結果ページ41 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amarin
AMRN
US
|
$12.09 — |
+2.54
|
$253.52M — | $64.82K — | $11.72 — | $12.17 — | $253.52M — | 0 | -$1.20 — |
|
|
Alvopetro Energy
ALVOF
US
|
$6.79 — |
-2.02
|
$253.32M — | $4.05K — | $6.73 — | $6.92 — | $253.32M — | 9.17 | $0.74 — |
|
|
Xperi
XPER
US
|
$5.19 — |
+0.19
|
$253.13M — | $207.81K — | $5.11 — | $5.21 — | $253.13M — | 0 | -$0.69 — |
|
|
Aviat Networks
AVNW
US
|
$19.67 — |
+2.61
|
$252.93M — | $76.59K — | $19.25 — | $19.96 — | $252.93M — | 103.52 | $0.19 — |
|
|
Volatus Aerospace
TAKOF
US
|
$0.34 — |
-0.58
|
$252.24M — | $400.00 — | $0.34 — | $0.34 — | $252.24M — | 0 | -$0.03 — |
|
|
Erdene Resource Development
ERDCF
US
|
$3.85 — |
+0.79
|
$252.17M — | $500.00 — | $3.82 — | $3.82 — | $252.17M — | 22.64 | $0.17 — |
|
|
Lineage Cell Therapeutics
LCTX
US
|
$1.00 — |
-0.31
|
$252.12M — | $1.91M — | $0.96 — | $1.01 — | $252.12M — | 0 | -$0.19 — |
|
|
Gencor Industries
GENC
US
|
$17.20 — |
-1.04
|
$252.11M — | $24.52K — | $16.93 — | $17.54 — | $252.11M — | 16.86 | $1.02 — |
|
|
Doubleview Gold
DBLVF
US
|
$1.07 — |
+10.31
|
$251.90M — | $115.70K — | $0.98 — | $1.07 — | $251.90M — | 0 | -$0.02 — |
|
|
Apartment Inv and Management
AIV
US
|
$1.63 — |
0
|
$251.47M — | $2.67M — | $1.60 — | $1.67 — | $251.47M — | 8.57 | $0.19 — |
|
|
Greenwich LifeSciences
GLSI
US
|
$17.12 — |
+6.83
|
$251.36M — | $118.06K — | $15.86 — | $17.42 — | $251.36M — | 0 | -$1.53 — |
|
|
FutureFuel
FF
US
|
$5.72 — |
+0.18
|
$250.90M — | $405.17K — | $5.59 — | $5.77 — | $250.90M — | 0 | -$0.70 — |
|
|
Eagle Financial Services
EFSI
US
|
$46.32 — |
-1.3
|
$250.70M — | $45.93K — | $46.02 — | $47.40 — | $250.70M — | 14.16 | $3.27 — |
|
|
XAI Fltg Rt & Alternative Incm
XFLT
US
|
$16.46 — |
+0.06
|
$250.70M — | $95.04K — | $16.44 — | $16.77 — | $250.70M — | 0 | -$3.90 — |
|
|
Rocket Pharmaceuticals
RCKT
US
|
$2.28 — |
-0.44
|
$250.29M — | $1.51M — | $2.22 — | $2.29 — | $250.29M — | 0 | -$0.17 — |
|
|
Barings Glbl Short Dur HY Fd
BGH
US
|
$12.43 — |
-0.4
|
$249.62M — | $91.81K — | $12.37 — | $12.54 — | $249.62M — | 16.57 | $0.75 — |
|
|
Strattec Security
STRT
US
|
$62.51 — |
+2.46
|
$249.10M — | $44.21K — | $61.00 — | $62.62 — | $249.10M — | 12.50 | $5.00 — |
|
|
Braskem
BAK
US
|
$1.10 — |
-35.29
|
$248.55M — | $16.42M — | $0.92 — | $1.25 — | $248.55M — | 0 | -$2.60 — |
|
|
Auxly Cannabis
CBWTF
US
|
$2.40 — |
+0.63
|
$248.28M — | $1.63K — | $2.36 — | $2.42 — | $248.28M — | 14.14 | $0.17 — |
|
|
Aurora Cannabis
ACB
US
|
$3.90 — |
+0.52
|
$246.91M — | $490.62K — | $3.84 — | $3.95 — | $246.91M — | 0 | -$0.61 — |
|
|
Abeona Therapeutics
ABEO
US
|
$4.31 — |
-2.05
|
$246.46M — | $426.58K — | $4.30 — | $4.41 — | $246.46M — | 0 | -$1.18 — |
|
|
Dave & Buster's Entertainment
PLAY
US
|
$7.07 — |
+1.58
|
$246.25M — | $1.14M — | $6.80 — | $7.10 — | $246.25M — | 0 | -$2.56 — |
|
|
Fate Therapeutics
FATE
US
|
$2.06 — |
-2.61
|
$246.23M — | $1.46M — | $2.04 — | $2.14 — | $246.23M — | 0 | -$1.05 — |
|
|
SmartRent
SMRT
US
|
$1.28 — |
+3.23
|
$245.26M — | $521.35K — | $1.23 — | $1.28 — | $245.26M — | 0 | -$0.10 — |
|
|
Omega Flex
OFLX
US
|
$24.29 — |
-1.66
|
$245.19M — | $80.63K — | $24.05 — | $25.11 — | $245.19M — | 20.58 | $1.18 — |
|
|
Eaton Vance Natl Muni Opps
EOT
US
|
$15.69 — |
+0.97
|
$245.16M — | $77.35K — | $15.46 — | $15.73 — | $245.16M — | 22.09 | $0.71 — |
|
|
Xunlei
XNET
US
|
$3.84 — |
-0.13
|
$244.76M — | $292.19K — | $3.80 — | $3.98 — | $244.76M — | 0 | -$1.39 — |
|
|
Acme United
ACU
US
|
$63.58 — |
+0.16
|
$243.75M — | $22.30K — | $63.32 — | $64.84 — | $243.75M — | 26.71 | $2.38 — |
|
|
Virtus Dvsfd Incm & Convertible
ACV
US
|
$23.41 — |
-1.14
|
$243.37M — | $50.14K — | $23.33 — | $23.62 — | $243.37M — | 3.86 | $6.06 — |
|
|
Cipher Pharmaceuticals
CPHRF
US
|
$9.57 — |
-0.52
|
$243.22M — | $10.00 — | $9.50 — | $9.50 — | $243.22M — | 8.62 | $1.11 — |
|
|
BRT Apartments
BRT
US
|
$12.94 — |
-2.27
|
$243.18M — | $37.41K — | $12.94 — | $13.30 — | $243.18M — | 0 | -$0.72 — |
|
|
Galantas Gold
GALKF
US
|
$0.29 — |
0
|
$243.01M — | $4.00K — | $0.29 — | $0.29 — | $243.01M — | 0 | -$0.04 — | ||
Nuveen AMT-Free Muni Val Fd
NUW
US
|
$13.48 — |
+0.9
|
$241.98M — | $43.58K — | $13.26 — | $13.48 — | $241.98M — | 15.49 | $0.87 — |
|
|
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.31 — |
+0.24
|
$241.67M — | $43.92K — | $12.28 — | $12.37 — | $241.67M — | 175.85 | $0.07 — |
|
|
Rand Worldwide
RWWI
US
|
$7.15 — |
+5.15
|
$240.30M — | $409.00 — | $6.85 — | $7.15 — | $240.30M — | 23.06 | $0.31 — |
|
|
Ocugen
OCGN
US
|
$0.71 — |
-4.23
|
$240.23M — | $8.30M — | $0.70 — | $0.75 — | $240.23M — | 0 | -$0.26 — |
|
|
Immuneering
IMRX
US
|
$3.71 — |
-0.54
|
$240.03M — | $579.76K — | $3.66 — | $3.77 — | $240.03M — | 0 | -$0.93 — |
|
|
Ribbon Communications
RBBN
US
|
$1.34 — |
-4.29
|
$239.62M — | $1.36M — | $1.32 — | $1.40 — | $239.62M — | 16.75 | $0.08 — |
|
|
Perma-Pipe
PPIH
US
|
$29.19 — |
+1.96
|
$239.22M — | $45.05K — | $28.53 — | $29.68 — | $239.22M — | 15.36 | $1.90 — |
|
|
Corvex
MOVE
US
|
$7.57 — |
-10.52
|
$238.85M — | $156.71K — | $7.56 — | $8.84 — | $238.85M — | 0 | -$18.37 — |
|
|
SES AI
SES
US
|
$0.64 — |
-7.04
|
$238.66M — | $21.09M — | $0.62 — | $0.69 — | $238.66M — | 0 | -$0.20 — |
|
|
HireQuest
HQI
US
|
$17.18 — |
+6.18
|
$238.64M — | $37.77K — | $15.98 — | $17.77 — | $238.64M — | 28.63 | $0.60 — |
|
|
NewHold Investment Corp III
NHIC
US
|
$8.64 — |
-0.35
|
$238.57M — | $318.95K — | $8.50 — | $10.09 — | $238.57M — | 0 | -$0.01 — |
|
|
Fiera Capital
FRRPF
US
|
$2.25 — |
0
|
$238.35M — | $10.00 — | $2.10 — | $2.10 — | $238.35M — | 17.30 | $0.13 — |
|
|
Chicago Atlantic RE Finance
REFI
US
|
$9.30 — |
-0.75
|
$238.28M — | $129.83K — | $9.27 — | $9.56 — | $238.28M — | 6.78 | $1.37 — |
|
|
Vanda Pharmaceuticals
VNDA
US
|
$3.94 — |
-1.75
|
$238.22M — | $810.27K — | $3.92 — | $4.11 — | $238.22M — | 0 | -$4.63 — |
|
|
Security National Financial
SNFCA
US
|
$9.14 — |
-0.11
|
$238.04M — | $18.96K — | $9.09 — | $9.22 — | $238.04M — | 6.52 | $1.40 — |
|
|
Sierra Madre Gold and Silver
SMDRF
US
|
$0.91 — |
-1.5
|
$238.03M — | $20.60K — | $0.90 — | $0.91 — | $238.03M — | 18.22 | $0.05 — |
|
|
NXG Cushing Midstream Energy Fd
SRV
US
|
$38.01 — |
+0.34
|
$236.97M — | $53.98K — | $37.29 — | $38.26 — | $236.97M — | 2.61 | $14.54 — |
|
|
Community Bancorp
CMTV
US
|
$42.17 — |
-0.33
|
$236.19M — | $26.30K — | $41.96 — | $43.15 — | $236.19M — | 12.81 | $3.29 — |
|
|
Immersion
IMMR
US
|
$7.11 — |
-0.14
|
$236.09M — | $298.17K — | $7.05 — | $7.21 — | $236.09M — | 20.91 | $0.34 — |
|
|
Dundee
DDEJF
US
|
$2.61 — |
+1.95
|
$235.46M — | $750.00 — | $2.54 — | $2.61 — | $235.46M — | 1.59 | $1.64 — |
|
|
FuboTV
FUBO
US
|
$7.79 — |
-1.77
|
$235.29M — | $1.15M — | $7.55 — | $7.85 — | $235.29M — | 0 | -$1.24 — |
|
|
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.38 — |
-0.12
|
$235.09M — | $108.22K — | $8.36 — | $8.44 — | $235.09M — | 8.82 | $0.95 — |
|
|
Forrester Research
FORR
US
|
$12.33 — |
-1.2
|
$234.75M — | $64.94K — | $12.13 — | $12.54 — | $234.75M — | 0 | -$2.24 — |
|
|
Seeing Machines
SEEMF
US
|
$0.05 — |
+25.06
|
$234.70M — | $500.00 — | $0.04 — | $0.04 — | $234.70M — | 0 | -$0.01 — |
|
|
SEACOR Marine
SMHI
US
|
$8.65 — |
+0.23
|
$234.70M — | $93.21K — | $8.50 — | $8.80 — | $234.70M — | 0 | -$0.69 — |
|
|
RGC Resources
RGCO
US
|
$22.45 — |
-1.62
|
$233.92M — | $6.03K — | $22.45 — | $23.18 — | $233.92M — | 16.62 | $1.35 — |
|
|
Utah Medical Products
UTMD
US
|
$73.52 — |
-0.96
|
$233.43M — | $32.55K — | $73.36 — | $74.80 — | $233.43M — | 22.01 | $3.34 — |
|
|
PIMCO Strategic Income Fund
RCS
US
|
$4.92 — |
+1.23
|
$232.94M — | $93.13K — | $4.87 — | $4.92 — | $232.94M — | 9.11 | $0.54 — |
|
|
Larimar Therapeutics
LRMR
US
|
$2.24 — |
-4.68
|
$232.70M — | $1.31M — | $2.18 — | $2.39 — | $232.70M — | 0 | -$1.99 — |
|
|
First Internet Bancorp
INBK
US
|
$26.59 — |
-0.45
|
$232.23M — | $41.11K — | $26.19 — | $26.95 — | $232.23M — | 0 | -$3.61 — |
|
|
InflaRx
IFRX
US
|
$1.57 — |
+0.96
|
$232.10M — | $395.55K — | $1.55 — | $1.61 — | $232.10M — | 0 | -$0.58 — |
|
|
Peoples Bancorp of North
PEBK
US
|
$43.57 — |
+0.21
|
$231.85M — | $75.26K — | $43.33 — | $44.07 — | $231.85M — | 10.83 | $4.02 — |
|
|
Clough Glbl Opportunities Fund
GLO
US
|
$5.40 — |
+0.56
|
$230.94M — | $60.34K — | $5.33 — | $5.43 — | $230.94M — | 3.17 | $1.70 — |
|
|
High Tide
HITI
US
|
$2.59 — |
0
|
$230.88M — | $230.90K — | $2.55 — | $2.60 — | $230.88M — | 0 | -$0.31 — |
|
|
Silicom
SILC
US
|
$40.10 — |
+4.67
|
$230.48M — | $154.62K — | $37.37 — | $41.09 — | $230.48M — | 0 | -$1.71 — |
|
|
MBIA
MBI
US
|
$4.51 — |
+1.12
|
$230.08M — | $159.30K — | $4.46 — | $4.58 — | $230.08M — | 0 | -$2.84 — |
|
|
White Gold
WHGOF
US
|
$1.02 — |
+1.9
|
$229.80M — | $18.20K — | $0.99 — | $1.05 — | $229.80M — | 0 | -$0.03 — |
|
|
AC Immune
ACIU
US
|
$2.31 — |
-4.55
|
$229.68M — | $397.92K — | $2.29 — | $2.42 — | $229.68M — | 0 | -$0.54 — |
|
|
Cabaletta Bio
CABA
US
|
$1.35 — |
-8.16
|
$228.89M — | $6.24M — | $1.32 — | $1.47 — | $228.89M — | 0 | -$1.51 — |
|
|
Expensify
EXFY
US
|
$2.51 — |
-3.09
|
$228.88M — | $695.86K — | $2.37 — | $2.58 — | $228.88M — | 0 | -$0.18 — |
|
|
Cresco Labs
CRLBF
US
|
$0.62 — |
+2.83
|
$228.44M — | $109.92K — | $0.59 — | $0.64 — | $228.44M — | 0 | -$0.38 — |
|
|
Nu Skin Enterprises
NUS
US
|
$4.69 — |
-2.09
|
$228.29M — | $477.13K — | $4.67 — | $4.83 — | $228.29M — | 0 | -$4.51 — |
|
|
Lyell Immunopharma
LYEL
US
|
$9.31 — |
-0.85
|
$228.14M — | $85.22K — | $9.07 — | $9.42 — | $228.14M — | 0 | -$12.85 — |
|
|
Imperial Petroleum
IMPP
US
|
$5.00 — |
+0.81
|
$228.11M — | $275.92K — | $4.90 — | $5.00 — | $228.11M — | 2.60 | $1.92 — |
|
|
Sol-Gel
SLGL
US
|
$69.63 — |
+0.75
|
$227.97M — | $47.64K — | $68.60 — | $71.50 — | $227.97M — | 0 | -$5.61 — |
|
|
Anaergia
ANRGF
US
|
$1.32 — |
0
|
$227.46M — | $300.00 — | $1.33 — | $1.33 — | $227.46M — | 21.98 | $0.06 — |
|
|
Aberdeen Multi-Market Incm Fund
MMT
US
|
$4.16 — |
+0.24
|
$227.44M — | $155.24K — | $4.12 — | $4.17 — | $227.44M — | 10.94 | $0.38 — |
|
|
American Outdoor Brands
AOUT
US
|
$18.02 — |
+3.86
|
$227.43M — | $118.16K — | $17.17 — | $18.12 — | $227.43M — | 0 | -$0.31 — |
|
|
Korea Fund
KF
US
|
$54.68 — |
+0.39
|
$227.38M — | $8.95K — | $53.73 — | $54.89 — | $227.38M — | 0.93 | $58.36 — |
|
|
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — |
|
|
SIGA
SIGA
US
|
$3.15 — |
+1.12
|
$226.69M — | $378.66K — | $3.10 — | $3.20 — | $226.69M — | 0 | -$0.04 — |
|
|
American Well
AMWL
US
|
$13.54 — |
-0.22
|
$226.23M — | $130.84K — | $13.12 — | $13.61 — | $226.23M — | 0 | -$4.77 — |
|
|
Templeton Dragon Fund
TDF
US
|
$9.01 — |
+0.11
|
$225.93M — | $50.47K — | $9.00 — | $9.05 — | $225.93M — | 5.81 | $1.55 — |
|
|
Yatsen
YSG
US
|
$2.40 — |
-0.83
|
$225.12M — | $15.45K — | $2.36 — | $2.45 — | $225.12M — | 0 | -$0.31 — |
|
|
AerSale
ASLE
US
|
$4.71 — |
+0.86
|
$224.79M — | $333.70K — | $4.66 — | $4.74 — | $224.79M — | 0 | -$0.08 — |
|
|
Keros Therapeutics
KROS
US
|
$11.33 — |
+0.44
|
$224.64M — | $112.41K — | $11.20 — | $11.51 — | $224.64M — | 0 | -$3.22 — |
|
|
Biodesix
BDSX
US
|
$21.26 — |
+0.38
|
$224.32M — | $60.92K — | $21.09 — | $22.36 — | $224.32M — | 0 | -$3.10 — |
|
|
Global Water Resources
GWRS
US
|
$7.79 — |
-1.77
|
$224.32M — | $53.68K — | $7.77 — | $7.92 — | $224.32M — | 77.90 | $0.10 — |
|
|
OP Bancorp
OPBK
US
|
$15.00 — |
+1.9
|
$223.99M — | $50.68K — | $14.72 — | $15.09 — | $223.99M — | 7.73 | $1.94 — |
|
|
Neuberger Berman Incm Fds
NHS
US
|
$5.34 — |
0
|
$223.51M — | $279.33K — | $5.33 — | $5.36 — | $223.51M — | 8.90 | $0.60 — |
|
|
CF Bankshares
CFBK
US
|
$34.34 — |
-0.41
|
$222.94M — | $25.30K — | $34.34 — | $35.00 — | $222.94M — | 11.80 | $2.91 — |
|
|
Meridian
MRBK
US
|
$18.66 — |
-0.32
|
$222.60M — | $55.39K — | $18.61 — | $19.30 — | $222.60M — | 10.19 | $1.83 — |
|
|
Cerrado Gold
CRDOF
US
|
$1.60 — |
+0.75
|
$222.35M — | $78.17K — | $1.53 — | $1.60 — | $222.35M — | 80.09 | $0.02 — |
|
|
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.08 — |
+0.12
|
$222.14M — | $68.42K — | $16.06 — | $16.22 — | $222.14M — | 16.40 | $0.98 — |
|
|
First Acceptance
FACO
US
|
$6.00 — |
-0.99
|
$221.74M — | $21.84K — | $6.00 — | $6.90 — | $221.74M — | 6.00 | $1.00 — |
|
|
Ohio Valley Banc
OVBC
US
|
$47.02 — |
-0.63
|
$221.51M — | $37.42K — | $47.02 — | $47.66 — | $221.51M — | 15.62 | $3.01 — |
|
|
Amtech Systems
ASYS
US
|
$12.64 — |
+1.77
|
$221.30M — | $141.28K — | $12.29 — | $12.90 — | $221.30M — | 46.81 | $0.27 — |
|
|
ChargePoint
CHPT
US
|
$8.24 — |
-1.32
|
$221.25M — | $635.17K — | $8.21 — | $8.60 — | $221.25M — | 0 | -$7.16 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
