結果ページ41 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lineage Cell Therapeutics
LCTX
US
|
$1.00 — |
-0.99
|
$252.91M — | $185.47K — | $1.00 — | $1.03 — | $252.91M — | 0 | -$0.19 — |
|
|
AudioCodes
AUDC
US
|
$10.47 — |
-1.6
|
$252.88M — | $93.05K — | $10.26 — | $10.63 — | $252.88M — | 40.26 | $0.26 — |
|
|
Ocugen
OCGN
US
|
$0.75 — |
+2.86
|
$252.77M — | $1.37M — | $0.73 — | $0.79 — | $252.77M — | 0 | -$0.26 — |
|
|
SEACOR Marine
SMHI
US
|
$9.28 — |
-1.01
|
$251.83M — | $18.49K — | $9.12 — | $9.49 — | $251.83M — | 0 | -$1.41 — |
|
|
Spok
SPOK
US
|
$12.03 — |
-0.41
|
$251.79M — | $33.95K — | $11.90 — | $12.10 — | $251.79M — | 13.67 | $0.88 — |
|
|
Sitka Gold
SITKF
US
|
$0.58 — |
0
|
$251.66M — | $2.20K — | $0.58 — | $0.58 — | $251.66M — | 0 | -$0.73 — |
|
|
Profound Medical
PROF
US
|
$6.88 — |
+2.23
|
$251.34M — | $29.46K — | $6.70 — | $6.94 — | $251.34M — | 0 | -$0.99 — |
|
|
Greenwich LifeSciences
GLSI
US
|
$17.05 — |
+3.58
|
$250.26M — | $15.39K — | $16.70 — | $17.21 — | $250.26M — | 0 | -$1.53 — |
|
|
Richmond Mutual Bancorporation
RMBI
US
|
$15.60 — |
-1.2
|
$250.19M — | $3.60K — | $15.56 — | $15.86 — | $250.19M — | 17.14 | $0.91 — |
|
|
RCM
RCMT
US
|
$35.16 — |
+0.49
|
$250.01M — | $16.53K — | $34.44 — | $35.23 — | $250.01M — | 15.28 | $2.30 — |
|
|
FutureFuel
FF
US
|
$5.69 — |
-1.56
|
$249.58M — | $103.70K — | $5.62 — | $5.79 — | $249.58M — | 0 | -$0.70 — |
|
|
OraSure
OSUR
US
|
$3.62 — |
+4.63
|
$249.32M — | $178.31K — | $3.47 — | $3.65 — | $249.32M — | 0 | -$0.69 — |
|
|
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.69 — |
+1.04
|
$249.13M — | $33.69K — | $12.60 — | $12.74 — | $249.13M — | 181.28 | $0.07 — |
|
|
XAI Fltg Rt & Alternative Incm
XFLT
US
|
$16.36 — |
-0.52
|
$249.10M — | $100.54K — | $16.27 — | $16.56 — | $249.10M — | 0 | -$3.90 — |
|
|
White Gold
WHGOF
US
|
$1.10 — |
+1.85
|
$248.07M — | $10.70K — | $1.10 — | $1.10 — | $248.07M — | 0 | -$0.03 — |
|
|
Eagle Financial Services
EFSI
US
|
$45.76 — |
-0.39
|
$247.67M — | $5.71K — | $45.60 — | $46.24 — | $247.67M — | 13.78 | $3.32 — |
|
|
trivago
TRVG
US
|
$3.50 — |
-3.71
|
$247.31M — | $10.37K — | $3.46 — | $3.56 — | $247.31M — | 20.61 | $0.17 — |
|
|
Eaton Vance Natl Muni Opps
EOT
US
|
$15.81 — |
-0.44
|
$247.03M — | $23.75K — | $15.80 — | $15.96 — | $247.03M — | 22.26 | $0.71 — |
|
|
Volatus Aerospace
TAKOF
US
|
$0.34 — |
+1.33
|
$246.80M — | $10.25K — | $0.34 — | $0.34 — | $246.80M — | 0 | -$0.03 — |
|
|
TROOPS
TROO
US
|
$2.02 — |
+1.51
|
$246.76M — | $217.09K — | $2.01 — | $2.17 — | $246.76M — | 0 | -$0.23 — |
|
|
NXG Cushing Midstream Energy Fd
SRV
US
|
$39.57 — |
-0.13
|
$246.69M — | $15.45K — | $38.99 — | $39.87 — | $246.69M — | 2.72 | $14.54 — |
|
|
Abeona Therapeutics
ABEO
US
|
$4.30 — |
+1.18
|
$245.89M — | $295.15K — | $4.27 — | $4.40 — | $245.89M — | 0 | -$1.18 — |
|
|
Nuveen AMT-Free Muni Val Fd
NUW
US
|
$13.68 — |
-0.22
|
$245.58M — | $3.51K — | $13.52 — | $13.69 — | $245.58M — | 15.72 | $0.87 — |
|
|
Fate Therapeutics
FATE
US
|
$2.05 — |
+1.94
|
$245.51M — | $295.42K — | $2.02 — | $2.12 — | $245.51M — | 0 | -$1.05 — |
|
|
Alta Equipment
ALTG
US
|
$7.51 — |
+0.94
|
$245.33M — | $39.57K — | $7.46 — | $7.77 — | $245.33M — | 0 | -$2.57 — |
|
|
Steppe Gold
STPGF
US
|
$0.97 — |
-1.08
|
$245.24M — | $20.80K — | $0.97 — | $0.98 — | $245.24M — | 6.92 | $0.14 — |
|
|
Oatly
OTLY
US
|
$7.68 — |
-0.39
|
$245.09M — | $23.95K — | $7.59 — | $7.88 — | $245.09M — | 0 | -$2.80 — |
|
|
Tivan
TNGZF
US
|
$0.10 — |
+2.86
|
$245.08M — | $78.00K — | $0.11 — | $0.11 — | $245.08M — | 0 | $0.00 — |
|
|
TechTarget
TTGT
US
|
$3.38 — |
-2.87
|
$244.48M — | $87.72K — | $3.38 — | $3.61 — | $244.48M — | 0 | -$2.45 — |
|
|
Cabaletta Bio
CABA
US
|
$1.44 — |
+0.7
|
$244.15M — | $955.82K — | $1.43 — | $1.50 — | $244.15M — | 0 | -$1.51 — |
|
|
Perma-Pipe
PPIH
US
|
$29.79 — |
+0.25
|
$244.09M — | $5.07K — | $29.74 — | $29.87 — | $244.09M — | 15.67 | $1.90 — |
|
|
Virtus Dvsfd Incm & Convertible
ACV
US
|
$23.45 — |
-0.21
|
$243.79M — | $24.37K — | $23.27 — | $24.16 — | $243.79M — | 3.82 | $6.13 — |
|
|
International Money Express
IMXI
US
|
$8.06 — |
-15.28
|
$243.66M — | $444.55K — | $8.01 — | $9.51 — | $243.66M — | 13.22 | $0.61 — |
|
|
Journey Energy
JRNGF
US
|
$3.60 — |
+0.56
|
$242.93M — | $3.80K — | $3.50 — | $3.60 — | $242.93M — | 13.33 | $0.27 — |
|
|
Doubleview Gold
DBLVF
US
|
$1.03 — |
+7.85
|
$242.48M — | $10.10K — | $1.03 — | $1.03 — | $242.48M — | 0 | -$0.02 — |
|
|
Conduent
CNDT
US
|
$1.55 — |
-0.32
|
$241.83M — | $360.37K — | $1.51 — | $1.58 — | $241.83M — | 0 | -$1.16 — |
|
|
RGC Resources
RGCO
US
|
$23.15 — |
+0.48
|
$241.21M — | $1.43K — | $23.04 — | $23.15 — | $241.21M — | 17.14 | $1.35 — |
|
|
Alector
ALEC
US
|
$2.16 — |
+0.47
|
$241.18M — | $659.99K — | $2.11 — | $2.25 — | $241.18M — | 0 | -$1.09 — |
|
|
Cipher Pharmaceuticals
CPHRF
US
|
$9.45 — |
+0.43
|
$240.17M — | $100.00 — | $9.45 — | $9.45 — | $240.17M — | 8.51 | $1.11 — |
|
|
Reading
RDIB
US
|
$10.49 — |
0
|
$240.12M — | $6.75K — | $10.31 — | $10.80 — | $240.12M — | 0 | -$0.55 — |
|
|
BRT Apartments
BRT
US
|
$12.76 — |
-1.09
|
$239.80M — | $6.56K — | $12.76 — | $13.03 — | $239.80M — | 0 | -$0.72 — |
|
|
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.52 — |
+0.12
|
$239.02M — | $10.54K — | $8.50 — | $8.54 — | $239.02M — | 8.96 | $0.95 — |
|
|
PIMCO Strategic Income Fund
RCS
US
|
$5.04 — |
-0.69
|
$238.86M — | $39.83K — | $5.02 — | $5.13 — | $238.86M — | 9.34 | $0.54 — |
|
|
BRC
BRCC
US
|
$9.54 — |
-24.7
|
$238.77M — | $199.03K — | $8.03 — | $9.61 — | $238.77M — | 0 | -$0.30 — |
|
|
Security National Financial
SNFCA
US
|
$9.28 — |
0
|
$238.69M — | $4.70K — | $9.16 — | $9.32 — | $238.69M — | 6.54 | $1.40 — |
|
|
Community Bancorp
CMTV
US
|
$42.53 — |
-0.87
|
$238.62M — | $1.35K — | $42.53 — | $42.90 — | $238.62M — | 12.65 | $3.36 — |
|
|
NewHold Investment Corp III
NHIC
US
|
$8.64 — |
-0.35
|
$238.57M — | $318.95K — | $8.50 — | $10.09 — | $238.57M — | 0 | -$0.01 — |
|
|
Camp4 Therapeutics
CAMP
US
|
$3.80 — |
+0.66
|
$238.46M — | $4.21K — | $3.80 — | $3.96 — | $238.46M — | 0 | -$2.32 — |
|
|
Erdene Resource Development
ERDCF
US
|
$3.64 — |
+0.83
|
$238.42M — | $500.00 — | $3.64 — | $3.65 — | $238.42M — | 21.41 | $0.17 — |
|
|
InflaRx
IFRX
US
|
$1.61 — |
-8.47
|
$238.00M — | $3.36M — | $1.49 — | $1.69 — | $238.00M — | 0 | -$0.58 — |
|
|
High Tide
HITI
US
|
$2.67 — |
+2.9
|
$237.57M — | $155.08K — | $2.61 — | $2.71 — | $237.57M — | 0 | -$0.31 — |
|
|
Lovesac
LOVE
US
|
$16.41 — |
-2.18
|
$236.62M — | $62.77K — | $16.07 — | $16.80 — | $236.62M — | 13.44 | $1.22 — |
|
|
Emperor Watch & Jewellery
EPRJF
US
|
$0.03 — |
-13.07
|
$236.57M — | $7.50K — | $0.04 — | $0.04 — | $236.57M — | 3.26 | $0.01 — |
|
|
Immuneering
IMRX
US
|
$3.65 — |
+4.58
|
$236.39M — | $231.47K — | $3.52 — | $3.74 — | $236.39M — | 0 | -$0.92 — |
|
|
AerSale
ASLE
US
|
$4.94 — |
+1.65
|
$235.77M — | $45.52K — | $4.89 — | $4.96 — | $235.77M — | 0 | -$0.08 — |
|
|
|
Rand Worldwide
RWWI
US
|
$7.00 — |
0
|
$235.26M — | $601.00 — | $7.00 — | $7.00 — | $235.26M — | 22.58 | $0.31 — |
|
|
CF Bankshares
CFBK
US
|
$34.75 — |
-0.71
|
$235.13M — | $7.83K — | $34.49 — | $35.00 — | $235.13M — | 10.01 | $3.47 — |
|
|
Nu Skin Enterprises
NUS
US
|
$4.83 — |
+0.94
|
$234.86M — | $108.91K — | $4.71 — | $4.87 — | $234.86M — | 0 | -$4.51 — |
|
|
Immersion
IMMR
US
|
$7.07 — |
-0.28
|
$234.77M — | $117.42K — | $7.02 — | $7.14 — | $234.77M — | 20.79 | $0.34 — |
|
|
Global Water Resources
GWRS
US
|
$8.14 — |
+1.24
|
$234.39M — | $12.07K — | $8.01 — | $8.16 — | $234.39M — | 81.40 | $0.10 — |
|
|
First Internet Bancorp
INBK
US
|
$26.79 — |
-0.22
|
$233.97M — | $11.57K — | $26.51 — | $27.34 — | $233.97M — | 15.75 | $1.70 — |
|
|
Clough Glbl Opportunities Fund
GLO
US
|
$5.47 — |
-0.18
|
$233.93M — | $3.86K — | $5.47 — | $5.51 — | $233.93M — | 3.23 | $1.69 — |
|
|
Angi
ANGI
US
|
$5.77 — |
-0.35
|
$233.39M — | $119.96K — | $5.57 — | $5.79 — | $233.39M — | 0 | -$5.55 — |
|
|
Peoples Bancorp of North
PEBK
US
|
$43.85 — |
-1.45
|
$233.35M — | $4.45K — | $43.55 — | $44.02 — | $233.35M — | 10.90 | $4.02 — |
|
|
Aberdeen Multi-Market Incm Fund
MMT
US
|
$4.26 — |
+0.11
|
$233.17M — | $44.62K — | $4.26 — | $4.28 — | $233.17M — | 11.22 | $0.38 — |
|
|
Xponential Fitness
XPOF
US
|
$4.71 — |
-1.57
|
$232.98M — | $155.38K — | $4.67 — | $4.84 — | $232.98M — | 0 | -$1.49 — |
|
|
MBIA
MBI
US
|
$4.56 — |
-0.44
|
$232.63M — | $83.20K — | $4.54 — | $4.64 — | $232.63M — | 0 | -$2.84 — |
|
|
Neuberger Berman Incm Fds
NHS
US
|
$5.54 — |
+0.09
|
$231.67M — | $62.77K — | $5.52 — | $5.54 — | $231.67M — | 9.22 | $0.60 — |
|
|
Ohio Valley Banc
OVBC
US
|
$49.11 — |
-1.29
|
$231.36M — | $9.34K — | $49.06 — | $49.60 — | $231.36M — | 15.99 | $3.07 — |
|
|
American Outdoor Brands
AOUT
US
|
$18.28 — |
-0.87
|
$230.72M — | $67.05K — | $18.28 — | $19.22 — | $230.72M — | 0 | -$0.31 — |
|
|
Kaltura
KLTR
US
|
$1.51 — |
+0.67
|
$230.35M — | $21.87K — | $1.50 — | $1.52 — | $230.35M — | 0 | -$0.09 — |
|
|
Korea Fund
KF
US
|
$55.39 — |
+2.08
|
$230.33M — | $5.54K — | $55.30 — | $55.83 — | $230.33M — | 0.94 | $58.36 — |
|
|
Sierra Madre Gold and Silver
SMDRF
US
|
$0.88 — |
-5.58
|
$229.90M — | $3.49K — | $0.88 — | $0.92 — | $229.90M — | 17.60 | $0.05 — |
|
|
HireQuest
HQI
US
|
$16.54 — |
+0.55
|
$229.75M — | $18.20K — | $15.77 — | $16.97 — | $229.75M — | 27.56 | $0.60 — |
|
|
Medallion Financial
MFIN
US
|
$10.18 — |
+1.6
|
$229.57M — | $32.42K — | $9.85 — | $10.20 — | $229.57M — | 9.17 | $1.11 — |
|
|
Microvast
MVST
US
|
$0.59 — |
+3.18
|
$229.20M — | $997.72K — | $0.59 — | $0.62 — | $229.20M — | 0 | -$0.01 — |
|
|
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.57 — |
-0.39
|
$228.98M — | $8.69K — | $16.55 — | $16.70 — | $228.98M — | 16.91 | $0.98 — |
|
|
Templeton Dragon Fund
TDF
US
|
$9.13 — |
+0.55
|
$228.94M — | $10.00K — | $9.11 — | $9.16 — | $228.94M — | 5.89 | $1.55 — |
|
|
Citizens Community Bancorp
CZWI
US
|
$23.85 — |
+1.06
|
$228.46M — | $12.54K — | $23.75 — | $23.86 — | $228.46M — | 15.90 | $1.50 — |
|
|
OP Bancorp
OPBK
US
|
$15.28 — |
-0.33
|
$228.17M — | $2.43K — | $15.27 — | $15.39 — | $228.17M — | 7.60 | $2.01 — |
|
|
Dundee
DDEJF
US
|
$2.52 — |
-0.79
|
$227.34M — | $3.40K — | $2.51 — | $2.52 — | $227.34M — | 1.43 | $1.75 — |
|
|
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — |
|
|
Vanda Pharmaceuticals
VNDA
US
|
$3.75 — |
-3.23
|
$227.06M — | $382.89K — | $3.75 — | $3.95 — | $227.06M — | 0 | -$4.63 — |
|
|
Amtech Systems
ASYS
US
|
$12.96 — |
+5.23
|
$226.99M — | $72.56K — | $12.64 — | $13.20 — | $226.99M — | 48.01 | $0.27 — |
|
|
Tullow Oil
TUWOY
US
|
$0.07 — |
+3.31
|
$226.95M — | $1.00K — | $0.07 — | $0.07 — | $226.95M — | 0 | -$0.05 — |
|
|
|
BioForce Nanosciences
BFNH
US
|
$6.75 — |
-0.44
|
$226.46M — | $1.90K — | $6.75 — | $7.12 — | $226.46M — | 0 | $0.00 — | ||
Cohen & Steers Sel Pfd and Incm
PSF
US
|
$18.77 — |
-0.53
|
$225.77M — | $16.80K — | $18.75 — | $18.98 — | $225.77M — | 10.20 | $1.84 — |
|
|
FuboTV
FUBO
US
|
$7.46 — |
-1.97
|
$225.33M — | $274.83K — | $7.46 — | $7.78 — | $225.33M — | 0 | -$1.24 — |
|
|
Waratah Minerals
BTRYF
US
|
$0.58 — |
+3.63
|
$224.90M — | $333.00 — | $0.55 — | $0.55 — | $224.90M — | 0 | -$0.07 — |
|
|
Biodesix
BDSX
US
|
$21.20 — |
-2.66
|
$223.68M — | $11.38K — | $21.20 — | $22.89 — | $223.68M — | 0 | -$3.10 — |
|
|
Zumiez
ZUMZ
US
|
$14.59 — |
-2.57
|
$223.60M — | $24.41K — | $14.55 — | $15.00 — | $223.60M — | 21.13 | $0.69 — |
|
|
GBank Financial
GBFH
US
|
$15.36 — |
+0.26
|
$223.03M — | $49.56K — | $14.16 — | $15.56 — | $223.03M — | 12.38 | $1.24 — |
|
|
Fiera Capital
FRRPF
US
|
$2.10 — |
+3.45
|
$222.46M — | $100.00 — | $2.10 — | $2.10 — | $222.46M — | 16.15 | $0.13 — |
|
|
Cresco Labs
CRLBF
US
|
$0.60 — |
-0.12
|
$221.92M — | $71.82K — | $0.60 — | $0.62 — | $221.92M — | 0 | -$0.38 — |
|
|
Bright Minds Biosciences
DRUG
US
|
$22.48 — |
-14.42
|
$221.79M — | $336.42K — | $22.05 — | $26.69 — | $221.79M — | 0 | -$2.05 — |
|
|
First Acceptance
FACO
US
|
$6.00 — |
-1.64
|
$221.74M — | $220.00 — | $6.00 — | $6.00 — | $221.74M — | 6.00 | $1.00 — |
|
|
RCI Hospitality
RICK
US
|
$28.96 — |
-0.43
|
$221.63M — | $1.92K — | $28.96 — | $29.11 — | $221.63M — | 0 | -$0.45 — |
|
|
Imperial Petroleum
IMPP
US
|
$4.86 — |
+3.96
|
$221.49M — | $159.24K — | $4.61 — | $4.89 — | $221.49M — | 2.52 | $1.92 — |
|
|
Electromed
ELMD
US
|
$26.68 — |
-0.3
|
$221.10M — | $6.92K — | $26.60 — | $27.12 — | $221.10M — | 20.52 | $1.30 — |
|
|
Chicago Atlantic RE Finance
REFI
US
|
$8.62 — |
-2.71
|
$220.85M — | $44.22K — | $8.59 — | $8.86 — | $220.85M — | 6.29 | $1.37 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
