	0	-$0.56 —
MMTec MTC	$3.00 —	-14.29	$298.76M —	$247.93K —	$3.00 —	$3.63 —	$298.76M —	0	-$1.05 —
Amarin AMRN	$14.20 —	+1.94	$297.76M —	$82.12K —	$13.92 —	$14.34 —	$297.76M —	0	-$1.60 —
Digimarc DMRC	$13.34 —	-2.16	$297.73M —	$238.75K —	$13.03 —	$14.35 —	$297.73M —	0	-$1.26 —
Ag Growth AGGZF	$15.76 —	-0.76	$297.25M —	$100.00 —	$15.76 —	$15.76 —	$297.25M —	0	-$2.05 —
Nautilus Biotechnology NAUT	$2.33 —	-2.51	$296.09M —	$439.28K —	$2.30 —	$2.46 —	$296.09M —	0	-$0.46 —
Blue Ridge Bankshares BRBS	$3.29 —	-0.9	$295.81M —	$214.11K —	$3.29 —	$3.32 —	$295.81M —	25.30	$0.13 —
Panoro Minerals POROF	$0.96 —	-10.28	$295.69M —	$1.00K —	$0.96 —	$0.96 —	$295.69M —	0	-$0.02 —
First Community FCCO	$31.40 —	+0.13	$295.10M —	$119.20K —	$31.21 —	$31.72 —	$295.10M —	12.31	$2.55 —
Pantheon Resources PTHRF	$0.20 —	-10.09	$294.93M —	$100.00K —	$0.20 —	$0.20 —	$294.93M —	0	$0.00 —
Rocket Pharmaceuticals RCKT	$2.70 —	-1.82	$294.82M —	$2.36M —	$2.63 —	$2.81 —	$294.82M —	0	-$1.87 —
Cellectis CLLS	$2.93 —	-4.25	$294.79M —	$53.35K —	$2.92 —	$3.04 —	$294.79M —	0	-$0.67 —
FRMO FRMO	$6.69 —	+2.76	$294.51M —	$799.00 —	$6.69 —	$6.69 —	$294.51M —	60.81	$0.11 —
Silence Therapeutics SLN	$6.23 —	+0.97	$294.27M —	$77.40K —	$6.02 —	$6.31 —	$294.27M —	0	-$1.62 —
Spectral Medical EDTXF	$1.00 —	+0.4	$293.42M —	$9.20K —	$1.00 —	$1.00 —	$293.42M —	0	-$0.09 —
NLI NL	$6.00 —	-0.33	$293.39M —	$41.23K —	$6.00 —	$6.16 —	$293.39M —	0	-$0.69 —
FVCBankcorp FVCB	$16.30 —	+0.43	$293.35M —	$288.82K —	$16.20 —	$16.38 —	$293.35M —	12.73	$1.28 —
Funko FNKO	$5.24 —	+2.75	$292.60M —	$591.60K —	$5.08 —	$5.32 —	$292.60M —	0	-$1.05 —
Putnam Municipal Opportunities Trust PMO	$10.41 —	-0.1	$292.09M —	$28.53K —	$10.40 —	$10.47 —	$292.09M —	57.83	$0.18 —
Radisson Mining Resources RMRDF	$0.67 —	-2.38	$291.21M —	$48.55K —	$0.67 —	$0.70 —	$291.21M —	0	$0.00 —
Saba Capital Income & Opportunities Fund BRW	$6.79 —	+1.34	$291.20M —	$285.44K —	$6.69 —	$6.80 —	$291.20M —	5.22	$1.30 —
Virtus Convertible & Income Fund II NCZ	$15.28 —	-0.33	$290.76M —	$30.73K —	$15.24 —	$15.65 —	$290.76M —	4.29	$3.56 —
Diana Shipping DSX	$2.35 —	+0.43	$290.32M —	$883.60K —	$2.35 —	$2.41 —	$290.32M —	6.71	$0.35 —
Unisys UIS	$3.98 —	-2.21	$290.16M —	$837.67K —	$3.95 —	$4.11 —	$290.16M —	0	-$4.87 —
Invesco Municipal Income Opportunities Trust OIA	$6.04 —	0	$289.19M —	$70.89K —	$6.03 —	$6.07 —	$289.19M —	31.78	$0.19 —
Cerro De Pasco Resources GPPRF	$0.47 —	-5.94	$288.78M —	$254.66K —	$0.49 —	$0.51 —	$288.78M —	0	$0.00 —
Oak Valley Bancorp OVLY	$34.31 —	+0.29	$288.67M —	$55.74K —	$33.98 —	$34.60 —	$288.67M —	11.91	$2.88 —
Nevgold NAUFF	$1.72 —	-2.27	$288.35M —	$47.03K —	$1.72 —	$1.90 —	$288.35M —	0	-$0.06 —
Energy Services of America ESOA	$15.45 —	+3.55	$288.29M —	$76.78K —	$15.04 —	$15.63 —	$288.29M —	28.09	$0.55 —
Lyell Immunopharma LYEL	$12.31 —	+2.84	$287.24M —	$124.77K —	$11.85 —	$12.47 —	$287.24M —	0	-$13.61 —
Bicycle Therapeutics BCYC	$4.11 —	-2.14	$286.92M —	$259.46K —	$4.09 —	$4.26 —	$286.92M —	0	-$3.15 —
Copper Fox Metals CPFXF	$0.49 —	-0.22	$286.62M —	$29.10K —	$0.49 —	$0.50 —	$286.62M —	0	$0.00 —
First Western Financial MYFW	$29.44 —	+0.89	$286.42M —	$30.35K —	$28.91 —	$29.60 —	$286.42M —	19.11	$1.54 —
Ready Capital RC	$1.73 —	+1.17	$286.38M —	$1.94M —	$1.72 —	$1.86 —	$286.38M —	0	-$3.12 —
Rocky Brands RCKY	$37.96 —	+1.36	$286.27M —	$49.81K —	$37.50 —	$38.37 —	$286.27M —	15.36	$2.47 —
First Northern Community Bancorp FNRN	$17.44 —	+1.1	$286.14M —	$159.49K —	$17.34 —	$17.47 —	$286.14M —	13.51	$1.29 —
The Korea Fund KF	$68.75 —	+4.91	$285.89M —	$27.59K —	$68.10 —	$69.70 —	$285.89M —	3.14	$21.84 —
OraSure OSUR	$4.15 —	+2.72	$285.72M —	$808.64K —	$4.04 —	$4.19 —	$285.72M —	0	-$1.05 —
FuboTV FUBO	$9.70 —	+1.68	$285.53M —	$904.01K —	$9.41 —	$9.99 —	$285.53M —	2.52	$3.84 —
NYLI MacKay DefinedTerm Muni Opportunities Fund MMD	$15.17 —	-0.72	$284.88M —	$41.29K —	$15.11 —	$15.27 —	$284.88M —	151.69	$0.10 —
Eaton Vance Floating-Rate Income Trust EFT	$10.70 —	-0.28	$284.39M —	$92.44K —	$10.70 —	$10.78 —	$284.39M —	22.29	$0.48 —
Rivernorth Managed Duration Municipal Income Fund RMM	$14.40 —	-0.79	$284.35M —	$22.83K —	$14.39 —	$14.54 —	$284.35M —	75.81	$0.19 —
Vuzix VUZI	$3.42 —	-6.31	$283.99M —	$1.30M —	$3.38 —	$3.70 —	$283.99M —	0	-$0.40 —
DoubleLine Opportunistic Credit Fund DBL	$14.36 —	-0.07	$283.92M —	$22.67K —	$14.34 —	$14.40 —	$283.92M —	21.43	$0.67 —
Journey Energy JRNGF	$4.20 —	+2.19	$283.42M —	$1.15K —	$4.14 —	$4.20 —	$283.42M —	35.00	$0.12 —
1-800-FLOWERS.COM FLWS	$4.42 —	+1.84	$283.32M —	$339.33K —	$4.24 —	$4.45 —	$283.32M —	0	-$2.10 —
Hot Chili HHLKF	$1.40 —	-2.1	$283.05M —	$30.50K —	$1.40 —	$1.40 —	$283.05M —	0	-$0.03 —
Portillo's PTLO	$3.91 —	-2.01	$283.01M —	$1.19M —	$3.91 —	$4.01 —	$283.01M —	18.61	$0.21 —
Tullow Oil plc TUWOY	$0.09 —	+3.78	$283.01M —	$28.80K —	$0.09 —	$0.09 —	$283.01M —	0	-$0.04 —
Zhihu ZH	$3.26 —	+4.15	$282.94M —	$220.15K —	$3.08 —	$3.29 —	$282.94M —	0	-$0.35 —
Virtus Diversified Income & Convertible Fund ACV	$27.16 —	+0.97	$282.36M —	$30.28K —	$26.95 —	$27.88 —	$282.36M —	5.28	$5.14 —
Fidelity D & D Bancorp FDBC	$48.60 —	+2.21	$282.13M —	$8.97K —	$47.51 —	$48.86 —	$282.13M —	9.51	$5.11 —
A2Z Cust2Mate AZ	$6.32 —	-1.56	$281.44M —	$219.32K —	$6.32 —	$6.83 —	$281.44M —	0	-$0.98 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}