結果ページ41 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RGC Resources
RGCO
US
|
$24.04 — |
+0.88
|
$250.49M — | $1.47K — | $23.64 — | $24.04 — | $250.49M — | 17.80 | $1.35 — |
|
|
Eaton Vance Natl Muni Opps
EOT
US
|
$16.01 — |
+0.13
|
$250.15M — | $16.44K — | $15.94 — | $16.02 — | $250.15M — | 22.54 | $0.71 — |
|
|
Apartment Inv and Management
AIV
US
|
$1.62 — |
-4.08
|
$250.08M — | $86.40K — | $1.62 — | $1.71 — | $250.08M — | 8.53 | $0.19 — |
|
|
BK
BKTI
US
|
$66.32 — |
-0.97
|
$249.99M — | $26.95K — | $65.69 — | $66.60 — | $249.99M — | 19.50 | $3.40 — |
|
|
LPKF Laser & Electronics
LPKFF
US
|
$10.20 — |
-13.85
|
$249.86M — | $950.00 — | $10.20 — | $10.47 — | $249.86M — | 0 | -$1.06 — |
|
|
Braskem
BAK
US
|
$1.10 — |
-1.34
|
$249.68M — | $241.81K — | $1.08 — | $1.15 — | $249.68M — | 0 | -$2.60 — |
|
|
BRT Apartments
BRT
US
|
$13.25 — |
+0.91
|
$249.01M — | $1.35K — | $13.22 — | $13.25 — | $249.01M — | 0 | -$0.72 — |
|
|
Gencor Industries
GENC
US
|
$16.98 — |
-3.25
|
$248.89M — | $10.39K — | $16.98 — | $17.73 — | $248.89M — | 16.64 | $1.02 — |
|
|
Tredegar
TG
US
|
$7.14 — |
-1.85
|
$248.83M — | $29.68K — | $7.05 — | $7.28 — | $248.83M — | 7.60 | $0.94 — |
|
|
trivago
TRVG
US
|
$3.51 — |
-0.85
|
$248.63M — | $8.83K — | $3.47 — | $3.55 — | $248.63M — | 29.25 | $0.12 — |
|
|
Quantum-Si
QSI
US
|
$1.14 — |
-12.02
|
$248.43M — | $2.32M — | $1.13 — | $1.27 — | $248.43M — | 0 | -$0.45 — |
|
|
Lineage Cell Therapeutics
LCTX
US
|
$0.98 — |
-4.82
|
$247.93M — | $827.09K — | $0.97 — | $1.02 — | $247.93M — | 0 | -$0.19 — |
|
|
Spok
SPOK
US
|
$11.83 — |
-1.98
|
$247.62M — | $45.40K — | $11.51 — | $12.00 — | $247.62M — | 13.44 | $0.88 — |
|
|
Lantronix
LTRX
US
|
$5.28 — |
-6.55
|
$247.52M — | $57.01K — | $5.28 — | $5.51 — | $247.52M — | 0 | -$0.10 — |
|
|
Nuveen AMT-Free Muni Val Fd
NUW
US
|
$13.74 — |
0
|
$246.65M — | $2.23K — | $13.74 — | $13.74 — | $246.65M — | 15.79 | $0.87 — |
|
|
XAI Fltg Rt & Alternative Incm
XFLT
US
|
$16.18 — |
-3.11
|
$246.44M — | $24.92K — | $16.02 — | $16.45 — | $246.44M — | 0 | -$3.90 — |
|
|
RCM
RCMT
US
|
$34.63 — |
-0.75
|
$246.25M — | $6.43K — | $34.61 — | $35.12 — | $246.25M — | 15.05 | $2.30 — |
|
|
Alector
ALEC
US
|
$2.21 — |
-3.29
|
$246.20M — | $165.28K — | $2.18 — | $2.28 — | $246.20M — | 0 | -$1.09 — |
|
|
Oatly
OTLY
US
|
$7.57 — |
-7.41
|
$246.05M — | $49.13K — | $7.71 — | $8.46 — | $246.05M — | 0 | -$2.80 — |
|
|
BRC
BRCC
US
|
$9.79 — |
+0.46
|
$245.88M — | $18.52K — | $9.72 — | $9.95 — | $245.88M — | 0 | -$0.59 — |
|
|
Security National Financial
SNFCA
US
|
$9.43 — |
-0.16
|
$245.47M — | $628.00 — | $9.43 — | $9.49 — | $245.47M — | 6.73 | $1.40 — |
|
|
FutureFuel
FF
US
|
$5.59 — |
-0.36
|
$245.42M — | $28.43K — | $5.56 — | $5.65 — | $245.42M — | 0 | -$0.70 — |
|
|
Lovesac
LOVE
US
|
$16.97 — |
-1.39
|
$244.77M — | $17.27K — | $16.84 — | $17.69 — | $244.77M — | 13.90 | $1.22 — |
|
|
Alvopetro Energy
ALVOF
US
|
$6.55 — |
-0.46
|
$244.36M — | $5.20K — | $6.55 — | $6.58 — | $244.36M — | 8.85 | $0.74 — |
|
|
HireQuest
HQI
US
|
$17.55 — |
-0.99
|
$243.85M — | $11.89K — | $16.48 — | $18.02 — | $243.85M — | 29.25 | $0.60 — |
|
|
Seeing Machines
SEEMF
US
|
$0.05 — |
+27.14
|
$242.86M — | $500.00 — | $0.04 — | $0.04 — | $242.86M — | 0 | -$0.01 — |
|
|
Global Water Resources
GWRS
US
|
$8.11 — |
-0.46
|
$242.85M — | $10.72K — | $8.03 — | $8.31 — | $242.85M — | 101.40 | $0.08 — |
|
|
Volatus Aerospace
TAKOF
US
|
$0.30 — |
-10.32
|
$242.68M — | $54.15K — | $0.32 — | $0.34 — | $242.68M — | 0 | -$0.03 — |
|
|
Galantas Gold
GALKF
US
|
$0.29 — |
+13.44
|
$242.60M — | $5.00K — | $0.21 — | $0.21 — | $242.60M — | 0 | -$0.04 — | ||
WildBrain
WLDBF
US
|
$1.14 — |
+20.32
|
$242.35M — | $31.90K — | $1.00 — | $1.13 — | $242.35M — | 0 | -$0.25 — |
|
|
OraSure
OSUR
US
|
$3.51 — |
-5.65
|
$242.08M — | $62.08K — | $3.50 — | $3.75 — | $242.08M — | 0 | -$0.69 — |
|
|
CF Bankshares
CFBK
US
|
$35.76 — |
+0.56
|
$241.96M — | $6.20K — | $35.73 — | $36.00 — | $241.96M — | 10.30 | $3.47 — |
|
|
Reading
RDIB
US
|
$10.56 — |
-0.09
|
$241.72M — | $2.55K — | $10.38 — | $10.56 — | $241.72M — | 0 | -$0.55 — |
|
|
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.61 — |
-0.69
|
$241.54M — | $34.21K — | $8.58 — | $8.69 — | $241.54M — | 9.06 | $0.95 — |
|
|
Abeona Therapeutics
ABEO
US
|
$4.24 — |
+0.48
|
$241.32M — | $881.63K — | $4.19 — | $4.42 — | $241.32M — | 0 | -$1.18 — |
|
|
Rand Worldwide
RWWI
US
|
$7.16 — |
+2.29
|
$240.64M — | $1.70K — | $7.10 — | $7.18 — | $240.64M — | 23.09 | $0.31 — |
|
|
Nu Skin Enterprises
NUS
US
|
$4.92 — |
-1.3
|
$239.73M — | $138.57K — | $4.87 — | $5.15 — | $239.73M — | 0 | -$4.51 — |
|
|
SEACOR Marine
SMHI
US
|
$8.81 — |
-0.9
|
$239.20M — | $22.00K — | $8.76 — | $9.07 — | $239.20M — | 0 | -$1.41 — |
|
|
First Internet Bancorp
INBK
US
|
$27.38 — |
+0.9
|
$239.08M — | $3.97K — | $27.30 — | $27.77 — | $239.08M — | 16.10 | $1.70 — |
|
|
NewHold Investment Corp III
NHIC
US
|
$8.64 — |
-0.35
|
$238.57M — | $318.95K — | $8.50 — | $10.09 — | $238.57M — | 0 | -$0.01 — |
|
|
Peoples Bancorp of North
PEBK
US
|
$44.82 — |
+0.7
|
$238.48M — | $4.33K — | $44.61 — | $45.40 — | $238.48M — | 11.14 | $4.02 — |
|
|
Templeton Dragon Fund
TDF
US
|
$9.50 — |
+0.53
|
$238.22M — | $7.14K — | $9.33 — | $9.59 — | $238.22M — | 6.12 | $1.55 — |
|
|
Cipher Pharmaceuticals
CPHRF
US
|
$9.37 — |
+0.97
|
$238.14M — | $200.00 — | $9.36 — | $9.37 — | $238.14M — | 8.44 | $1.11 — |
|
|
High Tide
HITI
US
|
$2.65 — |
-5.87
|
$238.02M — | $296.35K — | $2.67 — | $2.81 — | $238.02M — | 0 | -$0.31 — |
|
|
PIMCO Strategic Income Fund
RCS
US
|
$5.03 — |
-0.1
|
$237.91M — | $66.07K — | $5.00 — | $5.05 — | $237.91M — | 9.30 | $0.54 — |
|
|
Virtus Dvsfd Incm & Convertible
ACV
US
|
$22.80 — |
-1.55
|
$237.03M — | $7.85K — | $22.61 — | $23.15 — | $237.03M — | 3.71 | $6.13 — |
|
|
|
Emperor Watch & Jewellery
EPRJF
US
|
$0.03 — |
0
|
$236.57M — | $7.50K — | $0.04 — | $0.04 — | $236.57M — | 3.26 | $0.01 — |
|
|
Ohio Valley Banc
OVBC
US
|
$50.15 — |
+2.14
|
$236.26M — | $13.98K — | $48.82 — | $50.20 — | $236.26M — | 16.33 | $3.07 — |
|
|
Citizens Community Bancorp
CZWI
US
|
$24.66 — |
+1.07
|
$236.22M — | $6.16K — | $24.50 — | $24.71 — | $236.22M — | 16.44 | $1.50 — |
|
|
Aviat Networks
AVNW
US
|
$18.34 — |
-7.85
|
$235.83M — | $25.17K — | $18.31 — | $19.78 — | $235.83M — | 96.52 | $0.19 — |
|
|
Generation Mining
GENMF
US
|
$0.34 — |
+4.31
|
$235.68M — | $47.50K — | $0.33 — | $0.34 — | $235.68M — | 0 | -$0.14 — | ||
FuboTV
FUBO
US
|
$7.80 — |
-5.23
|
$235.59M — | $241.95K — | $7.75 — | $8.25 — | $235.59M — | 0 | -$1.24 — |
|
|
Sierra Madre Gold and Silver
SMDRF
US
|
$0.90 — |
+0.78
|
$235.13M — | $12.20K — | $0.89 — | $0.91 — | $235.13M — | 18.00 | $0.05 — |
|
|
|
BioForce Nanosciences
BFNH
US
|
$7.00 — |
+4.48
|
$234.84M — | $500.00 — | $6.99 — | $7.02 — | $234.84M — | 0 | $0.00 — | ||
Tivan
TNGZF
US
|
$0.10 — |
-9.09
|
$234.75M — | $163.57K — | $0.10 — | $0.10 — | $234.75M — | 0 | $0.00 — |
|
|
MBIA
MBI
US
|
$4.60 — |
+1.77
|
$234.68M — | $64.42K — | $4.28 — | $4.60 — | $234.68M — | 0 | -$2.84 — |
|
|
Chicago Atlantic RE Finance
REFI
US
|
$9.15 — |
+0.33
|
$234.43M — | $2.46K — | $9.15 — | $9.22 — | $234.43M — | 6.67 | $1.37 — |
|
|
Microvast
MVST
US
|
$0.61 — |
-8.74
|
$234.18M — | $1.03M — | $0.60 — | $0.67 — | $234.18M — | 0 | -$0.01 — |
|
|
Aberdeen Multi-Market Incm Fund
MMT
US
|
$4.28 — |
-0.24
|
$233.99M — | $28.38K — | $4.26 — | $4.28 — | $233.99M — | 11.26 | $0.38 — |
|
|
Kaltura
KLTR
US
|
$1.53 — |
-0.65
|
$233.40M — | $14.26K — | $1.51 — | $1.53 — | $233.40M — | 0 | -$0.09 — |
|
|
Neuberger Berman Incm Fds
NHS
US
|
$5.55 — |
-0.54
|
$232.30M — | $56.41K — | $5.55 — | $5.60 — | $232.30M — | 9.25 | $0.60 — |
|
|
Clough Glbl Opportunities Fund
GLO
US
|
$5.43 — |
-0.73
|
$232.22M — | $44.30K — | $5.43 — | $5.54 — | $232.22M — | 3.21 | $1.69 — |
|
|
|
Syrah Resources
SRHYY
US
|
$0.10 — |
+184.09
|
$232.19M — | $2.00K — | $0.10 — | $0.10 — | $232.19M — | 0 | -$0.08 — |
|
|
Zumiez
ZUMZ
US
|
$15.11 — |
-4.06
|
$231.65M — | $25.97K — | $15.09 — | $16.15 — | $231.65M — | 21.89 | $0.69 — |
|
|
AerSale
ASLE
US
|
$4.85 — |
-2.41
|
$231.47M — | $63.91K — | $4.82 — | $5.00 — | $231.47M — | 0 | -$0.08 — |
|
|
Dundee
DDEJF
US
|
$2.56 — |
-3.4
|
$230.95M — | $3.20K — | $2.55 — | $2.70 — | $230.95M — | 1.46 | $1.75 — |
|
|
Doubleview Gold
DBLVF
US
|
$0.97 — |
-4.9
|
$230.52M — | $45.56K — | $0.99 — | $1.06 — | $230.52M — | 0 | -$0.02 — |
|
|
Camp4 Therapeutics
CAMP
US
|
$3.67 — |
-1.87
|
$230.30M — | $3.68K — | $3.64 — | $3.88 — | $230.30M — | 0 | -$2.32 — |
|
|
Perma-Pipe
PPIH
US
|
$28.09 — |
-4.6
|
$230.24M — | $47.07K — | $27.80 — | $29.12 — | $230.24M — | 14.78 | $1.90 — |
|
|
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.65 — |
-0.86
|
$230.08M — | $4.14K — | $16.65 — | $16.75 — | $230.08M — | 16.99 | $0.98 — |
|
|
Vanda Pharmaceuticals
VNDA
US
|
$3.80 — |
-2.06
|
$229.78M — | $177.43K — | $3.73 — | $3.88 — | $229.78M — | 0 | -$4.62 — |
|
|
RCI Hospitality
RICK
US
|
$30.00 — |
-0.46
|
$229.54M — | $23.78K — | $30.00 — | $31.21 — | $229.54M — | 0 | -$0.45 — |
|
|
Medallion Financial
MFIN
US
|
$10.17 — |
-1.97
|
$229.25M — | $12.44K — | $10.17 — | $10.45 — | $229.25M — | 9.15 | $1.11 — |
|
|
OP Bancorp
OPBK
US
|
$15.35 — |
+0.59
|
$229.22M — | $11.94K — | $15.07 — | $15.38 — | $229.22M — | 7.63 | $2.01 — |
|
|
TROOPS
TROO
US
|
$1.87 — |
+3.31
|
$228.44M — | $7.95K — | $1.83 — | $1.94 — | $228.44M — | 0 | -$0.23 — |
|
|
NXG Cushing Midstream Energy Fd
SRV
US
|
$36.63 — |
-6.86
|
$228.37M — | $146.61K — | $36.31 — | $39.34 — | $228.37M — | 2.51 | $14.54 — |
|
|
Zhihu
ZH
US
|
$2.73 — |
+0.65
|
$227.41M — | $53.99K — | $2.73 — | $2.84 — | $227.41M — | 0 | -$0.54 — |
|
|
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — |
|
|
Fate Therapeutics
FATE
US
|
$1.90 — |
-9.33
|
$227.06M — | $1.24M — | $1.89 — | $2.03 — | $227.06M — | 0 | -$1.05 — |
|
|
Cohen & Steers Sel Pfd and Incm
PSF
US
|
$18.86 — |
-0.89
|
$226.85M — | $7.47K — | $18.86 — | $19.14 — | $226.85M — | 10.25 | $1.84 — |
|
|
Immuneering
IMRX
US
|
$3.50 — |
-6.91
|
$226.67M — | $130.10K — | $3.48 — | $3.74 — | $226.67M — | 0 | -$0.92 — |
|
|
Clearwater Paper
CLW
US
|
$14.04 — |
-0.07
|
$226.63M — | $19.10K — | $14.00 — | $14.36 — | $226.63M — | 0 | -$2.03 — |
|
|
Electromed
ELMD
US
|
$27.34 — |
-2.22
|
$226.57M — | $2.64K — | $27.28 — | $27.91 — | $226.57M — | 21.03 | $1.30 — |
|
|
American Outdoor Brands
AOUT
US
|
$17.94 — |
+0.11
|
$226.42M — | $8.07K — | $17.69 — | $17.96 — | $226.42M — | 0 | -$0.31 — |
|
|
SIGA
SIGA
US
|
$3.15 — |
+1.29
|
$226.33M — | $313.41K — | $3.12 — | $3.21 — | $226.33M — | 0 | -$0.04 — |
|
|
Nuveen Real Estate Income Fund
JRS
US
|
$7.83 — |
0
|
$226.23M — | $8.62K — | $7.80 — | $7.86 — | $226.23M — | 4.89 | $1.60 — |
|
|
GBank Financial
GBFH
US
|
$15.52 — |
+0.32
|
$225.35M — | $2.46K — | $15.52 — | $15.77 — | $225.35M — | 12.51 | $1.24 — |
|
|
Xunlei
XNET
US
|
$3.51 — |
-0.28
|
$223.73M — | $2.11K — | $3.51 — | $3.52 — | $223.73M — | 0 | -$1.39 — |
|
|
Immersion
IMMR
US
|
$6.72 — |
-6.11
|
$223.22M — | $89.39K — | $6.72 — | $7.09 — | $223.22M — | 19.77 | $0.34 — |
|
|
Morgan Stanley China A Share Fd
CAF
US
|
$16.66 — |
+1.34
|
$222.48M — | $376.00 — | $16.25 — | $16.45 — | $222.48M — | 1.81 | $9.16 — |
|
|
Fiera Capital
FRRPF
US
|
$2.10 — |
0
|
$222.46M — | $100.00 — | $2.10 — | $2.10 — | $222.46M — | 16.15 | $0.13 — |
|
|
Franklin Ltd Dur Incm Trust
FTF
US
|
$5.49 — |
0
|
$221.62M — | $22.27K — | $5.46 — | $5.50 — | $221.62M — | 18.91 | $0.29 — |
|
|
Consumer Portfolio Services
CPSS
US
|
$10.11 — |
-0.3
|
$220.91M — | $2.57K — | $10.06 — | $10.25 — | $220.91M — | 10.00 | $1.01 — |
|
|
Xponential Fitness
XPOF
US
|
$4.46 — |
-1.55
|
$220.85M — | $18.73K — | $4.40 — | $4.50 — | $220.85M — | 0 | -$1.49 — |
|
|
Superior Group of Companies
SGC
US
|
$13.81 — |
-1.92
|
$220.20M — | $4.39K — | $13.64 — | $14.01 — | $220.20M — | 25.10 | $0.55 — |
|
|
Cresco Labs
CRLBF
US
|
$0.59 — |
+0.05
|
$219.81M — | $5.98K — | $0.59 — | $0.60 — | $219.81M — | 0 | -$0.38 — |
|
|
Antelope Enterprise
AEHL
US
|
$11.54 — |
+84.13
|
$219.53M — | $9.79M — | $10.01 — | $12.75 — | $219.53M — | 0.00034 | $33.71K — |
|
|
Greenwich LifeSciences
GLSI
US
|
$14.94 — |
-8.62
|
$219.29M — | $105.61K — | $14.93 — | $16.22 — | $219.29M — | 0 | -$1.53 — |
|
|
First Acceptance
FACO
US
|
$5.90 — |
+0.68
|
$218.05M — | $1.00K — | $5.90 — | $5.90 — | $218.05M — | 6.62 | $0.89 — |
|
|
Journey Energy
JRNGF
US
|
$3.23 — |
-0.62
|
$217.96M — | $2.40K — | $3.22 — | $3.30 — | $217.96M — | 11.96 | $0.27 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
