結果ページ41 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12298)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NewHold Inv NHIC	$11.15 —	0	$307.88M —	$149.54K —	$11.10 —	$11.44 —	$307.88M —	55.74	$0.20 —
Humacyte HUMA	$1.39 —	+2.59	$307.50M —	$2.60M —	$1.37 —	$1.42 —	$307.50M —	0	-$0.63 —
ioneer GSCCF	$0.10 —	0	$307.46M —	$5.94K —	$0.10 —	$0.10 —	$307.46M —	0	$0.00 —
Repay RPAY	$3.49 —	+0.58	$307.42M —	$116.90K —	$3.46 —	$3.52 —	$307.42M —	0	-$3.03 —
The Mexico Fund MXF	$21.32 —	-0.38	$307.41M —	$7.03K —	$21.32 —	$21.55 —	$307.41M —	4.05	$5.26 —
PrimeEnergy Resources PNRG	$189.90 —	+3.43	$307.26M —	$44.41K —	$183.21 —	$189.90 —	$307.26M —	21.19	$8.96 —
Seeing Machines SEEMF	$0.06 —	+18.74	$307.17M —	$19.00K —	$0.06 —	$0.07 —	$307.17M —	0	-$0.01 —
Kingsway Financial Services KFS	$10.73 —	-0.28	$307.15M —	$39.92K —	$10.60 —	$10.77 —	$307.15M —	0	-$0.40 —
Electromed ELMD	$37.09 —	-1.61	$307.07M —	$42.72K —	$35.61 —	$38.34 —	$307.07M —	31.69	$1.17 —
Organogenesis Holdings Inc. ORGO	$2.38 —	-1.45	$306.89M —	$255.38K —	$2.34 —	$2.44 —	$306.89M —	0	-$0.12 —
NI NODK	$14.98 —	+0.74	$306.81M —	$2.18K —	$14.72 —	$15.05 —	$306.81M —	0	-$0.21 —
Nuveen California Municipal Value Fund NCA	$9.25 —	+0.44	$306.38M —	$36.48K —	$9.20 —	$9.25 —	$306.38M —	26.42	$0.35 —
Comstock LODE	$4.04 —	+2.67	$306.31M —	$764.64K —	$3.95 —	$4.06 —	$306.31M —	0	-$0.94 —
Fennec Pharmaceuticals FENC	$8.81 —	+1.32	$306.21M —	$198.99K —	$8.71 —	$9.17 —	$306.21M —	0	-$0.29 —
FS Bancorp FSBW	$41.16 —	+0.67	$305.22M —	$1.91K —	$40.65 —	$41.16 —	$305.22M —	9.57	$4.30 —
MBIA MBI	$5.99 —	-2.28	$305.09M —	$185.78K —	$5.96 —	$6.26 —	$305.09M —	0	-$3.04 —
Frontage FGHQF	$0.15 —	+36.36	$304.16M —	$97.00K —	$0.15 —	$0.15 —	$304.16M —	0	$0.00 —
Sprott Focus Trust FUND	$10.17 —	+0.74	$304.04M —	$14.82K —	$10.17 —	$10.42 —	$304.04M —	5.55	$1.83 —
GSI Technology GSIT	$8.40 —	+4.87	$303.96M —	$774.44K —	$8.15 —	$8.66 —	$303.96M —	0	-$0.42 —
TRX Gold TRX	$0.93 —	-2.94	$303.47M —	$1.75M —	$0.92 —	$0.98 —	$303.47M —	0	-$0.07 —
Smart Share Global EM	$1.20 —	0	$303.05M —	$1.38M —	$1.20 —	$1.20 —	$303.05M —	0	-$0.01 —
Neuberger Berman Income Funds - Neuberger Municipal Fund NBH	$10.21 —	-0.1	$302.40M —	$63.50K —	$10.16 —	$10.34 —	$302.40M —	60.05	$0.17 —
AerSale ASLE	$6.39 —	+0.39	$302.18M —	$108.04K —	$6.34 —	$6.45 —	$302.18M —	30.45	$0.21 —
Palisade Bio PALI	$1.74 —	-0.07	$302.17M —	$836.51K —	$1.72 —	$1.80 —	$302.17M —	14.49	$0.12 —
John Marshall Bancorp JMSB	$21.41 —	-0.05	$302.14M —	$5.95K —	$21.40 —	$21.60 —	$302.14M —	13.55	$1.58 —
Alico ALCO	$40.72 —	-0.61	$301.99M —	$7.63K —	$40.17 —	$41.40 —	$301.99M —	0	-$2.47 —
Prelude Therapeutics Incorporated PRLD	$3.79 —	-0.52	$301.86M —	$131.83K —	$3.76 —	$4.00 —	$301.86M —	0	-$1.00 —
BNY Mellon Strategic Municipal Bond Fund DSM	$6.11 —	+0.08	$301.76M —	$46.04K —	$6.09 —	$6.12 —	$301.76M —	0	-$0.11 —
Lantronix LTRX	$6.76 —	+3.1	$301.70M —	$735.35K —	$6.66 —	$6.89 —	$301.70M —	0	-$0.16 —
Lineage Cell Therapeutics LCTX	$1.21 —	+1.68	$301.65M —	$815.20K —	$1.19 —	$1.25 —	$301.65M —	0	-$0.29 —
White Gold WHGOF	$1.36 —	-8.91	$301.31M —	$22.90K —	$1.36 —	$1.41 —	$301.31M —	0	-$0.01 —
Isabella Bank ISBA	$41.80 —	-0.9	$301.08M —	$37.10K —	$41.44 —	$42.54 —	$301.08M —	15.42	$2.71 —
Cohen & Steers Total Return Realty Fund RFI	$11.24 —	-1.34	$300.58M —	$70.83K —	$11.22 —	$11.38 —	$300.58M —	26.75	$0.42 —
Sitka Gold SITKF	$0.71 —	-5.46	$300.56M —	$6.40K —	$0.71 —	$0.72 —	$300.56M —	0	-$0.01 —
Shattuck Labs STTK	$3.92 —	-14.43	$300.52M —	$4.89M —	$3.33 —	$5.03 —	$300.52M —	0	-$0.56 —
Sylvania Platinum SAPLF	$1.16 —	-21.62	$300.24M —	$5.00K —	$1.16 —	$1.16 —	$300.24M —	8.28	$0.14 —
BK BKTI	$80.10 —	+0.12	$299.91M —	$22.51K —	$79.69 —	$81.24 —	$299.91M —	22.37	$3.58 —
Syrah Resources SRHYY	$0.13 —	+4.76	$299.44M —	$52.05K —	$0.10 —	$0.13 —	$299.44M —	0	-$0.08 —
Ares Dynamic Credit Allocation Fund ARDC	$12.46 —	-0.32	$298.62M —	$79.92K —	$12.41 —	$12.56 —	$298.62M —	12.97	$0.96 —
DiaMedica Therapeutics DMAC	$5.54 —	-1.77	$298.51M —	$54.79K —	$5.54 —	$5.83 —	$298.51M —	0	-$0.71 —
Templeton Emerging Markets Income Fund TEI	$6.32 —	+0.48	$298.48M —	$84.67K —	$6.31 —	$6.39 —	$298.48M —	3.16	$2.00 —
Amarin AMRN	$14.23 —	+2.15	$298.39M —	$68.26K —	$13.92 —	$14.34 —	$298.39M —	0	-$1.60 —
Neumora Therapeutics NMRA	$1.61 —	-1.23	$298.31M —	$403.57K —	$1.61 —	$1.71 —	$298.31M —	0	-$1.33 —
Ellomay Capital ELLO	$21.60 —	+1.41	$297.72M —	$9.70K —	$21.60 —	$22.02 —	$297.72M —	0	-$1.71 —
Ag Growth AGGZF	$15.76 —	-0.76	$297.25M —	$100.00 —	$15.76 —	$15.76 —	$297.25M —	0	-$2.06 —
NLI NL	$6.06 —	+0.66	$296.33M —	$15.10K —	$6.02 —	$6.16 —	$296.33M —	0	-$0.69 —
Cellectis CLLS	$2.94 —	-3.76	$296.30M —	$44.30K —	$2.92 —	$3.04 —	$296.30M —	0	-$0.67 —
Blue Ridge Bankshares BRBS	$3.29 —	-0.75	$296.26M —	$108.80K —	$3.29 —	$3.32 —	$296.26M —	25.34	$0.13 —
Panoro Minerals POROF	$0.96 —	-10.28	$295.69M —	$1.00K —	$0.96 —	$0.96 —	$295.69M —	0	-$0.02 —
Diana Shipping DSX	$2.39 —	+2.14	$295.26M —	$498.28K —	$2.36 —	$2.41 —	$295.26M —	6.82	$0.35 —
First Community FCCO	$31.40 —	+0.13	$295.10M —	$84.04K —	$31.21 —	$31.72 —	$295.10M —	12.31	$2.55 —
Pantheon Resources PTHRF	$0.20 —	-10.09	$294.93M —	$66.00K —	$0.20 —	$0.20 —	$294.93M —	0	$0.00 —
Nautilus Biotechnology NAUT	$2.32 —	-2.93	$294.82M —	$321.18K —	$2.32 —	$2.46 —	$294.82M —	0	-$0.46 —
FRMO FRMO	$6.69 —	+2.76	$294.51M —	$799.00 —	$6.69 —	$6.69 —	$294.51M —	60.81	$0.11 —
Unisys UIS	$4.03 —	-1.11	$293.44M —	$349.20K —	$3.97 —	$4.11 —	$293.44M —	0	-$4.87 —
Spectral Medical EDTXF	$1.00 —	+0.4	$293.42M —	$9.20K —	$1.00 —	$1.00 —	$293.42M —	0	-$0.09 —
Nevgold NAUFF	$1.75 —	-0.57	$293.38M —	$43.20K —	$1.74 —	$1.90 —	$293.38M —	0	-$0.06 —
FVCBankcorp FVCB	$16.30 —	+0.4	$293.26M —	$145.83K —	$16.20 —	$16.38 —	$293.26M —	12.73	$1.28 —
Rocket Pharmaceuticals RCKT	$2.69 —	-2.36	$293.18M —	$1.59M —	$2.63 —	$2.81 —	$293.18M —	0	-$1.87 —
Putnam Municipal Opportunities Trust PMO	$10.42 —	0	$292.37M —	$22.33K —	$10.41 —	$10.47 —	$292.37M —	57.88	$0.18 —
Radisson Mining Resources RMRDF	$0.68 —	-2.17	$291.82M —	$40.55K —	$0.68 —	$0.70 —	$291.82M —	0	$0.00 —
Virtus Convertible & Income Fund II NCZ	$15.26 —	-0.46	$290.38M —	$26.67K —	$15.24 —	$15.65 —	$290.38M —	4.28	$3.56 —
Saba Capital Income & Opportunities Fund BRW	$6.76 —	+0.97	$290.13M —	$198.78K —	$6.69 —	$6.80 —	$290.13M —	5.20	$1.30 —
Funko FNKO	$5.20 —	+1.86	$290.09M —	$301.39K —	$5.08 —	$5.32 —	$290.09M —	0	-$1.05 —
Portillo's PTLO	$4.00 —	+0.38	$289.89M —	$591.68K —	$3.93 —	$4.01 —	$289.89M —	19.07	$0.21 —
The Korea Fund KF	$69.65 —	+6.29	$289.63M —	$18.32K —	$69.00 —	$69.70 —	$289.63M —	3.18	$21.84 —
Invesco Municipal Income Opportunities Trust OIA	$6.04 —	+0.08	$289.43M —	$54.29K —	$6.03 —	$6.07 —	$289.43M —	31.81	$0.19 —
Ready Capital RC	$1.75 —	+2.05	$288.87M —	$1.43M —	$1.72 —	$1.86 —	$288.87M —	0	-$3.12 —
Cerro De Pasco Resources GPPRF	$0.47 —	-5.94	$288.78M —	$254.66K —	$0.49 —	$0.51 —	$288.78M —	0	$0.00 —
Silence Therapeutics SLN	$6.09 —	-1.28	$287.66M —	$31.63K —	$6.02 —	$6.31 —	$287.66M —	0	-$1.62 —
Vuzix VUZI	$3.46 —	-5.21	$287.31M —	$868.81K —	$3.44 —	$3.70 —	$287.31M —	0	-$0.40 —
Virtus Diversified Income & Convertible Fund ACV	$27.63 —	+2.71	$287.24M —	$22.00K —	$26.95 —	$27.88 —	$287.24M —	5.37	$5.14 —
FuboTV FUBO	$9.75 —	+2.2	$287.00M —	$587.07K —	$9.41 —	$9.99 —	$287.00M —	2.53	$3.84 —
Oak Valley Bancorp OVLY	$34.09 —	-0.35	$286.81M —	$34.94K —	$33.98 —	$34.60 —	$286.81M —	11.83	$2.88 —
Copper Fox Metals CPFXF	$0.49 —	-0.22	$286.62M —	$29.10K —	$0.49 —	$0.50 —	$286.62M —	0	$0.00 —
Bicycle Therapeutics BCYC	$4.11 —	-2.26	$286.58M —	$182.52K —	$4.09 —	$4.26 —	$286.58M —	0	-$3.15 —
TechTarget TTGT	$3.96 —	+2.33	$286.31M —	$160.48K —	$3.82 —	$3.98 —	$286.31M —	0	-$7.72 —
First Northern Community Bancorp FNRN	$17.44 —	+1.1	$286.14M —	$111.43K —	$17.34 —	$17.47 —	$286.14M —	13.51	$1.29 —
Rivernorth Managed Duration Municipal Income Fund RMM	$14.48 —	-0.24	$285.93M —	$15.80K —	$14.45 —	$14.54 —	$285.93M —	76.23	$0.19 —
Energy Services of America ESOA	$15.31 —	+2.65	$285.77M —	$36.48K —	$15.04 —	$15.44 —	$285.77M —	27.84	$0.55 —
OraSure OSUR	$4.14 —	+2.6	$285.38M —	$491.32K —	$4.04 —	$4.19 —	$285.38M —	0	-$1.05 —
First Western Financial MYFW	$29.33 —	+0.51	$285.35M —	$5.73K —	$28.91 —	$29.60 —	$285.35M —	19.04	$1.54 —
Eaton Vance Floating-Rate Income Trust EFT	$10.73 —	+0.05	$285.32M —	$63.11K —	$10.70 —	$10.78 —	$285.32M —	22.36	$0.48 —
Rocky Brands RCKY	$37.71 —	+0.69	$284.38M —	$19.54K —	$37.50 —	$38.37 —	$284.38M —	15.26	$2.47 —
A2Z Cust2Mate AZ	$6.38 —	-0.62	$284.12M —	$108.71K —	$6.35 —	$6.83 —	$284.12M —	0	-$0.98 —
DoubleLine Opportunistic Credit Fund DBL	$14.36 —	-0.07	$283.92M —	$16.68K —	$14.34 —	$14.40 —	$283.92M —	21.43	$0.67 —
NYLI MacKay DefinedTerm Muni Opportunities Fund MMD	$15.11 —	-1.11	$283.76M —	$20.33K —	$15.11 —	$15.27 —	$283.76M —	151.09	$0.10 —
Tenax Therapeutics TENX	$10.69 —	-0.33	$283.68M —	$369.00K —	$10.64 —	$11.14 —	$283.68M —	0	-$1.41 —
Journey Energy JRNGF	$4.20 —	+2.19	$283.42M —	$1.15K —	$4.14 —	$4.20 —	$283.42M —	35.00	$0.12 —
Hot Chili HHLKF	$1.40 —	-2.1	$283.05M —	$30.50K —	$1.40 —	$1.40 —	$283.05M —	0	-$0.03 —
Tullow Oil plc TUWOY	$0.09 —	+3.78	$283.01M —	$28.80K —	$0.09 —	$0.09 —	$283.01M —	0	-$0.04 —
Silver Tiger Metals SLVTF	$0.50 —	+2.04	$282.97M —	$110.07K —	$0.49 —	$0.50 —	$282.97M —	0	-$0.01 —
Zhihu ZH	$3.25 —	+3.99	$282.51M —	$163.20K —	$3.08 —	$3.26 —	$282.51M —	0	-$0.35 —
Twin Disc, Incorporated TWIN	$19.58 —	-1.66	$282.40M —	$109.47K —	$19.16 —	$20.92 —	$282.40M —	10.52	$1.86 —
Lyell Immunopharma LYEL	$12.10 —	+1.04	$282.23M —	$83.36K —	$11.85 —	$12.47 —	$282.23M —	0	-$13.61 —
Fidelity D & D Bancorp FDBC	$48.58 —	+2.17	$282.02M —	$5.82K —	$47.51 —	$48.86 —	$282.02M —	9.50	$5.11 —
Vertical Aerospace EVTL	$2.21 —	+2.31	$281.39M —	$1.59M —	$2.14 —	$2.24 —	$281.39M —	0	-$2.48 —
1-800-FLOWERS.COM FLWS	$4.38 —	+1.04	$281.07M —	$179.03K —	$4.24 —	$4.41 —	$281.07M —	0	-$2.10 —
Armata Pharmaceuticals ARMP	$7.65 —	+2	$280.84M —	$15.65K —	$7.20 —	$7.73 —	$280.84M —	0	-$7.78 —
Silver Mines SLVMF	$0.13 —	0	$280.74M —	$10.00K —	$0.13 —	$0.13 —	$280.74M —	0	$0.00 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ41 国：米国 株式市場―見積もりと価格

結果ページ41 国：米国株式市場―見積もりと価格