結果ページ41 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
USANA Health Sciences
USNA
US
|
$13.47 — |
-2.81
|
$248.88M — | $207.18K — | $13.12 — | $13.66 — | $248.88M — | 0 | -$1.14 — |
|
|
Larimar Therapeutics
LRMR
US
|
$2.40 — |
+3.23
|
$248.80M — | $844.43K — | $2.30 — | $2.48 — | $248.80M — | 0 | -$1.99 — |
|
|
Richmond Mutual Bancorporation
RMBI
US
|
$15.51 — |
-1.08
|
$248.74M — | $13.16K — | $15.30 — | $15.74 — | $248.74M — | 17.04 | $0.91 — |
|
|
Nuveen AMT-Free Muni Val Fd
NUW
US
|
$13.82 — |
+1.25
|
$248.09M — | $45.69K — | $13.63 — | $13.82 — | $248.09M — | 15.88 | $0.87 — |
|
|
Oatly
OTLY
US
|
$7.76 — |
+0.84
|
$247.80M — | $45.80K — | $7.66 — | $7.85 — | $247.80M — | 0 | -$2.80 — |
|
|
XAI Fltg Rt & Alternative Incm
XFLT
US
|
$16.25 — |
+1.59
|
$247.58M — | $34.77K — | $16.01 — | $16.29 — | $247.58M — | 0 | -$3.90 — |
|
|
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.60 — |
-0.63
|
$247.37M — | $61.47K — | $12.59 — | $12.71 — | $247.37M — | 180.00 | $0.07 — |
|
|
North American Construction
NOA
US
|
$9.26 — |
-1.91
|
$247.08M — | $114.84K — | $9.20 — | $9.62 — | $247.08M — | 11.43 | $0.81 — |
|
|
Eagle Financial Services
EFSI
US
|
$45.56 — |
+0.49
|
$246.59M — | $16.49K — | $45.51 — | $45.92 — | $246.59M — | 13.72 | $3.32 — |
|
|
Spok
SPOK
US
|
$11.78 — |
+0.21
|
$246.45M — | $132.09K — | $11.54 — | $11.93 — | $246.45M — | 13.38 | $0.88 — |
|
|
HireQuest
HQI
US
|
$17.71 — |
+2.91
|
$246.00M — | $10.08K — | $17.01 — | $18.02 — | $246.00M — | 29.51 | $0.60 — |
|
|
Security National Financial
SNFCA
US
|
$9.39 — |
+0.43
|
$244.55M — | $21.48K — | $9.31 — | $9.44 — | $244.55M — | 6.70 | $1.40 — |
|
|
Lantronix
LTRX
US
|
$5.21 — |
+4.2
|
$244.24M — | $453.62K — | $5.11 — | $5.32 — | $244.24M — | 0 | -$0.10 — |
|
|
Omega Flex
OFLX
US
|
$24.18 — |
-0.8
|
$244.13M — | $21.84K — | $23.96 — | $24.92 — | $244.13M — | 23.25 | $1.04 — |
|
|
Copper Fox Metals
CPFXF
US
|
$0.41 — |
-0.31
|
$243.83M — | $2.00K — | $0.41 — | $0.41 — | $243.83M — | 0 | $0.00 — |
|
|
Seeing Machines
SEEMF
US
|
$0.05 — |
0
|
$242.86M — | $500.00 — | $0.04 — | $0.04 — | $242.86M — | 0 | -$0.01 — |
|
|
BRC
BRCC
US
|
$9.65 — |
-0.92
|
$242.24M — | $255.06K — | $8.89 — | $9.77 — | $242.24M — | 0 | -$0.59 — |
|
|
Braskem
BAK
US
|
$1.07 — |
+0.94
|
$241.77M — | $5.80M — | $0.76 — | $1.14 — | $241.77M — | 0 | -$2.60 — |
|
|
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.59 — |
<0.01
|
$240.98M — | $58.97K — | $8.58 — | $8.69 — | $240.98M — | 9.04 | $0.95 — |
|
|
Rand Worldwide
RWWI
US
|
$7.16 — |
+1.13
|
$240.64M — | $1.62K — | $7.01 — | $7.16 — | $240.64M — | 23.09 | $0.31 — |
|
|
RGC Resources
RGCO
US
|
$23.07 — |
-0.28
|
$240.43M — | $5.43K — | $23.07 — | $23.18 — | $240.43M — | 17.09 | $1.35 — |
|
|
SEACOR Marine
SMHI
US
|
$8.85 — |
+2.14
|
$240.15M — | $135.80K — | $8.77 — | $9.14 — | $240.15M — | 0 | -$1.41 — |
|
|
Apartment Inv and Management
AIV
US
|
$1.55 — |
-1.58
|
$239.90M — | $1.07M — | $1.55 — | $1.60 — | $239.90M — | 8.18 | $0.19 — |
|
|
BRT Apartments
BRT
US
|
$12.74 — |
-0.04
|
$239.52M — | $44.25K — | $12.51 — | $12.80 — | $239.52M — | 0 | -$0.72 — |
|
|
Sierra Madre Gold and Silver
SMDRF
US
|
$0.92 — |
+1.87
|
$239.52M — | $1.60K — | $0.90 — | $0.90 — | $239.52M — | 18.33 | $0.05 — |
|
|
White Gold
WHGOF
US
|
$1.06 — |
0
|
$239.05M — | $2.71K — | $1.06 — | $1.07 — | $239.05M — | 0 | -$0.03 — |
|
|
NewHold Investment Corp III
NHIC
US
|
$8.64 — |
-0.35
|
$238.57M — | $318.95K — | $8.50 — | $10.09 — | $238.57M — | 0 | -$0.01 — |
|
|
OraSure
OSUR
US
|
$3.46 — |
+2.52
|
$238.29M — | $271.03K — | $3.28 — | $3.49 — | $238.29M — | 0 | -$0.69 — |
|
|
Dundee
DDEJF
US
|
$2.64 — |
+5.6
|
$238.17M — | $7.20K — | $2.58 — | $2.66 — | $238.17M — | 1.50 | $1.75 — |
|
|
Cipher Pharmaceuticals
CPHRF
US
|
$9.37 — |
+0.43
|
$238.14M — | $400.00 — | $9.36 — | $9.39 — | $238.14M — | 8.44 | $1.11 — |
|
|
Templeton Dragon Fund
TDF
US
|
$9.48 — |
-0.42
|
$237.72M — | $57.41K — | $9.42 — | $9.59 — | $237.72M — | 6.11 | $1.55 — |
|
|
PIMCO Strategic Income Fund
RCS
US
|
$5.02 — |
<0.01
|
$237.67M — | $91.68K — | $4.96 — | $5.02 — | $237.67M — | 9.29 | $0.54 — |
|
|
LPKF Laser & Electronics
LPKFF
US
|
$9.70 — |
-1.32
|
$237.62M — | $4.40K — | $9.60 — | $9.74 — | $237.62M — | 0 | -$1.06 — |
|
|
Alvopetro Energy
ALVOF
US
|
$6.36 — |
-1.24
|
$237.28M — | $7.91K — | $6.18 — | $6.38 — | $237.28M — | 8.59 | $0.74 — |
|
|
Virtus Dvsfd Incm & Convertible
ACV
US
|
$22.76 — |
+0.48
|
$236.61M — | $19.72K — | $22.70 — | $22.87 — | $236.61M — | 3.71 | $6.13 — |
|
|
|
Emperor Watch & Jewellery
EPRJF
US
|
$0.03 — |
0
|
$236.57M — | $7.50K — | $0.04 — | $0.04 — | $236.57M — | 3.26 | $0.01 — |
|
|
Ribbon Communications
RBBN
US
|
$1.32 — |
-4.35
|
$236.51M — | $870.87K — | $1.32 — | $1.43 — | $236.51M — | 13.20 | $0.10 — |
|
|
CF Bankshares
CFBK
US
|
$34.88 — |
+0.84
|
$236.01M — | $17.00K — | $34.59 — | $35.03 — | $236.01M — | 10.05 | $3.47 — |
|
|
Abeona Therapeutics
ABEO
US
|
$4.14 — |
+5.88
|
$235.88M — | $813.43K — | $3.95 — | $4.26 — | $235.88M — | 0 | -$1.18 — |
|
|
Aberdeen Multi-Market Incm Fund
MMT
US
|
$4.30 — |
+0.47
|
$235.10M — | $168.12K — | $4.26 — | $4.31 — | $235.10M — | 11.31 | $0.38 — |
|
|
Microvast
MVST
US
|
$0.61 — |
+6.06
|
$235.06M — | $3.55M — | $0.58 — | $0.62 — | $235.06M — | 0 | -$0.01 — |
|
|
Kaltura
KLTR
US
|
$1.54 — |
+4.05
|
$234.93M — | $131.10K — | $1.46 — | $1.54 — | $234.93M — | 0 | -$0.09 — |
|
|
Claros Mortgage Trust
CMTG
US
|
$1.67 — |
-2.63
|
$234.91M — | $1.01M — | $1.66 — | $1.81 — | $234.91M — | 0 | -$3.86 — |
|
|
High Tide
HITI
US
|
$2.63 — |
+0.19
|
$234.89M — | $229.30K — | $2.62 — | $2.68 — | $234.89M — | 0 | -$0.31 — |
|
|
FutureFuel
FF
US
|
$5.34 — |
-1.11
|
$234.23M — | $246.40K — | $5.27 — | $5.46 — | $234.23M — | 0 | -$0.70 — |
|
|
Perma-Pipe
PPIH
US
|
$28.55 — |
+4.92
|
$233.97M — | $40.69K — | $27.34 — | $28.80 — | $233.97M — | 15.02 | $1.90 — |
|
|
Antelope Enterprise
AEHL
US
|
$12.30 — |
-29.47
|
$233.88M — | $2.76M — | $10.19 — | $15.51 — | $233.88M — | 0.00036 | $33.71K — |
|
|
Neuberger Berman Incm Fds
NHS
US
|
$5.58 — |
+1.64
|
$233.56M — | $90.63K — | $5.51 — | $5.58 — | $233.56M — | 9.29 | $0.60 — |
|
|
Reading
RDIB
US
|
$10.20 — |
0
|
$233.48M — | $237.00 — | $10.20 — | $10.56 — | $233.48M — | 0 | -$0.55 — |
|
|
Vanda Pharmaceuticals
VNDA
US
|
$3.85 — |
+7.1
|
$232.51M — | $671.64K — | $3.61 — | $3.85 — | $232.51M — | 0 | -$4.62 — |
|
|
Clough Glbl Opportunities Fund
GLO
US
|
$5.43 — |
+1.3
|
$232.22M — | $116.70K — | $5.33 — | $5.53 — | $232.22M — | 3.21 | $1.69 — |
|
|
|
BioForce Nanosciences
BFNH
US
|
$6.90 — |
+10.22
|
$231.49M — | $181.00 — | $6.90 — | $6.90 — | $231.49M — | 0 | $0.00 — | ||
Blend Labs
BLND
US
|
$0.98 — |
-14.41
|
$230.77M — | $2.76M — | $0.85 — | $1.00 — | $230.77M — | 0 | -$0.08 — |
|
|
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.70 — |
+0.66
|
$230.70M — | $44.14K — | $16.55 — | $16.74 — | $230.70M — | 17.04 | $0.98 — |
|
|
RCM
RCMT
US
|
$32.44 — |
+1.95
|
$230.67M — | $39.24K — | $31.25 — | $33.44 — | $230.67M — | 14.10 | $2.30 — |
|
|
Immuneering
IMRX
US
|
$3.56 — |
+5.49
|
$230.23M — | $446.73K — | $3.37 — | $3.58 — | $230.23M — | 0 | -$0.92 — |
|
|
FuboTV
FUBO
US
|
$7.61 — |
-1.04
|
$229.85M — | $881.46K — | $7.44 — | $7.75 — | $229.85M — | 0 | -$1.24 — |
|
|
GBank Financial
GBFH
US
|
$15.79 — |
+2.2
|
$229.27M — | $52.62K — | $15.30 — | $15.84 — | $229.27M — | 12.73 | $1.24 — |
|
|
Ohio Valley Banc
OVBC
US
|
$48.38 — |
+0.3
|
$227.89M — | $11.75K — | $48.00 — | $48.49 — | $227.89M — | 15.75 | $3.07 — |
|
|
Aviat Networks
AVNW
US
|
$17.71 — |
+4.39
|
$227.79M — | $193.71K — | $17.09 — | $17.84 — | $227.79M — | 93.23 | $0.19 — |
|
|
Lovesac
LOVE
US
|
$15.79 — |
-4.51
|
$227.67M — | $54.69K — | $15.75 — | $16.39 — | $227.67M — | 12.93 | $1.22 — |
|
|
Cohen & Steers Sel Pfd and Incm
PSF
US
|
$18.91 — |
+0.32
|
$227.45M — | $44.03K — | $18.80 — | $19.15 — | $227.45M — | 10.27 | $1.84 — |
|
|
Morgan Stanley China A Share Fd
CAF
US
|
$17.02 — |
+2.52
|
$227.33M — | $2.39K — | $16.73 — | $17.02 — | $227.33M — | 1.85 | $9.16 — |
|
|
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — |
|
|
Xponential Fitness
XPOF
US
|
$4.58 — |
+3.73
|
$227.04M — | $1.14M — | $3.98 — | $4.62 — | $227.04M — | 0 | -$1.49 — |
|
|
Finance of America
FOA
US
|
$13.00 — |
+1.33
|
$226.87M — | $84.11K — | $12.01 — | $13.43 — | $226.87M — | 0 | -$6.75 — |
|
|
MBIA
MBI
US
|
$4.45 — |
-0.34
|
$226.78M — | $174.59K — | $4.37 — | $4.48 — | $226.78M — | 0 | -$3.18 — |
|
|
Generation Mining
GENMF
US
|
$0.32 — |
+2.7
|
$226.29M — | $500.00 — | $0.32 — | $0.32 — | $226.29M — | 0 | -$0.14 — | ||
TROOPS
TROO
US
|
$1.85 — |
+6.32
|
$226.00M — | $500.58K — | $1.60 — | $1.92 — | $226.00M — | 0 | -$0.23 — |
|
|
Chicago Atlantic RE Finance
REFI
US
|
$8.81 — |
-1.48
|
$225.66M — | $56.24K — | $8.77 — | $8.98 — | $225.66M — | 6.42 | $1.37 — |
|
|
Immersion
IMMR
US
|
$6.79 — |
+1.87
|
$225.64M — | $300.37K — | $6.66 — | $6.85 — | $225.64M — | 19.98 | $0.34 — |
|
|
Journey Energy
JRNGF
US
|
$3.34 — |
+6.37
|
$225.39M — | $23.80K — | $3.08 — | $3.34 — | $225.39M — | 12.37 | $0.27 — |
|
|
Ucore Rare Metals
UURAF
US
|
$1.48 — |
+16.54
|
$225.06M — | $39.69K — | $1.24 — | $1.48 — | $225.06M — | 0 | -$0.30 — |
|
|
First Internet Bancorp
INBK
US
|
$25.77 — |
-0.02
|
$225.02M — | $13.43K — | $25.12 — | $25.94 — | $225.02M — | 15.15 | $1.70 — |
|
|
Xunlei
XNET
US
|
$3.53 — |
+11.04
|
$225.00M — | $271.60K — | $3.23 — | $3.53 — | $225.00M — | 0 | -$1.39 — |
|
|
Medallion Financial
MFIN
US
|
$9.97 — |
+0.55
|
$224.94M — | $91.93K — | $9.93 — | $10.27 — | $224.94M — | 8.98 | $1.11 — |
|
|
Electromed
ELMD
US
|
$27.13 — |
+1.34
|
$224.83M — | $32.60K — | $26.66 — | $27.77 — | $224.83M — | 20.86 | $1.30 — |
|
|
Zhihu
ZH
US
|
$2.69 — |
+0.94
|
$224.70M — | $89.23K — | $2.68 — | $2.81 — | $224.70M — | 0 | -$0.54 — |
|
|
Waratah Minerals
BTRYF
US
|
$0.58 — |
+1.63
|
$224.61M — | $3.67K — | $0.58 — | $0.58 — | $224.61M — | 0 | -$0.07 — |
|
|
Fate Therapeutics
FATE
US
|
$1.87 — |
+1.08
|
$224.06M — | $1.45M — | $1.81 — | $1.95 — | $224.06M — | 0 | -$1.03 — |
|
|
AC Immune
ACIU
US
|
$2.25 — |
+6.64
|
$223.71M — | $166.18K — | $2.10 — | $2.25 — | $223.71M — | 0 | -$0.44 — |
|
|
Citizens Community Bancorp
CZWI
US
|
$23.35 — |
-1.14
|
$223.68M — | $45.06K — | $23.16 — | $23.90 — | $223.68M — | 15.56 | $1.50 — |
|
|
Volatus Aerospace
TAKOF
US
|
$0.30 — |
+1.33
|
$223.56M — | $51.57K — | $0.30 — | $0.31 — | $223.56M — | 0 | -$0.03 — |
|
|
Greenwich LifeSciences
GLSI
US
|
$15.23 — |
+3.96
|
$223.55M — | $65.04K — | $14.54 — | $15.75 — | $223.55M — | 0 | -$1.53 — |
|
|
Doubleview Gold
DBLVF
US
|
$0.94 — |
-3.09
|
$223.39M — | $6.00K — | $0.92 — | $0.98 — | $223.39M — | 0 | -$0.02 — |
|
|
Nuveen Real Estate Income Fund
JRS
US
|
$7.72 — |
+0.43
|
$223.13M — | $32.29K — | $7.52 — | $7.80 — | $223.13M — | 4.82 | $1.60 — |
|
|
SIGA
SIGA
US
|
$3.10 — |
+4.33
|
$222.64M — | $153.81K — | $2.95 — | $3.10 — | $222.64M — | 0 | -$0.04 — |
|
|
Fiera Capital
FRRPF
US
|
$2.10 — |
0
|
$222.46M — | $100.00 — | $2.10 — | $2.10 — | $222.46M — | 16.15 | $0.13 — |
|
|
Consumer Portfolio Services
CPSS
US
|
$10.18 — |
+3.04
|
$222.44M — | $9.28K — | $9.78 — | $10.20 — | $222.44M — | 10.07 | $1.01 — |
|
|
Conduent
CNDT
US
|
$1.43 — |
-12.8
|
$222.39M — | $1.21M — | $1.41 — | $1.58 — | $222.39M — | 0 | -$1.16 — |
|
|
Orion
OEC
US
|
$3.93 — |
-5.74
|
$222.13M — | $628.82K — | $3.92 — | $4.51 — | $222.13M — | 0 | -$0.57 — |
|
|
RCI Hospitality
RICK
US
|
$29.00 — |
-0.74
|
$221.86M — | $29.48K — | $28.83 — | $29.48 — | $221.86M — | 0 | -$0.45 — |
|
|
Bright Minds Biosciences
DRUG
US
|
$22.48 — |
+8.6
|
$221.74M — | $158.45K — | $20.71 — | $23.39 — | $221.74M — | 0 | -$2.05 — |
|
|
AerSale
ASLE
US
|
$4.64 — |
-3.63
|
$221.69M — | $582.50K — | $4.56 — | $4.96 — | $221.69M — | 0 | -$0.08 — |
|
|
First Acceptance
FACO
US
|
$5.99 — |
+2.39
|
$221.37M — | $975.00 — | $5.99 — | $6.16 — | $221.37M — | 6.73 | $0.89 — |
|
|
International Money Express
IMXI
US
|
$7.33 — |
+0.34
|
$221.30M — | $556.45K — | $7.00 — | $7.39 — | $221.30M — | 12.00 | $0.61 — |
|
|
Aterian
ATER
US
|
$0.85 — |
+1.17
|
$220.80M — | $139.01K — | $0.82 — | $0.88 — | $220.80M — | 0 | -$2.07 — |
|
|
OP Bancorp
OPBK
US
|
$14.76 — |
-0.07
|
$220.41M — | $9.14K — | $14.69 — | $14.89 — | $220.41M — | 7.34 | $2.01 — |
|
|
PennantPark Investment
PNNT
US
|
$3.37 — |
+3.22
|
$219.72M — | $1.36M — | $3.28 — | $3.44 — | $219.72M — | 22.43 | $0.15 — |
|
|
Franklin Ltd Dur Incm Trust
FTF
US
|
$5.43 — |
+0.09
|
$219.60M — | $299.38K — | $5.40 — | $5.46 — | $219.60M — | 18.74 | $0.29 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
