结果页面 41，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Autolus Therapeutics AUTL	$1.41 —	+2.92	$375.26M —	$1.44M —	$1.35 —	$1.44 —	$375.26M —	0	-$0.83 —
St. Augustine Gold and Copper RTLGF	$0.24 —	0	$375.06M —	$8.00K —	$0.24 —	$0.25 —	$375.06M —	0	$0.00 —
Oatly Group AB OTLY	$12.35 —	+1.81	$374.53M —	$23.08K —	$11.99 —	$12.58 —	$374.53M —	0	-$7.40 —
Saratoga Inv SAR	$23.23 —	0	$374.09M —	$50.45K —	$23.10 —	$23.39 —	$374.09M —	10.01	$2.32 —
Forum Energy FET	$31.40 —	+3.02	$373.76M —	$59.43K —	$30.37 —	$31.43 —	$373.76M —	0	-$9.38 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND	$3.75 —	+3.88	$373.56M —	$36.63K —	$3.69 —	$3.75 —	$373.56M —	14.42	$0.26 —
VAALCO Energy EGY	$3.58 —	+4.37	$373.24M —	$700.54K —	$3.46 —	$3.62 —	$373.24M —	13.25	$0.27 —
Dingdong (Cayman) DDL	$1.72 —	0	$373.22M —	$269.05K —	$1.72 —	$1.76 —	$373.22M —	9.05	$0.19 —
Regional Management RM	$38.04 —	-2.76	$372.76M —	$17.95K —	$37.55 —	$38.69 —	$372.76M —	9.21	$4.13 —
Jack in the Box JACK	$19.71 —	+1.28	$372.46M —	$337.24K —	$19.02 —	$19.96 —	$372.46M —	0	-$4.24 —
GrafTech EAF	$14.42 —	+1.84	$372.33M —	$52.59K —	$13.99 —	$14.59 —	$372.33M —	0	-$7.90 —
Kingsway Financial Services KFS	$13.00 —	+0.46	$371.97M —	$29.79K —	$12.78 —	$13.00 —	$371.97M —	0	-$0.43 —
Tivan TNGZF	$0.16 —	0	$370.15M —	$15.00K —	$0.16 —	$0.16 —	$370.15M —	0	$0.00 —
Rocket Pharmaceuticals RCKT	$3.42 —	+3.95	$370.12M —	$1.10M —	$3.24 —	$3.45 —	$370.12M —	0	-$2.25 —
Galectin Therapeutics GALT	$5.73 —	-0.52	$369.47M —	$73.28K —	$5.60 —	$5.85 —	$369.47M —	0	-$0.59 —
Industrial Logistics Properties Trust ILPT	$5.54 —	+0.36	$369.29M —	$153.53K —	$5.48 —	$5.56 —	$369.29M —	0	-$1.35 —
B&G Foods BGS	$4.61 —	+2.22	$368.82M —	$913.10K —	$4.51 —	$4.63 —	$368.82M —	0	-$3.16 —
Faraday Copper CPPKF	$1.44 —	+2.13	$367.14M —	$1.50K —	$1.43 —	$1.44 —	$367.14M —	0	-$0.09 —
EXCO Resources EXCE	$17.00 —	0	$366.94M —	$593.00 —	$16.14 —	$16.14 —	$366.94M —	0	-$54.02 —
Calavo Growers CVGW	$20.49 —	+0.94	$365.81M —	$205.46K —	$20.13 —	$20.75 —	$365.81M —	27.32	$0.75 —
Clinuvel Pharmaceuticals Limited CLVLY	$7.26 —	0	$365.78M —	$100.00 —	$6.85 —	$6.85 —	$365.78M —	15.44	$0.47 —
Cohen & Steers Closed-End Opportunity Fund FOF	$13.15 —	+0.23	$364.49M —	$43.25K —	$13.05 —	$13.21 —	$364.49M —	7.10	$1.85 —
Owlet OWLT	$13.16 —	-0.83	$362.96M —	$81.03K —	$12.72 —	$13.34 —	$362.96M —	0	-$2.81 —
Nature's Sunshine Products NATR	$20.58 —	+0.73	$362.94M —	$40.21K —	$20.20 —	$20.61 —	$362.94M —	25.40	$0.81 —
BlackRock Energy and Resources Trust BGR	$13.90 —	+1.68	$362.91M —	$74.00K —	$13.70 —	$13.96 —	$362.91M —	1390.00	$0.01 —
USANA Health Sciences USNA	$19.85 —	-0.9	$362.88M —	$84.98K —	$19.73 —	$19.98 —	$362.88M —	22.05	$0.90 —
Contango Ore CTGO	$24.22 —	+4.98	$362.43M —	$92.18K —	$23.07 —	$24.40 —	$362.43M —	127.47	$0.19 —
Orange County Bancorp OBT	$27.11 —	-0.7	$362.37M —	$8.80K —	$27.00 —	$27.41 —	$362.37M —	8.97	$3.02 —
Bankwell Financial BWFG	$45.90 —	-0.17	$361.57M —	$12.76K —	$45.55 —	$46.37 —	$361.57M —	12.54	$3.66 —
Acacia Research ACTG	$3.74 —	+1.08	$360.76M —	$116.69K —	$3.66 —	$3.75 —	$360.76M —	62.33	$0.06 —
Western Asset High Income Opportunity Fund HIO	$3.79 —	+0.26	$360.43M —	$193.19K —	$3.76 —	$3.80 —	$360.43M —	14.57	$0.26 —
BlackRock Income Trust BKT	$11.12 —	+0.27	$360.17M —	$39.86K —	$11.08 —	$11.15 —	$360.17M —	12.49	$0.89 —
Thesis Gold THSGF	$1.35 —	+3.45	$360.01M —	$550.00 —	$1.33 —	$1.33 —	$360.01M —	0	-$0.01 —
NACCO Industries NC	$48.24 —	+0.54	$359.87M —	$3.24K —	$46.54 —	$48.24 —	$359.87M —	12.33	$3.91 —
Citizens & Northern CZNC	$20.16 —	-0.15	$358.94M —	$16.18K —	$19.98 —	$20.19 —	$358.94M —	11.51	$1.75 —
Valhi VHI	$12.68 —	+0.16	$358.87M —	$8.59K —	$12.43 —	$12.84 —	$358.87M —	19.50	$0.65 —
Nuveen New York Quality Municipal Income Fund NAN	$11.55 —	+0.03	$358.52M —	$52.43K —	$11.53 —	$11.57 —	$358.52M —	0	-$0.75 —
DWS Municipal Income Trust KTF	$9.12 —	+0.22	$357.26M —	$75.63K —	$9.10 —	$9.13 —	$357.26M —	0	-$0.15 —
USCB Financial USCB	$17.79 —	-0.5	$357.19M —	$16.21K —	$17.50 —	$17.96 —	$357.19M —	11.33	$1.57 —
Xerox XRX	$2.78 —	+4.51	$355.95M —	$2.65M —	$2.62 —	$2.79 —	$355.95M —	0	-$7.87 —
Morgan Stanley Emerging Markets Domestic Debt Fund EDD	$5.52 —	+0.73	$355.80M —	$104.04K —	$5.49 —	$5.52 —	$355.80M —	9.19	$0.60 —
XAI Octagon Floating Rate & Alternative Income Trust XFLT	$4.67 —	+1.3	$355.64M —	$433.18K —	$4.59 —	$4.67 —	$355.64M —	23.35	$0.20 —
G. Willi-Food WILC	$25.53 —	+1.88	$355.46M —	$13.32K —	$25.16 —	$26.26 —	$355.46M —	12.27	$2.08 —
John Hancock Preferred Income Fund II HPF	$16.43 —	+0.37	$355.23M —	$30.24K —	$16.33 —	$16.47 —	$355.23M —	12.08	$1.36 —
Rimini Street RMNI	$3.81 —	-0.52	$352.49M —	$139.34K —	$3.79 —	$3.89 —	$352.49M —	8.10	$0.47 —
Entrée Resources ERLFF	$1.69 —	+0.66	$351.35M —	$1.00K —	$1.69 —	$1.69 —	$351.35M —	0	-$0.05 —
Endava DAVA	$6.46 —	+1.89	$350.96M —	$708.94K —	$6.31 —	$6.54 —	$350.96M —	29.36	$0.22 —
Midland States Bancorp MSBI	$16.26 —	+0.68	$350.43M —	$56.64K —	$16.11 —	$16.36 —	$350.43M —	0	-$7.38 —
Stellus Capital Inv SCM	$12.10 —	-0.06	$350.26M —	$129.37K —	$12.03 —	$12.19 —	$350.26M —	11.10	$1.09 —
Ensign Energy Services ESVIF	$1.91 —	+5.52	$350.04M —	$3.10K —	$1.86 —	$1.90 —	$350.04M —	0	-$0.18 —
Smart Share Global EM	$1.38 —	+2.22	$349.97M —	$121.67K —	$1.35 —	$1.38 —	$349.97M —	0	-$0.01 —
Amex Exploration AMXEF	$2.47 —	+10.76	$349.92M —	$20.42K —	$2.23 —	$2.53 —	$349.92M —	0	-$0.03 —
Virtus Convertible & Income Fund NCV	$15.45 —	+1.11	$349.07M —	$59.46K —	$15.21 —	$15.47 —	$349.07M —	1.33	$11.58 —
Putnam Premier Income Trust PPT	$3.64 —	+1.11	$347.87M —	$249.69K —	$3.62 —	$3.65 —	$347.87M —	14.00	$0.26 —
New Fortress Energy NFE	$1.22 —	0	$347.15M —	$6.10M —	$1.15 —	$1.23 —	$347.15M —	0	-$4.92 —
Gladstone Land LAND	$9.31 —	+0.11	$346.95M —	$205.71K —	$9.21 —	$9.32 —	$346.95M —	0	-$0.39 —
KNOT Offshore Partners LP KNOP	$9.92 —	+0.61	$346.58M —	$23.45K —	$9.84 —	$9.94 —	$346.58M —	12.71	$0.78 —
Wabash National WNC	$8.44 —	-2.2	$345.52M —	$297.72K —	$8.40 —	$8.59 —	$345.52M —	0.00067	$12.54K —
Highland Funds I - Highland Opportunities and Income Fund HFRO	$6.24 —	+1.46	$345.39M —	$66.08K —	$6.15 —	$6.29 —	$345.39M —	0	-$0.68 —
Mayville Engineering Company MEC	$16.99 —	+0.71	$345.21M —	$123.06K —	$16.74 —	$17.39 —	$345.21M —	29.29	$0.58 —
abrdn Global Premier Properties Fund AWP	$3.98 —	+0.76	$344.97M —	$171.62K —	$3.96 —	$3.98 —	$344.97M —	7.65	$0.52 —
Avalo Therapeutics AVTX	$19.00 —	+2.43	$344.55M —	$179.82K —	$18.33 —	$19.25 —	$344.55M —	0	-$13.41 —
MVB Financial MVBF	$27.06 —	+0.22	$344.51M —	$21.99K —	$26.75 —	$27.15 —	$344.51M —	11.04	$2.45 —
Chatham Lodging Trust CLDT	$6.78 —	-0.73	$343.80M —	$121.11K —	$6.76 —	$6.83 —	$343.80M —	678.00	$0.01 —
FRMO FRMO	$7.79 —	+0.39	$342.94M —	$750.00 —	$7.70 —	$7.72 —	$342.94M —	59.92	$0.13 —
Delcath Systems DCTH	$9.70 —	+0.62	$342.54M —	$295.80K —	$9.55 —	$9.95 —	$342.54M —	323.33	$0.03 —
Anavex Life Sciences AVXL	$3.83 —	-0.78	$342.20M —	$1.68M —	$3.73 —	$3.95 —	$342.20M —	0	-$0.54 —
BrainsWay Ltd. BWAY	$17.49 —	+10.49	$342.18M —	$148.72K —	$15.84 —	$17.68 —	$342.18M —	54.65	$0.32 —
Simulations Plus SLP	$17.00 —	-1.68	$342.16M —	$123.99K —	$16.84 —	$17.45 —	$342.16M —	0	-$3.15 —
Steppe Gold STPGF	$1.33 —	0	$341.77M —	$145.94K —	$1.32 —	$1.34 —	$341.77M —	18.97	$0.07 —
RBB Bancorp RBB	$19.81 —	-1.15	$341.74M —	$24.72K —	$19.75 —	$20.15 —	$341.74M —	13.29	$1.49 —
Goldquest Mining GDQMF	$0.98 —	-2	$341.70M —	$13.70K —	$0.98 —	$0.99 —	$341.70M —	0	-$0.01 —
HCM III HCMA	$10.12 —	-0.2	$341.38M —	$3.47K —	$10.12 —	$10.13 —	$341.38M —	0	$0.00 —
Goliath Resources GOTRF	$1.98 —	+6.56	$340.13M —	$10.00K —	$1.93 —	$1.98 —	$340.13M —	0	-$0.16 —
Intrepid Potash IPI	$25.30 —	+1.28	$339.70M —	$48.44K —	$24.75 —	$25.51 —	$339.70M —	0	-$15.19 —
BlackRock MuniYield Michigan Quality Fund MIY	$11.71 —	+0.52	$339.18M —	$41.99K —	$11.65 —	$11.71 —	$339.18M —	0	-$0.71 —
Quanterix QTRX	$7.26 —	-1.63	$339.12M —	$338.01K —	$7.21 —	$7.50 —	$339.12M —	0	-$2.34 —
Alpha Tau Medical DRTS	$3.97 —	+5.59	$338.50M —	$28.15K —	$3.77 —	$4.00 —	$338.50M —	0	-$0.52 —
Cerus Corporation CERS	$1.76 —	0	$338.07M —	$658.06K —	$1.74 —	$1.78 —	$338.07M —	0	-$0.08 —
Farmers & Merchants Bancorp FMAO	$24.50 —	-2.27	$336.87M —	$13.77K —	$23.32 —	$25.16 —	$336.87M —	10.51	$2.33 —
The Taiwan Fund TWN	$55.15 —	+1.38	$336.62M —	$14.23K —	$54.71 —	$56.24 —	$336.62M —	4.62	$11.92 —
Pioneer Bancorp PBFS	$13.30 —	-0.67	$336.59M —	$5.96K —	$13.26 —	$13.40 —	$336.59M —	18.47	$0.72 —
Cross Country Healthcare CCRN	$10.26 —	-3.84	$336.12M —	$211.53K —	$10.14 —	$10.67 —	$336.12M —	0	-$0.49 —
NervGen Pharma NGENF	$4.28 —	+10.03	$335.31M —	$185.68K —	$3.79 —	$4.62 —	$335.31M —	0	-$0.26 —
Unit UNTC	$33.89 —	+0.23	$334.56M —	$730.00 —	$33.87 —	$33.95 —	$334.56M —	5.02	$6.74 —
Erdene Resource Development ERDCF	$5.35 —	+2.49	$334.18M —	$20.10K —	$5.31 —	$5.41 —	$334.18M —	0	-$0.14 —
Luxfer LXFR	$12.50 —	-0.32	$334.02M —	$90.73K —	$12.37 —	$12.57 —	$334.02M —	20.83	$0.60 —
LightPath LPTH	$7.35 —	+6.21	$333.89M —	$330.40K —	$6.97 —	$7.39 —	$333.89M —	0	-$0.39 —
SOPHiA GENETICS SA SOPH	$4.92 —	-0.2	$333.81M —	$56.82K —	$4.84 —	$5.01 —	$333.81M —	0	-$1.12 —
Liberty All-Star Growth Fund ASG	$5.37 —	+0.37	$332.72M —	$296.89K —	$5.34 —	$5.38 —	$332.72M —	9.58	$0.56 —
Private Bancorp of America PBAM	$57.29 —	+0.16	$332.58M —	$1.09K —	$57.20 —	$57.29 —	$332.58M —	7.80	$7.34 —
Runway Growth Finance RWAY	$9.19 —	+0.44	$332.07M —	$223.93K —	$9.15 —	$9.26 —	$332.07M —	6.29	$1.46 —
Amarin AMRN	$15.97 —	-1.05	$332.06M —	$47.14K —	$15.85 —	$16.25 —	$332.06M —	0	-$4.20 —
Zhihu ZH	$3.69 —	+0.82	$330.97M —	$145.35K —	$3.65 —	$3.75 —	$330.97M —	24.59	$0.15 —
Hyliion HYLN	$1.88 —	+1.62	$330.83M —	$389.48K —	$1.84 —	$1.89 —	$330.83M —	0	-$0.34 —
Relmada Therapeutics RLMD	$4.51 —	+7.64	$330.73M —	$339.02K —	$4.15 —	$4.56 —	$330.73M —	0	-$1.78 —
Eaton Vance Senior Floating-Rate Trust EFR	$11.20 —	+0.54	$330.66M —	$112.01K —	$11.14 —	$11.23 —	$330.66M —	19.31	$0.58 —
Minera Alamos MAIFF	$0.31 —	+1.96	$330.59M —	$39.89K —	$0.31 —	$0.32 —	$330.59M —	0	-$0.06 —
Haymaker Acquisition Corp. 4 HYAC	$11.33 —	0	$330.56M —	$22.00 —	$11.33 —	$11.33 —	$330.56M —	37.76	$0.30 —
Aldeyra Therapeutics ALDX	$5.48 —	-1.97	$329.69M —	$390.90K —	$5.45 —	$5.67 —	$329.69M —	0	-$0.73 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}