結果ページ41 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
E.W. Scripps
SSP
US
|
$2.65 — |
-7.99
|
$245.57M — | $450.85K — | $2.71 — | $2.92 — | $245.57M — | 0 | -$14.09 — |
|
|
Tivan
TNGZF
US
|
$0.10 — |
0
|
$245.08M — | $163.57K — | $0.10 — | $0.10 — | $245.08M — | 0 | $0.00 — |
|
|
BRC
BRCC
US
|
$9.75 — |
0
|
$244.75M — | $62.09K — | $9.68 — | $10.08 — | $244.75M — | 0 | -$0.59 — |
|
|
Eagle Financial Services
EFSI
US
|
$45.20 — |
-2.69
|
$244.64M — | $35.97K — | $45.20 — | $46.91 — | $244.64M — | 13.61 | $3.32 — |
|
|
Copper Fox Metals
CPFXF
US
|
$0.41 — |
-3.67
|
$244.60M — | $8.00K — | $0.43 — | $0.46 — | $244.60M — | 0 | $0.00 — |
|
|
Gencor Industries
GENC
US
|
$16.68 — |
-4.96
|
$244.49M — | $27.74K — | $16.68 — | $17.73 — | $244.49M — | 16.35 | $1.02 — |
|
|
Matrix Service
MTRX
US
|
$8.63 — |
-5.42
|
$244.30M — | $798.88K — | $8.82 — | $9.86 — | $244.30M — | 0 | -$0.09 — |
|
|
Bicycle Therapeutics
BCYC
US
|
$3.48 — |
-6.32
|
$244.28M — | $344.73K — | $3.50 — | $3.69 — | $244.28M — | 0 | -$2.03 — |
|
|
XAI Fltg Rt & Alternative Incm
XFLT
US
|
$16.02 — |
-4.07
|
$244.00M — | $59.26K — | $16.02 — | $16.45 — | $244.00M — | 0 | -$3.90 — |
|
|
LPKF Laser & Electronics
LPKFF
US
|
$9.95 — |
-15.96
|
$243.74M — | $2.05K — | $10.00 — | $10.47 — | $243.74M — | 0 | -$1.06 — |
|
|
FutureFuel
FF
US
|
$5.55 — |
-1.25
|
$243.44M — | $271.03K — | $5.52 — | $5.65 — | $243.44M — | 0 | -$0.70 — |
|
|
Spok
SPOK
US
|
$11.62 — |
-3.73
|
$243.21M — | $142.80K — | $11.51 — | $12.00 — | $243.21M — | 13.20 | $0.88 — |
|
|
Braskem
BAK
US
|
$1.07 — |
-4.02
|
$242.90M — | $1.77M — | $1.07 — | $1.15 — | $242.90M — | 0 | -$2.60 — |
|
|
Security National Financial
SNFCA
US
|
$9.32 — |
-1.22
|
$242.86M — | $19.86K — | $9.36 — | $9.50 — | $242.86M — | 6.66 | $1.40 — |
|
|
Seeing Machines
SEEMF
US
|
$0.05 — |
+27.14
|
$242.86M — | $500.00 — | $0.04 — | $0.04 — | $242.86M — | 0 | -$0.01 — |
|
|
Galantas Gold
GALKF
US
|
$0.29 — |
+13.44
|
$242.60M — | $5.00K — | $0.21 — | $0.21 — | $242.60M — | 0 | -$0.04 — | ||
Omega Flex
OFLX
US
|
$24.03 — |
-7.4
|
$242.57M — | $18.34K — | $24.50 — | $25.98 — | $242.57M — | 23.10 | $1.04 — |
|
|
WildBrain
WLDBF
US
|
$1.14 — |
+20.32
|
$242.35M — | $31.90K — | $1.00 — | $1.13 — | $242.35M — | 0 | -$0.25 — |
|
|
Steppe Gold
STPGF
US
|
$0.96 — |
-5.26
|
$241.93M — | $6.60K — | $0.99 — | $1.00 — | $241.93M — | 6.83 | $0.14 — |
|
|
Reading
RDIB
US
|
$10.56 — |
-0.09
|
$241.72M — | $2.85K — | $10.38 — | $10.56 — | $241.72M — | 0 | -$0.55 — |
|
|
Torrid
CURV
US
|
$2.42 — |
-7.95
|
$241.32M — | $56.71K — | $2.42 — | $2.69 — | $241.32M — | 0 | -$0.08 — |
|
|
HireQuest
HQI
US
|
$17.37 — |
-2.03
|
$241.28M — | $16.78K — | $16.48 — | $18.02 — | $241.28M — | 28.94 | $0.60 — |
|
|
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.58 — |
-1.04
|
$240.70M — | $63.65K — | $8.58 — | $8.69 — | $240.70M — | 9.03 | $0.95 — |
|
|
Oatly
OTLY
US
|
$7.53 — |
-7.83
|
$240.30M — | $58.71K — | $7.50 — | $8.46 — | $240.30M — | 0 | -$2.80 — |
|
|
Claros Mortgage Trust
CMTG
US
|
$1.70 — |
-8.1
|
$239.86M — | $2.67M — | $1.70 — | $1.97 — | $239.86M — | 0 | -$3.86 — |
|
|
BRT Apartments
BRT
US
|
$12.70 — |
-3.27
|
$238.67M — | $73.09K — | $12.73 — | $13.24 — | $238.67M — | 0 | -$0.72 — |
|
|
NewHold Investment Corp III
NHIC
US
|
$8.64 — |
-0.35
|
$238.57M — | $318.95K — | $8.50 — | $10.09 — | $238.57M — | 0 | -$0.01 — |
|
|
Cipher Pharmaceuticals
CPHRF
US
|
$9.37 — |
+0.97
|
$238.14M — | $200.00 — | $9.36 — | $9.37 — | $238.14M — | 8.44 | $1.11 — |
|
|
Rand Worldwide
RWWI
US
|
$7.08 — |
-1.12
|
$237.95M — | $300.00 — | $7.08 — | $7.08 — | $237.95M — | 22.83 | $0.31 — |
|
|
Templeton Dragon Fund
TDF
US
|
$9.48 — |
+0.37
|
$237.84M — | $18.04K — | $9.33 — | $9.59 — | $237.84M — | 6.11 | $1.55 — |
|
|
PIMCO Strategic Income Fund
RCS
US
|
$5.02 — |
-0.2
|
$237.68M — | $160.70K — | $5.00 — | $5.05 — | $237.68M — | 9.29 | $0.54 — |
|
|
White Gold
WHGOF
US
|
$1.05 — |
-8.7
|
$236.79M — | $20.60K — | $1.04 — | $1.07 — | $236.79M — | 0 | -$0.03 — |
|
|
|
Emperor Watch & Jewellery
EPRJF
US
|
$0.03 — |
0
|
$236.57M — | $7.50K — | $0.04 — | $0.04 — | $236.57M — | 3.26 | $0.01 — |
|
|
OraSure
OSUR
US
|
$3.43 — |
-7.8
|
$236.56M — | $120.78K — | $3.42 — | $3.75 — | $236.56M — | 0 | -$0.69 — |
|
|
Lovesac
LOVE
US
|
$16.39 — |
-4.76
|
$236.40M — | $105.11K — | $16.41 — | $17.69 — | $236.40M — | 13.43 | $1.22 — |
|
|
SEACOR Marine
SMHI
US
|
$8.70 — |
-2.14
|
$236.21M — | $90.36K — | $8.69 — | $9.07 — | $236.21M — | 0 | -$1.41 — |
|
|
Virtus Dvsfd Incm & Convertible
ACV
US
|
$22.70 — |
-1.99
|
$235.99M — | $13.65K — | $22.59 — | $23.15 — | $235.99M — | 3.70 | $6.13 — |
|
|
CF Bankshares
CFBK
US
|
$34.45 — |
-3.12
|
$235.10M — | $58.66K — | $34.91 — | $36.00 — | $235.10M — | 10.01 | $3.47 — |
|
|
Cogent Communications
CCOI
US
|
$4.58 — |
-32.55
|
$234.57M — | $2.05M — | $4.58 — | $6.44 — | $234.57M — | 0 | -$0.94 — |
|
|
High Tide
HITI
US
|
$2.63 — |
-6.42
|
$234.45M — | $347.22K — | $2.62 — | $2.81 — | $234.45M — | 0 | -$0.31 — |
|
|
Aberdeen Multi-Market Incm Fund
MMT
US
|
$4.26 — |
+2.16
|
$234.00M — | $144.79K — | $4.26 — | $4.29 — | $234.00M — | 11.26 | $0.38 — |
|
|
|
Syrah Resources
SRHYY
US
|
$0.10 — |
+184.09
|
$232.19M — | $2.00K — | $0.10 — | $0.10 — | $232.19M — | 0 | -$0.08 — |
|
|
AerSale
ASLE
US
|
$4.86 — |
-2.31
|
$231.71M — | $148.94K — | $4.82 — | $5.00 — | $231.71M — | 0 | -$0.08 — |
|
|
Peoples Bancorp of North
PEBK
US
|
$43.49 — |
-2.28
|
$231.43M — | $16.94K — | $43.49 — | $45.40 — | $231.43M — | 10.81 | $4.02 — |
|
|
Global Water Resources
GWRS
US
|
$7.72 — |
-5.21
|
$231.25M — | $61.13K — | $7.80 — | $8.31 — | $231.25M — | 96.56 | $0.08 — |
|
|
Chicago Atlantic RE Finance
REFI
US
|
$9.00 — |
-1.32
|
$230.59M — | $61.97K — | $8.90 — | $9.22 — | $230.59M — | 6.56 | $1.37 — |
|
|
Neuberger Berman Incm Fds
NHS
US
|
$5.51 — |
-1.27
|
$230.59M — | $102.86K — | $5.52 — | $5.60 — | $230.59M — | 9.18 | $0.60 — |
|
|
MBIA
MBI
US
|
$4.51 — |
-0.22
|
$230.08M — | $234.26K — | $4.28 — | $4.60 — | $230.08M — | 0 | -$2.84 — |
|
|
Alector
ALEC
US
|
$2.06 — |
-9.65
|
$230.01M — | $730.68K — | $2.04 — | $2.28 — | $230.01M — | 0 | -$1.09 — |
|
|
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.60 — |
-1.2
|
$229.31M — | $32.59K — | $16.59 — | $16.75 — | $229.31M — | 16.93 | $0.98 — |
|
|
Clough Glbl Opportunities Fund
GLO
US
|
$5.36 — |
-1.94
|
$229.23M — | $160.87K — | $5.33 — | $5.54 — | $229.23M — | 3.17 | $1.69 — |
|
|
Citizens Community Bancorp
CZWI
US
|
$23.90 — |
-2.05
|
$228.94M — | $33.41K — | $23.90 — | $24.71 — | $228.94M — | 15.93 | $1.50 — |
|
|
Lantronix
LTRX
US
|
$4.95 — |
-12.39
|
$228.77M — | $624.48K — | $4.85 — | $5.51 — | $228.77M — | 0 | -$0.10 — |
|
|
RCM
RCMT
US
|
$32.11 — |
-7.97
|
$228.33M — | $48.88K — | $31.45 — | $35.12 — | $228.33M — | 13.96 | $2.30 — |
|
|
Ohio Valley Banc
OVBC
US
|
$48.45 — |
-1.32
|
$228.25M — | $23.75K — | $48.43 — | $50.20 — | $228.25M — | 15.78 | $3.07 — |
|
|
Generation Mining
GENMF
US
|
$0.33 — |
+0.96
|
$228.11M — | $92.50K — | $0.32 — | $0.34 — | $228.11M — | 0 | -$0.14 — | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — |
|
|
Zhihu
ZH
US
|
$2.73 — |
+0.55
|
$227.20M — | $140.70K — | $2.67 — | $2.84 — | $227.20M — | 0 | -$0.54 — |
|
|
Cohen & Steers Sel Pfd and Incm
PSF
US
|
$18.85 — |
-0.95
|
$226.73M — | $42.05K — | $18.82 — | $19.14 — | $226.73M — | 10.24 | $1.84 — |
|
|
FuboTV
FUBO
US
|
$7.55 — |
-8.2
|
$226.53M — | $763.91K — | $7.58 — | $8.25 — | $226.53M — | 0 | -$1.24 — |
|
|
First Internet Bancorp
INBK
US
|
$25.93 — |
-4.44
|
$226.42M — | $17.35K — | $26.44 — | $27.77 — | $226.42M — | 15.24 | $1.70 — |
|
|
Kaltura
KLTR
US
|
$1.48 — |
-3.9
|
$225.78M — | $137.97K — | $1.48 — | $1.53 — | $225.78M — | 0 | -$0.09 — |
|
|
Medallion Financial
MFIN
US
|
$10.01 — |
-3.47
|
$225.73M — | $35.10K — | $10.03 — | $10.45 — | $225.73M — | 9.01 | $1.11 — |
|
|
Dundee
DDEJF
US
|
$2.50 — |
-5.66
|
$225.54M — | $4.20K — | $2.50 — | $2.70 — | $225.54M — | 1.42 | $1.75 — |
|
|
Perma-Pipe
PPIH
US
|
$27.50 — |
-6.65
|
$225.37M — | $78.73K — | $27.37 — | $29.12 — | $225.37M — | 14.47 | $1.90 — |
|
|
Abeona Therapeutics
ABEO
US
|
$3.94 — |
-6.75
|
$225.02M — | $954.00K — | $3.96 — | $4.22 — | $225.02M — | 0 | -$1.18 — |
|
|
Sierra Madre Gold and Silver
SMDRF
US
|
$0.86 — |
-4.67
|
$224.15M — | $1.60K — | $0.90 — | $0.90 — | $224.15M — | 17.16 | $0.05 — |
|
|
Nuveen Real Estate Income Fund
JRS
US
|
$7.74 — |
-1.21
|
$223.48M — | $52.24K — | $7.75 — | $7.86 — | $223.48M — | 4.83 | $1.60 — |
|
|
Camp4 Therapeutics
CAMP
US
|
$3.56 — |
-4.81
|
$223.40M — | $31.84K — | $3.56 — | $3.88 — | $223.40M — | 0 | -$2.32 — |
|
|
Microvast
MVST
US
|
$0.58 — |
-12.98
|
$223.29M — | $2.70M — | $0.56 — | $0.67 — | $223.29M — | 0 | -$0.01 — |
|
|
GBank Financial
GBFH
US
|
$15.36 — |
-0.74
|
$222.95M — | $30.18K — | $15.11 — | $15.77 — | $222.95M — | 12.38 | $1.24 — |
|
|
International Money Express
IMXI
US
|
$7.37 — |
-11.37
|
$222.51M — | $636.78K — | $7.02 — | $7.56 — | $222.51M — | 12.07 | $0.61 — |
|
|
Morgan Stanley China A Share Fd
CAF
US
|
$16.66 — |
+1.43
|
$222.48M — | $3.68K — | $16.66 — | $16.87 — | $222.48M — | 1.81 | $9.16 — |
|
|
Fiera Capital
FRRPF
US
|
$2.10 — |
0
|
$222.46M — | $100.00 — | $2.10 — | $2.10 — | $222.46M — | 16.15 | $0.13 — |
|
|
RCI Hospitality
RICK
US
|
$29.04 — |
-3.65
|
$222.20M — | $35.68K — | $29.10 — | $31.21 — | $222.20M — | 0 | -$0.45 — |
|
|
Zumiez
ZUMZ
US
|
$14.49 — |
-7.97
|
$222.14M — | $93.51K — | $14.60 — | $16.15 — | $222.14M — | 21.00 | $0.69 — |
|
|
Aviat Networks
AVNW
US
|
$17.25 — |
-13.32
|
$221.81M — | $92.71K — | $17.18 — | $19.78 — | $221.81M — | 90.78 | $0.19 — |
|
|
Immersion
IMMR
US
|
$6.66 — |
-6.98
|
$221.15M — | $455.34K — | $6.64 — | $7.09 — | $221.15M — | 19.58 | $0.34 — |
|
|
OP Bancorp
OPBK
US
|
$14.80 — |
-3.01
|
$221.00M — | $28.30K — | $14.69 — | $15.38 — | $221.00M — | 7.36 | $2.01 — |
|
|
Volatus Aerospace
TAKOF
US
|
$0.30 — |
-8.83
|
$220.99M — | $74.15K — | $0.30 — | $0.31 — | $220.99M — | 0 | -$0.03 — |
|
|
Electromed
ELMD
US
|
$26.62 — |
-4.96
|
$220.60M — | $25.65K — | $26.98 — | $27.91 — | $220.60M — | 20.47 | $1.30 — |
|
|
Clearwater Paper
CLW
US
|
$13.66 — |
-2.78
|
$220.50M — | $107.75K — | $13.64 — | $14.36 — | $220.50M — | 0 | -$2.03 — |
|
|
American Outdoor Brands
AOUT
US
|
$17.46 — |
-2.57
|
$220.37M — | $57.02K — | $17.34 — | $17.96 — | $220.37M — | 0 | -$0.31 — |
|
|
Vanda Pharmaceuticals
VNDA
US
|
$3.64 — |
-6.19
|
$220.11M — | $637.65K — | $3.64 — | $3.88 — | $220.11M — | 0 | -$4.62 — |
|
|
Nu Skin Enterprises
NUS
US
|
$4.51 — |
-9.52
|
$219.77M — | $350.89K — | $4.67 — | $5.15 — | $219.77M — | 0 | -$4.51 — |
|
|
Fate Therapeutics
FATE
US
|
$1.85 — |
-11.24
|
$219.27M — | $2.33M — | $1.82 — | $2.03 — | $219.27M — | 0 | -$1.05 — |
|
|
Doubleview Gold
DBLVF
US
|
$0.92 — |
-7.07
|
$218.64M — | $1.30K — | $0.94 — | $0.94 — | $218.64M — | 0 | -$0.02 — |
|
|
Franklin Ltd Dur Incm Trust
FTF
US
|
$5.40 — |
-1.46
|
$218.19M — | $165.48K — | $5.43 — | $5.50 — | $218.19M — | 18.62 | $0.29 — |
|
|
Immuneering
IMRX
US
|
$3.37 — |
-10.51
|
$217.93M — | $397.60K — | $3.42 — | $3.74 — | $217.93M — | 0 | -$0.92 — |
|
|
|
BioForce Nanosciences
BFNH
US
|
$6.49 — |
-3.13
|
$217.73M — | $1.60K — | $6.48 — | $7.02 — | $217.73M — | 0 | $0.00 — | ||
Cabaletta Bio
CABA
US
|
$1.28 — |
-9.86
|
$217.02M — | $4.59M — | $1.18 — | $1.43 — | $217.02M — | 0 | -$1.51 — |
|
|
SIGA
SIGA
US
|
$3.01 — |
-4.44
|
$216.27M — | $232.41K — | $2.98 — | $3.15 — | $216.27M — | 0 | -$0.04 — |
|
|
First Acceptance
FACO
US
|
$5.85 — |
-0.17
|
$216.20M — | $4.83K — | $5.85 — | $5.99 — | $216.20M — | 6.57 | $0.89 — |
|
|
Superior Group of Companies
SGC
US
|
$13.50 — |
-4.12
|
$215.26M — | $16.31K — | $13.42 — | $14.01 — | $215.26M — | 24.54 | $0.55 — |
|
|
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — |
|
|
TROOPS
TROO
US
|
$1.76 — |
-2.76
|
$215.00M — | $486.18K — | $1.70 — | $1.94 — | $215.00M — | 0 | -$0.23 — |
|
|
ADC Therapeutics
ADCT
US
|
$1.67 — |
-2.91
|
$213.21M — | $862.64K — | $1.64 — | $1.74 — | $213.21M — | 0 | -$0.60 — |
|
|
Greenwich LifeSciences
GLSI
US
|
$14.51 — |
-11.25
|
$212.98M — | $190.36K — | $14.11 — | $16.22 — | $212.98M — | 0 | -$1.53 — |
|
|
Consumer Portfolio Services
CPSS
US
|
$9.74 — |
-3.94
|
$212.82M — | $13.35K — | $10.04 — | $10.27 — | $212.82M — | 9.64 | $1.01 — |
|
|
Journey Energy
JRNGF
US
|
$3.15 — |
-3.08
|
$212.57M — | $12.17K — | $3.20 — | $3.30 — | $212.57M — | 11.66 | $0.27 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
