結果ページ41 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aurora Cannabis
ACB
US
|
$4.03 — |
+3.21
|
$254.82M — | $91.48K — | $3.90 — | $4.03 — | $254.82M — | 0 | -$0.61 — |
|
|
RCM
RCMT
US
|
$35.83 — |
-1.33
|
$254.74M — | $19.83K — | $35.32 — | $36.74 — | $254.74M — | 15.57 | $2.30 — |
|
|
Strattec Security
STRT
US
|
$63.64 — |
+1.81
|
$253.61M — | $46.56K — | $62.18 — | $63.66 — | $253.61M — | 12.72 | $5.00 — |
|
|
Pure Cycle
PCYO
US
|
$10.52 — |
-0.94
|
$253.50M — | $11.12K — | $10.45 — | $10.57 — | $253.50M — | 17.24 | $0.61 — |
|
|
XAI Fltg Rt & Alternative Incm
XFLT
US
|
$16.59 — |
+0.79
|
$252.68M — | $16.50K — | $16.50 — | $16.65 — | $252.68M — | 0 | -$3.90 — |
|
|
Amarin
AMRN
US
|
$12.05 — |
-0.33
|
$252.68M — | $18.36K — | $11.99 — | $12.19 — | $252.68M — | 0 | -$1.20 — |
|
|
White Gold
WHGOF
US
|
$1.12 — |
+10.89
|
$252.58M — | $11.10K — | $1.03 — | $1.12 — | $252.58M — | 0 | -$0.03 — |
|
|
Dave & Buster's Entertainment
PLAY
US
|
$7.25 — |
+2.55
|
$252.52M — | $305.39K — | $6.98 — | $7.25 — | $252.52M — | 0 | -$2.56 — |
|
|
Angi
ANGI
US
|
$6.24 — |
-2.5
|
$252.40M — | $135.97K — | $6.12 — | $6.39 — | $252.40M — | 0 | -$5.55 — |
|
|
Volatus Aerospace
TAKOF
US
|
$0.34 — |
-0.58
|
$252.24M — | $400.00 — | $0.34 — | $0.34 — | $252.24M — | 0 | -$0.03 — |
|
|
Alvopetro Energy
ALVOF
US
|
$6.76 — |
-0.44
|
$252.20M — | $200.00 — | $6.76 — | $6.80 — | $252.20M — | 9.13 | $0.74 — |
|
|
Abeona Therapeutics
ABEO
US
|
$4.41 — |
+2.2
|
$251.90M — | $176.68K — | $4.30 — | $4.46 — | $251.90M — | 0 | -$1.18 — |
|
|
Auxly Cannabis
CBWTF
US
|
$2.44 — |
+0.83
|
$251.89M — | $259.00 — | $2.38 — | $2.44 — | $251.89M — | 14.35 | $0.17 — |
|
|
Eagle Financial Services
EFSI
US
|
$46.50 — |
+0.39
|
$251.68M — | $21.80K — | $46.25 — | $47.00 — | $251.68M — | 14.22 | $3.27 — |
|
|
Richmond Mutual Bancorporation
RMBI
US
|
$15.69 — |
-1.01
|
$251.63M — | $3.45K — | $15.69 — | $15.95 — | $251.63M — | 12.86 | $1.22 — |
|
|
Apartment Inv and Management
AIV
US
|
$1.62 — |
-0.31
|
$250.70M — | $257.80K — | $1.62 — | $1.65 — | $250.70M — | 8.55 | $0.19 — |
|
|
SmartRent
SMRT
US
|
$1.30 — |
+1.95
|
$250.05M — | $163.39K — | $1.28 — | $1.31 — | $250.05M — | 0 | -$0.10 — |
|
|
Barings Glbl Short Dur HY Fd
BGH
US
|
$12.44 — |
+0.08
|
$249.83M — | $18.74K — | $12.41 — | $12.50 — | $249.83M — | 16.58 | $0.75 — |
|
|
FutureFuel
FF
US
|
$5.70 — |
-0.44
|
$249.80M — | $331.05K — | $5.65 — | $5.83 — | $249.80M — | 0 | -$0.70 — |
|
|
Doubleview Gold
DBLVF
US
|
$1.06 — |
-0.93
|
$249.55M — | $5.10K — | $1.06 — | $1.07 — | $249.55M — | 0 | -$0.02 — |
|
|
Immuneering
IMRX
US
|
$3.85 — |
+3.91
|
$249.41M — | $159.40K — | $3.70 — | $3.89 — | $249.41M — | 0 | -$0.93 — |
|
|
Eaton Vance Natl Muni Opps
EOT
US
|
$15.92 — |
+1.47
|
$248.75M — | $20.85K — | $15.69 — | $15.92 — | $248.75M — | 22.42 | $0.71 — |
|
|
Acme United
ACU
US
|
$64.71 — |
+1.78
|
$248.09M — | $31.48K — | $64.59 — | $67.32 — | $248.09M — | 27.18 | $2.38 — |
|
|
Fate Therapeutics
FATE
US
|
$2.06 — |
+0.49
|
$247.43M — | $253.67K — | $2.03 — | $2.09 — | $247.43M — | 0 | -$1.05 — |
|
|
Xunlei
XNET
US
|
$3.88 — |
+1.04
|
$247.31M — | $33.24K — | $3.83 — | $3.92 — | $247.31M — | 0 | -$1.39 — |
|
|
Tredegar
TG
US
|
$7.09 — |
-2.95
|
$247.09M — | $38.22K — | $7.04 — | $7.31 — | $247.09M — | 7.54 | $0.94 — |
|
|
Virtus Dvsfd Incm & Convertible
ACV
US
|
$23.73 — |
+1.35
|
$246.65M — | $16.05K — | $23.40 — | $23.73 — | $246.65M — | 3.91 | $6.06 — |
|
|
Greenwich LifeSciences
GLSI
US
|
$16.80 — |
-1.9
|
$246.59M — | $69.96K — | $16.66 — | $17.47 — | $246.59M — | 0 | -$1.53 — |
|
|
Omega Flex
OFLX
US
|
$24.42 — |
+0.54
|
$246.50M — | $8.20K — | $24.29 — | $24.55 — | $246.50M — | 20.69 | $1.18 — |
|
|
Corvex
MOVE
US
|
$7.76 — |
+2.51
|
$244.85M — | $30.27K — | $7.63 — | $8.09 — | $244.85M — | 0 | -$18.37 — |
|
|
BRT Apartments
BRT
US
|
$13.00 — |
+0.46
|
$244.31M — | $7.40K — | $12.91 — | $13.47 — | $244.31M — | 0 | -$0.72 — |
|
|
Copper Fox Metals
CPFXF
US
|
$0.41 — |
-1.74
|
$243.71M — | $4.50K — | $0.41 — | $0.41 — | $243.71M — | 0 | $0.00 — |
|
|
Galantas Gold
GALKF
US
|
$0.29 — |
0
|
$243.01M — | $4.00K — | $0.29 — | $0.29 — | $243.01M — | 0 | -$0.04 — | ||
Nuveen AMT-Free Muni Val Fd
NUW
US
|
$13.51 — |
+0.22
|
$242.52M — | $7.87K — | $13.38 — | $13.52 — | $242.52M — | 15.52 | $0.87 — |
|
|
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.35 — |
+0.28
|
$242.36M — | $7.31K — | $12.31 — | $12.40 — | $242.36M — | 176.35 | $0.07 — |
|
|
Ribbon Communications
RBBN
US
|
$1.35 — |
+1.12
|
$242.31M — | $434.32K — | $1.34 — | $1.38 — | $242.31M — | 16.93 | $0.08 — |
|
|
Larimar Therapeutics
LRMR
US
|
$2.33 — |
+4.02
|
$242.05M — | $200.77K — | $2.21 — | $2.37 — | $242.05M — | 0 | -$1.99 — |
|
|
Perma-Pipe
PPIH
US
|
$29.42 — |
+0.79
|
$241.10M — | $8.02K — | $29.27 — | $29.75 — | $241.10M — | 15.48 | $1.90 — |
|
|
NXG Cushing Midstream Energy Fd
SRV
US
|
$38.63 — |
+1.64
|
$240.87M — | $10.33K — | $38.13 — | $38.74 — | $240.87M — | 2.65 | $14.54 — |
|
|
Silicom
SILC
US
|
$41.87 — |
+4.41
|
$240.65M — | $40.42K — | $40.81 — | $41.90 — | $240.65M — | 0 | -$1.71 — |
|
|
Cipher Pharmaceuticals
CPHRF
US
|
$9.46 — |
-0.42
|
$240.43M — | $100.00 — | $9.46 — | $9.46 — | $240.43M — | 8.52 | $1.11 — |
|
|
Vanda Pharmaceuticals
VNDA
US
|
$3.98 — |
+0.89
|
$240.34M — | $673.45K — | $3.92 — | $4.11 — | $240.34M — | 0 | -$4.63 — |
|
|
Rand Worldwide
RWWI
US
|
$7.15 — |
0
|
$240.30M — | $500.00 — | $7.15 — | $7.22 — | $240.30M — | 23.06 | $0.31 — |
|
|
InflaRx
IFRX
US
|
$1.62 — |
+3.17
|
$239.47M — | $119.05K — | $1.57 — | $1.63 — | $239.47M — | 0 | -$0.58 — |
|
|
Lyell Immunopharma
LYEL
US
|
$9.75 — |
+4.73
|
$238.93M — | $8.68K — | $9.26 — | $9.85 — | $238.93M — | 0 | -$12.85 — |
|
|
NewHold Investment Corp III
NHIC
US
|
$8.64 — |
-0.35
|
$238.57M — | $318.95K — | $8.50 — | $10.09 — | $238.57M — | 0 | -$0.01 — |
|
|
Fiera Capital
FRRPF
US
|
$2.25 — |
0
|
$238.35M — | $10.00 — | $2.10 — | $2.10 — | $238.35M — | 17.30 | $0.13 — |
|
|
Immersion
IMMR
US
|
$7.17 — |
+0.91
|
$238.25M — | $41.63K — | $7.11 — | $7.19 — | $238.25M — | 21.10 | $0.34 — |
|
|
Security National Financial
SNFCA
US
|
$9.14 — |
+0.05
|
$238.17M — | $806.00 — | $9.13 — | $9.20 — | $238.17M — | 6.53 | $1.40 — |
|
|
Sierra Madre Gold and Silver
SMDRF
US
|
$0.91 — |
-1.5
|
$238.03M — | $20.60K — | $0.90 — | $0.91 — | $238.03M — | 18.22 | $0.05 — |
|
|
SEACOR Marine
SMHI
US
|
$8.76 — |
+1.27
|
$237.68M — | $13.19K — | $8.68 — | $8.78 — | $237.68M — | 0 | -$0.69 — |
|
|
HireQuest
HQI
US
|
$17.11 — |
-0.42
|
$237.63M — | $3.44K — | $17.00 — | $17.68 — | $237.63M — | 28.51 | $0.60 — |
|
|
Chicago Atlantic RE Finance
REFI
US
|
$9.22 — |
-0.81
|
$236.36M — | $14.19K — | $9.18 — | $9.31 — | $236.36M — | 6.73 | $1.37 — |
|
|
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.38 — |
<0.01
|
$235.08M — | $12.21K — | $8.37 — | $8.38 — | $235.08M — | 8.82 | $0.95 — |
|
|
Seeing Machines
SEEMF
US
|
$0.05 — |
+25.06
|
$234.70M — | $500.00 — | $0.04 — | $0.04 — | $234.70M — | 0 | -$0.01 — |
|
|
Community Bancorp
CMTV
US
|
$41.89 — |
-0.66
|
$234.62M — | $9.22K — | $41.31 — | $42.18 — | $234.62M — | 12.73 | $3.29 — |
|
|
Dundee
DDEJF
US
|
$2.60 — |
-0.38
|
$234.56M — | $300.00 — | $2.59 — | $2.60 — | $234.56M — | 1.58 | $1.64 — |
|
|
First Internet Bancorp
INBK
US
|
$26.79 — |
+0.75
|
$233.97M — | $7.96K — | $26.62 — | $26.96 — | $233.97M — | 0 | -$3.61 — |
|
|
High Tide
HITI
US
|
$2.62 — |
+1.16
|
$233.55M — | $84.64K — | $2.58 — | $2.63 — | $233.55M — | 0 | -$0.31 — |
|
|
Utah Medical Products
UTMD
US
|
$73.52 — |
0
|
$233.43M — | $1.11K — | $73.36 — | $74.80 — | $233.43M — | 22.01 | $3.34 — |
|
|
Clough Glbl Opportunities Fund
GLO
US
|
$5.45 — |
+0.93
|
$233.08M — | $16.51K — | $5.38 — | $5.45 — | $233.08M — | 3.20 | $1.70 — |
|
|
RGC Resources
RGCO
US
|
$22.35 — |
-0.45
|
$232.88M — | $1.31K — | $22.35 — | $22.35 — | $232.88M — | 16.55 | $1.35 — |
|
|
PIMCO Strategic Income Fund
RCS
US
|
$4.91 — |
-0.3
|
$232.23M — | $47.61K — | $4.87 — | $4.94 — | $232.23M — | 9.08 | $0.54 — |
|
|
Peoples Bancorp of North
PEBK
US
|
$43.60 — |
+0.07
|
$231.99M — | $37.31K — | $43.50 — | $44.12 — | $231.99M — | 10.84 | $4.02 — |
|
|
FuboTV
FUBO
US
|
$7.68 — |
-1.41
|
$231.97M — | $379.43K — | $7.62 — | $7.82 — | $231.97M — | 0 | -$1.24 — |
|
|
Cabaletta Bio
CABA
US
|
$1.36 — |
+1.12
|
$231.43M — | $1.61M — | $1.32 — | $1.39 — | $231.43M — | 0 | -$1.51 — |
|
|
Sol-Gel
SLGL
US
|
$70.65 — |
+1.46
|
$231.31M — | $12.67K — | $69.48 — | $72.00 — | $231.31M — | 0 | -$5.61 — |
|
|
Forrester Research
FORR
US
|
$12.13 — |
-1.58
|
$231.04M — | $31.66K — | $12.05 — | $12.35 — | $231.04M — | 0 | -$2.24 — |
|
|
Korea Fund
KF
US
|
$55.52 — |
+1.54
|
$230.87M — | $4.73K — | $55.65 — | $55.65 — | $230.87M — | 0.95 | $58.36 — |
|
|
ChargePoint
CHPT
US
|
$8.58 — |
+4.13
|
$230.38M — | $148.11K — | $8.45 — | $8.73 — | $230.38M — | 0 | -$7.16 — |
|
|
Nu Skin Enterprises
NUS
US
|
$4.73 — |
+0.85
|
$230.24M — | $108.56K — | $4.62 — | $4.75 — | $230.24M — | 0 | -$4.51 — |
|
|
MBIA
MBI
US
|
$4.51 — |
<0.01
|
$230.09M — | $48.77K — | $4.51 — | $4.57 — | $230.09M — | 0 | -$2.84 — |
|
|
Amtech Systems
ASYS
US
|
$13.12 — |
+3.76
|
$229.62M — | $25.71K — | $12.70 — | $13.16 — | $229.62M — | 48.57 | $0.27 — |
|
|
Cresco Labs
CRLBF
US
|
$0.62 — |
+0.54
|
$229.55M — | $19.81K — | $0.61 — | $0.62 — | $229.55M — | 0 | -$0.38 — |
|
|
SIGA
SIGA
US
|
$3.19 — |
+1.11
|
$229.20M — | $113.83K — | $3.14 — | $3.21 — | $229.20M — | 0 | -$0.04 — |
|
|
Keros Therapeutics
KROS
US
|
$11.55 — |
+1.99
|
$229.10M — | $25.60K — | $11.19 — | $11.60 — | $229.10M — | 0 | -$3.22 — |
|
|
Clearwater Paper
CLW
US
|
$14.19 — |
-26.2
|
$228.74M — | $375.01K — | $14.09 — | $17.05 — | $228.74M — | 0 | -$5.27 — |
|
|
Anaergia
ANRGF
US
|
$1.32 — |
0
|
$227.46M — | $300.00 — | $1.33 — | $1.33 — | $227.46M — | 21.98 | $0.06 — |
|
|
Aberdeen Multi-Market Incm Fund
MMT
US
|
$4.16 — |
-0.01
|
$227.41M — | $101.20K — | $4.14 — | $4.17 — | $227.41M — | 10.94 | $0.38 — |
|
|
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — |
|
|
American Outdoor Brands
AOUT
US
|
$18.00 — |
-0.11
|
$227.18M — | $16.80K — | $17.56 — | $18.40 — | $227.18M — | 0 | -$0.31 — |
|
|
Biodesix
BDSX
US
|
$21.50 — |
+1.13
|
$226.85M — | $63.76K — | $20.21 — | $21.50 — | $226.85M — | 0 | -$3.10 — |
|
|
CF Bankshares
CFBK
US
|
$34.91 — |
+1.66
|
$226.64M — | $6.48K — | $34.51 — | $35.47 — | $226.64M — | 11.99 | $2.91 — |
|
|
Imperial Petroleum
IMPP
US
|
$4.96 — |
-0.7
|
$226.51M — | $62.05K — | $4.91 — | $5.05 — | $226.51M — | 2.58 | $1.92 — |
|
|
Cerrado Gold
CRDOF
US
|
$1.63 — |
+2.52
|
$226.23M — | $2.25K — | $1.58 — | $1.63 — | $226.23M — | 81.50 | $0.02 — |
|
|
Citizens Community Bancorp
CZWI
US
|
$23.60 — |
+4.01
|
$226.07M — | $9.81K — | $23.16 — | $23.99 — | $226.07M — | 18.01 | $1.31 — |
|
|
Global Water Resources
GWRS
US
|
$7.84 — |
+0.64
|
$225.76M — | $7.16K — | $7.76 — | $7.85 — | $225.76M — | 78.40 | $0.10 — |
|
|
AerSale
ASLE
US
|
$4.71 — |
+0.11
|
$225.03M — | $114.89K — | $4.69 — | $4.75 — | $225.03M — | 0 | -$0.08 — |
|
|
Expensify
EXFY
US
|
$2.46 — |
-1.79
|
$224.78M — | $95.02K — | $2.42 — | $2.53 — | $224.78M — | 0 | -$0.18 — |
|
|
Templeton Dragon Fund
TDF
US
|
$8.95 — |
-0.72
|
$224.43M — | $8.54K — | $8.93 — | $8.95 — | $224.43M — | 5.77 | $1.55 — |
|
|
Neuberger Berman Incm Fds
NHS
US
|
$5.35 — |
+0.19
|
$223.92M — | $74.64K — | $5.34 — | $5.36 — | $223.92M — | 8.91 | $0.60 — |
|
|
Ohio Valley Banc
OVBC
US
|
$47.52 — |
+1.06
|
$223.87M — | $1.70K — | $47.50 — | $47.52 — | $223.87M — | 15.78 | $3.01 — |
|
|
American Well
AMWL
US
|
$13.39 — |
-1.11
|
$223.73M — | $3.19K — | $13.39 — | $13.69 — | $223.73M — | 0 | -$4.77 — |
|
|
OP Bancorp
OPBK
US
|
$14.97 — |
-0.2
|
$223.54M — | $5.50K — | $14.96 — | $15.09 — | $223.54M — | 7.71 | $1.94 — |
|
|
Camp4 Therapeutics
CAMP
US
|
$3.55 — |
+10.59
|
$222.77M — | $30.19K — | $3.25 — | $3.59 — | $222.77M — | 0 | -$2.32 — |
|
|
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.12 — |
+0.25
|
$222.69M — | $14.78K — | $16.12 — | $16.21 — | $222.69M — | 16.44 | $0.98 — |
|
|
Meridian
MRBK
US
|
$18.65 — |
-0.05
|
$222.48M — | $14.03K — | $18.60 — | $18.97 — | $222.48M — | 10.19 | $1.83 — |
|
|
Bakkt
BKKT
US
|
$4.93 — |
+2.92
|
$222.19M — | $240.12K — | $4.82 — | $5.05 — | $222.19M — | 0 | -$3.67 — |
|
|
First Acceptance
FACO
US
|
$6.00 — |
0
|
$221.74M — | $1.00 — | $6.00 — | $6.00 — | $221.74M — | 6.00 | $1.00 — |
|
|
Hudson
HDSN
US
|
$5.24 — |
0
|
$220.54M — | $47.91K — | $5.20 — | $5.25 — | $220.54M — | 26.19 | $0.20 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
