結果ページ41 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
XAI Fltg Rt & Alternative Incm
XFLT
US
|
$16.65 — |
+1.14
|
$253.59M — | $717.00 — | $16.65 — | $16.65 — | $253.59M — | 0 | -$3.90 — |
|
|
BRT Apartments
BRT
US
|
$13.47 — |
+4.1
|
$253.15M — | $689.00 — | $13.47 — | $13.47 — | $253.15M — | 0 | -$0.72 — |
|
|
Pure Cycle
PCYO
US
|
$10.50 — |
-1.1
|
$253.09M — | $1.32K — | $10.50 — | $10.57 — | $253.09M — | 17.21 | $0.61 — |
|
|
Aviat Networks
AVNW
US
|
$19.67 — |
+2.61
|
$252.93M — | $76.59K — | $19.25 — | $19.96 — | $252.93M — | 103.52 | $0.19 — |
|
|
Amarin
AMRN
US
|
$12.06 — |
-0.25
|
$252.89M — | $1.85K — | $12.06 — | $12.06 — | $252.89M — | 0 | -$1.20 — |
|
|
Xperi
XPER
US
|
$5.18 — |
-0.1
|
$252.88M — | $7.44K — | $5.18 — | $5.20 — | $252.88M — | 0 | -$0.69 — |
|
|
Volatus Aerospace
TAKOF
US
|
$0.34 — |
-0.58
|
$252.24M — | $400.00 — | $0.34 — | $0.34 — | $252.24M — | 0 | -$0.03 — |
|
|
Apartment Inv and Management
AIV
US
|
$1.64 — |
+0.31
|
$252.24M — | $51.89K — | $1.63 — | $1.64 — | $252.24M — | 8.60 | $0.19 — |
|
|
Clearwater Paper
CLW
US
|
$15.64 — |
-18.54
|
$252.20M — | $186.95K — | $15.25 — | $17.05 — | $252.20M — | 0 | -$5.27 — |
|
|
Angi
ANGI
US
|
$6.23 — |
-2.66
|
$251.99M — | $14.74K — | $6.23 — | $6.39 — | $251.99M — | 0 | -$5.55 — |
|
|
Doubleview Gold
DBLVF
US
|
$1.07 — |
0
|
$251.90M — | $100.00 — | $1.07 — | $1.07 — | $251.90M — | 0 | -$0.02 — |
|
|
Tredegar
TG
US
|
$7.22 — |
-1.43
|
$251.44M — | $10.50K — | $7.17 — | $7.31 — | $251.44M — | 7.68 | $0.94 — |
|
|
Strattec Security
STRT
US
|
$62.96 — |
+0.72
|
$250.91M — | $16.24K — | $62.70 — | $63.64 — | $250.91M — | 12.59 | $5.00 — |
|
|
Eagle Financial Services
EFSI
US
|
$46.35 — |
+0.06
|
$250.86M — | $8.03K — | $46.25 — | $47.00 — | $250.86M — | 14.17 | $3.27 — |
|
|
Barings Glbl Short Dur HY Fd
BGH
US
|
$12.49 — |
+0.48
|
$250.83M — | $8.80K — | $12.45 — | $12.50 — | $250.83M — | 16.65 | $0.75 — |
|
|
Lineage Cell Therapeutics
LCTX
US
|
$0.99 — |
-0.81
|
$250.81M — | $87.22K — | $0.99 — | $1.01 — | $250.81M — | 0 | -$0.19 — |
|
|
FutureFuel
FF
US
|
$5.70 — |
-0.44
|
$249.80M — | $68.95K — | $5.67 — | $5.83 — | $249.80M — | 0 | -$0.70 — |
|
|
Greenwich LifeSciences
GLSI
US
|
$17.00 — |
-0.73
|
$249.53M — | $6.99K — | $16.70 — | $17.47 — | $249.53M — | 0 | -$1.53 — |
|
|
Aurora Cannabis
ACB
US
|
$3.93 — |
+0.77
|
$248.81M — | $15.86K — | $3.90 — | $3.96 — | $248.81M — | 0 | -$0.61 — |
|
|
Corvex
MOVE
US
|
$7.87 — |
+3.96
|
$248.32M — | $6.11K — | $7.63 — | $7.97 — | $248.32M — | 0 | -$18.37 — |
|
|
Abeona Therapeutics
ABEO
US
|
$4.33 — |
+0.46
|
$247.61M — | $36.96K — | $4.30 — | $4.39 — | $247.61M — | 0 | -$1.18 — |
|
|
Ocugen
OCGN
US
|
$0.73 — |
+3.06
|
$247.58M — | $419.33K — | $0.71 — | $0.74 — | $247.58M — | 0 | -$0.26 — |
|
|
SmartRent
SMRT
US
|
$1.29 — |
+0.78
|
$247.18M — | $25.93K — | $1.28 — | $1.30 — | $247.18M — | 0 | -$0.10 — |
|
|
Eaton Vance Natl Muni Opps
EOT
US
|
$15.81 — |
+0.77
|
$247.03M — | $15.19K — | $15.69 — | $15.82 — | $247.03M — | 22.26 | $0.71 — |
|
|
Fate Therapeutics
FATE
US
|
$2.06 — |
+0.24
|
$246.83M — | $43.81K — | $2.04 — | $2.07 — | $246.83M — | 0 | -$1.05 — |
|
|
Xunlei
XNET
US
|
$3.86 — |
+0.52
|
$246.04M — | $10.56K — | $3.83 — | $3.92 — | $246.04M — | 0 | -$1.39 — |
|
|
Auxly Cannabis
CBWTF
US
|
$2.38 — |
-1.65
|
$245.70M — | $2.00 — | $2.38 — | $2.38 — | $245.70M — | 14.00 | $0.17 — |
|
|
HireQuest
HQI
US
|
$17.68 — |
+2.91
|
$245.58M — | $2.69K — | $17.17 — | $17.68 — | $245.58M — | 29.46 | $0.60 — |
|
|
Omega Flex
OFLX
US
|
$24.29 — |
-1.66
|
$245.19M — | $80.63K — | $24.05 — | $25.11 — | $245.19M — | 20.58 | $1.18 — |
|
|
Virtus Dvsfd Incm & Convertible
ACV
US
|
$23.57 — |
+0.62
|
$244.98M — | $2.91K — | $23.51 — | $23.65 — | $244.98M — | 3.88 | $6.06 — |
|
|
Dave & Buster's Entertainment
PLAY
US
|
$7.03 — |
-0.56
|
$244.87M — | $103.05K — | $6.98 — | $7.14 — | $244.87M — | 0 | -$2.56 — |
|
|
Immuneering
IMRX
US
|
$3.76 — |
+1.35
|
$243.26M — | $26.07K — | $3.70 — | $3.81 — | $243.26M — | 0 | -$0.93 — |
|
|
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.39 — |
+0.65
|
$243.24M — | $1.31K — | $12.37 — | $12.40 — | $243.24M — | 177.00 | $0.07 — |
|
|
Galantas Gold
GALKF
US
|
$0.29 — |
0
|
$243.01M — | $4.00K — | $0.29 — | $0.29 — | $243.01M — | 0 | -$0.04 — | ||
Ribbon Communications
RBBN
US
|
$1.35 — |
+1.12
|
$242.31M — | $230.99K — | $1.34 — | $1.38 — | $242.31M — | 16.93 | $0.08 — |
|
|
Vanda Pharmaceuticals
VNDA
US
|
$4.00 — |
+1.39
|
$241.55M — | $302.98K — | $3.98 — | $4.11 — | $241.55M — | 0 | -$4.63 — |
|
|
SES AI
SES
US
|
$0.65 — |
+1.1
|
$241.52M — | $668.24K — | $0.65 — | $0.69 — | $241.52M — | 0 | -$0.20 — |
|
|
Nuveen AMT-Free Muni Val Fd
NUW
US
|
$13.45 — |
-0.04
|
$241.36M — | $3.24K — | $13.38 — | $13.45 — | $241.36M — | 15.45 | $0.87 — |
|
|
Perma-Pipe
PPIH
US
|
$29.38 — |
+0.65
|
$240.77M — | $2.04K — | $29.38 — | $29.75 — | $240.77M — | 15.46 | $1.90 — |
|
|
Cipher Pharmaceuticals
CPHRF
US
|
$9.46 — |
-0.42
|
$240.43M — | $100.00 — | $9.46 — | $9.46 — | $240.43M — | 8.52 | $1.11 — |
|
|
Rand Worldwide
RWWI
US
|
$7.15 — |
0
|
$240.30M — | $500.00 — | $7.15 — | $7.22 — | $240.30M — | 23.06 | $0.31 — |
|
|
Security National Financial
SNFCA
US
|
$9.20 — |
+0.66
|
$239.61M — | $314.00 — | $9.20 — | $9.20 — | $239.61M — | 6.57 | $1.40 — |
|
|
NXG Cushing Midstream Energy Fd
SRV
US
|
$38.38 — |
+0.56
|
$239.28M — | $3.67K — | $38.13 — | $38.73 — | $239.28M — | 2.63 | $14.54 — |
|
|
NewHold Investment Corp III
NHIC
US
|
$8.64 — |
-0.35
|
$238.57M — | $318.95K — | $8.50 — | $10.09 — | $238.57M — | 0 | -$0.01 — |
|
|
Fiera Capital
FRRPF
US
|
$2.25 — |
0
|
$238.35M — | $10.00 — | $2.10 — | $2.10 — | $238.35M — | 17.30 | $0.13 — |
|
|
Sierra Madre Gold and Silver
SMDRF
US
|
$0.91 — |
-1.5
|
$238.03M — | $20.60K — | $0.90 — | $0.91 — | $238.03M — | 18.22 | $0.05 — |
|
|
InflaRx
IFRX
US
|
$1.61 — |
+2.22
|
$237.26M — | $56.73K — | $1.58 — | $1.61 — | $237.26M — | 0 | -$0.58 — |
|
|
White Gold
WHGOF
US
|
$1.05 — |
+3.96
|
$236.79M — | $1.30K — | $1.03 — | $1.05 — | $236.79M — | 0 | -$0.03 — |
|
|
Silicom
SILC
US
|
$41.18 — |
+2.69
|
$236.69M — | $9.26K — | $41.05 — | $41.67 — | $236.69M — | 0 | -$1.71 — |
|
|
Community Bancorp
CMTV
US
|
$42.18 — |
+0.02
|
$236.25M — | $4.15K — | $42.18 — | $42.18 — | $236.25M — | 12.82 | $3.29 — |
|
|
Chicago Atlantic RE Finance
REFI
US
|
$9.22 — |
-0.87
|
$236.19M — | $5.33K — | $9.18 — | $9.31 — | $236.19M — | 6.72 | $1.37 — |
|
|
Immersion
IMMR
US
|
$7.11 — |
-0.14
|
$236.09M — | $298.17K — | $7.05 — | $7.21 — | $236.09M — | 20.91 | $0.34 — |
|
|
SEACOR Marine
SMHI
US
|
$8.70 — |
+0.52
|
$235.92M — | $5.57K — | $8.70 — | $8.75 — | $235.92M — | 0 | -$0.69 — |
|
|
Larimar Therapeutics
LRMR
US
|
$2.27 — |
+1.34
|
$235.81M — | $80.17K — | $2.21 — | $2.27 — | $235.81M — | 0 | -$1.99 — |
|
|
Forrester Research
FORR
US
|
$12.35 — |
+0.16
|
$235.13M — | $330.00 — | $12.35 — | $12.35 — | $235.13M — | 0 | -$2.24 — |
|
|
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.38 — |
-0.01
|
$235.06M — | $8.50K — | $8.37 — | $8.38 — | $235.06M — | 8.82 | $0.95 — |
|
|
Seeing Machines
SEEMF
US
|
$0.05 — |
+25.06
|
$234.70M — | $500.00 — | $0.04 — | $0.04 — | $234.70M — | 0 | -$0.01 — |
|
|
Sol-Gel
SLGL
US
|
$71.60 — |
+2.83
|
$234.42M — | $6.63K — | $69.48 — | $72.00 — | $234.42M — | 0 | -$5.61 — |
|
|
Dundee
DDEJF
US
|
$2.59 — |
-0.77
|
$233.66M — | $200.00 — | $2.59 — | $2.59 — | $233.66M — | 1.57 | $1.64 — |
|
|
Utah Medical Products
UTMD
US
|
$73.52 — |
0
|
$233.43M — | $949.00 — | $73.36 — | $74.80 — | $233.43M — | 22.01 | $3.34 — |
|
|
RGC Resources
RGCO
US
|
$22.35 — |
-0.45
|
$232.88M — | $648.00 — | $22.35 — | $22.35 — | $232.88M — | 16.55 | $1.35 — |
|
|
Peoples Bancorp of North
PEBK
US
|
$43.76 — |
+0.44
|
$232.84M — | $23.87K — | $43.60 — | $44.12 — | $232.84M — | 10.88 | $4.02 — |
|
|
First Internet Bancorp
INBK
US
|
$26.64 — |
+0.19
|
$232.66M — | $572.00 — | $26.64 — | $26.77 — | $232.66M — | 0 | -$3.61 — |
|
|
Clough Glbl Opportunities Fund
GLO
US
|
$5.44 — |
+0.73
|
$232.62M — | $5.07K — | $5.40 — | $5.45 — | $232.62M — | 3.19 | $1.70 — |
|
|
FuboTV
FUBO
US
|
$7.70 — |
-1.16
|
$232.57M — | $145.58K — | $7.66 — | $7.82 — | $232.57M — | 0 | -$1.24 — |
|
|
PIMCO Strategic Income Fund
RCS
US
|
$4.91 — |
-0.3
|
$232.23M — | $9.76K — | $4.91 — | $4.91 — | $232.23M — | 9.08 | $0.54 — |
|
|
High Tide
HITI
US
|
$2.60 — |
+0.58
|
$232.22M — | $3.91K — | $2.58 — | $2.61 — | $232.22M — | 0 | -$0.31 — |
|
|
MBIA
MBI
US
|
$4.55 — |
+0.89
|
$232.12M — | $4.18K — | $4.55 — | $4.57 — | $232.12M — | 0 | -$2.84 — |
|
|
Korea Fund
KF
US
|
$55.42 — |
+1.35
|
$230.46M — | $3.66K — | $55.65 — | $55.65 — | $230.46M — | 0.94 | $58.36 — |
|
|
Cabaletta Bio
CABA
US
|
$1.36 — |
+0.52
|
$230.07M — | $201.61K — | $1.32 — | $1.38 — | $230.07M — | 0 | -$1.51 — |
|
|
Cresco Labs
CRLBF
US
|
$0.62 — |
+0.54
|
$229.55M — | $13.10K — | $0.61 — | $0.62 — | $229.55M — | 0 | -$0.38 — |
|
|
Nu Skin Enterprises
NUS
US
|
$4.71 — |
+0.43
|
$229.27M — | $22.51K — | $4.62 — | $4.72 — | $229.27M — | 0 | -$4.51 — |
|
|
ChargePoint
CHPT
US
|
$8.53 — |
+3.52
|
$229.03M — | $59.18K — | $8.49 — | $8.73 — | $229.03M — | 0 | -$7.16 — |
|
|
American Well
AMWL
US
|
$13.69 — |
+1.11
|
$228.74M — | $2.19K — | $13.51 — | $13.59 — | $228.74M — | 0 | -$4.77 — |
|
|
American Outdoor Brands
AOUT
US
|
$18.04 — |
+0.08
|
$227.62M — | $8.87K — | $17.56 — | $18.40 — | $227.62M — | 0 | -$0.31 — |
|
|
Anaergia
ANRGF
US
|
$1.32 — |
0
|
$227.46M — | $300.00 — | $1.33 — | $1.33 — | $227.46M — | 21.98 | $0.06 — |
|
|
Aberdeen Multi-Market Incm Fund
MMT
US
|
$4.16 — |
+0.24
|
$227.44M — | $155.24K — | $4.12 — | $4.17 — | $227.44M — | 10.94 | $0.38 — |
|
|
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — |
|
|
Imperial Petroleum
IMPP
US
|
$4.98 — |
-0.4
|
$227.19M — | $9.95K — | $4.91 — | $5.05 — | $227.19M — | 2.59 | $1.92 — |
|
|
Lyell Immunopharma
LYEL
US
|
$9.26 — |
-0.54
|
$226.92M — | $939.00 — | $9.26 — | $9.34 — | $226.92M — | 0 | -$12.85 — |
|
|
Templeton Dragon Fund
TDF
US
|
$9.00 — |
-0.11
|
$225.68M — | $6.93K — | $8.93 — | $8.95 — | $225.68M — | 5.80 | $1.55 — |
|
|
AerSale
ASLE
US
|
$4.73 — |
+0.37
|
$225.62M — | $79.81K — | $4.71 — | $4.75 — | $225.62M — | 0 | -$0.08 — |
|
|
SIGA
SIGA
US
|
$3.14 — |
-0.48
|
$225.61M — | $15.16K — | $3.14 — | $3.16 — | $225.61M — | 0 | -$0.04 — |
|
|
Yatsen
YSG
US
|
$2.40 — |
0
|
$225.12M — | $176.00 — | $2.36 — | $2.45 — | $225.12M — | 0 | -$0.31 — |
|
|
CF Bankshares
CFBK
US
|
$34.65 — |
+0.9
|
$224.96M — | $3.02K — | $34.51 — | $35.47 — | $224.96M — | 11.90 | $2.91 — |
|
|
Keros Therapeutics
KROS
US
|
$11.34 — |
+0.09
|
$224.84M — | $8.70K — | $11.19 — | $11.37 — | $224.84M — | 0 | -$3.22 — |
|
|
Expensify
EXFY
US
|
$2.46 — |
-1.79
|
$224.78M — | $47.32K — | $2.46 — | $2.53 — | $224.78M — | 0 | -$0.18 — |
|
|
OP Bancorp
OPBK
US
|
$15.03 — |
+0.2
|
$224.44M — | $1.06K — | $15.03 — | $15.09 — | $224.44M — | 7.74 | $1.94 — |
|
|
Biodesix
BDSX
US
|
$21.26 — |
+0.38
|
$224.32M — | $60.92K — | $21.09 — | $22.36 — | $224.32M — | 0 | -$3.10 — |
|
|
Global Water Resources
GWRS
US
|
$7.78 — |
-0.13
|
$224.03M — | $981.00 — | $7.78 — | $7.78 — | $224.03M — | 77.79 | $0.10 — |
|
|
Amtech Systems
ASYS
US
|
$12.78 — |
+1.11
|
$223.75M — | $9.28K — | $12.70 — | $12.91 — | $223.75M — | 47.33 | $0.27 — |
|
|
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.19 — |
+0.68
|
$223.66M — | $1.70K — | $16.06 — | $16.22 — | $223.66M — | 16.52 | $0.98 — |
|
|
Neuberger Berman Incm Fds
NHS
US
|
$5.34 — |
+0.1
|
$223.51M — | $45.34K — | $5.34 — | $5.36 — | $223.51M — | 8.90 | $0.60 — |
|
|
Citizens Community Bancorp
CZWI
US
|
$23.30 — |
+2.71
|
$223.24M — | $5.18K — | $23.16 — | $23.99 — | $223.24M — | 17.79 | $1.31 — |
|
|
Electromed
ELMD
US
|
$26.86 — |
+0.9
|
$222.59M — | $1.04K — | $26.61 — | $26.86 — | $222.59M — | 20.66 | $1.30 — |
|
|
Meridian
MRBK
US
|
$18.65 — |
-0.05
|
$222.48M — | $7.28K — | $18.60 — | $18.97 — | $222.48M — | 10.19 | $1.83 — |
|
|
Cerrado Gold
CRDOF
US
|
$1.60 — |
+0.63
|
$222.07M — | $1.15K — | $1.58 — | $1.61 — | $222.07M — | 80.00 | $0.02 — |
|
|
First Acceptance
FACO
US
|
$6.00 — |
0
|
$221.74M — | $1.00 — | $6.00 — | $6.00 — | $221.74M — | 6.00 | $1.00 — |
|
|
Ohio Valley Banc
OVBC
US
|
$47.02 — |
0
|
$221.51M — | $406.00 — | $47.02 — | $47.66 — | $221.51M — | 15.62 | $3.01 — |
|
|
Computer Modelling
CMDXF
US
|
$3.00 — |
+1.69
|
$220.80M — | $543.00 — | $2.91 — | $3.00 — | $220.80M — | 21.42 | $0.14 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
