Trang kết quả 41 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12292)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Delfi PEFDF	$0.63 —	0	$385.03M —	$20.00K —	$0.64 —	$0.64 —	$385.03M —	15.75	$0.04 —
FuelCell Energy FCEL	$8.06 —	+12.26	$384.27M —	$2.83M —	$7.03 —	$8.17 —	$384.27M —	0	-$9.49 —
Industrial Logistics Properties Trust ILPT	$5.76 —	-1.03	$383.96M —	$236.49K —	$5.73 —	$5.83 —	$383.96M —	0	-$1.35 —
Contango Ore CTGO	$25.65 —	+0.16	$383.83M —	$63.81K —	$25.07 —	$25.83 —	$383.83M —	135.00	$0.19 —
MBIA MBI	$7.58 —	-1.3	$382.74M —	$145.29K —	$7.56 —	$7.80 —	$382.74M —	0	-$3.59 —
Jiayin JFIN	$7.17 —	+3.31	$382.66M —	$80.32K —	$6.98 —	$7.18 —	$382.66M —	0.71	$9.96 —
Applied Energetics AERG	$1.71 —	+1.18	$382.10M —	$72.13K —	$1.71 —	$1.83 —	$382.10M —	0	-$0.06 —
Berto TACO	$10.16 —	<0.01	$381.02M —	$10.11K —	$10.15 —	$10.16 —	$381.02M —	0	$0.00 —
Centurion ALF	$10.60 —	-0.19	$380.94M —	$10.58K —	$10.60 —	$10.61 —	$380.94M —	31.17	$0.34 —
Ponce Financial Group, Inc. PDLB	$15.87 —	-0.75	$380.90M —	$69.27K —	$15.83 —	$16.09 —	$380.90M —	17.83	$0.89 —
West Bancorporation WTBA	$22.48 —	-1.12	$380.74M —	$18.84K —	$22.25 —	$22.71 —	$380.74M —	11.82	$1.90 —
Nathan's Famous NATH	$93.07 —	-0.91	$380.61M —	$73.26K —	$93.07 —	$95.54 —	$380.61M —	16.76	$5.55 —
Anterix ATEX	$20.30 —	+1	$380.42M —	$99.03K —	$19.88 —	$20.41 —	$380.42M —	3.95	$5.13 —
SITE Centers SITC	$7.22 —	-0.69	$379.79M —	$787.35K —	$7.20 —	$7.29 —	$379.79M —	13.37	$0.54 —
Wabash National WNC	$9.24 —	+1.99	$378.27M —	$461.60K —	$9.11 —	$9.47 —	$378.27M —	0.00073	$12.54K —
Amex Exploration AMXEF	$2.67 —	-1.91	$377.97M —	$5.00K —	$2.67 —	$2.67 —	$377.97M —	0	-$0.03 —
Western Asset High Income Fund II HIX	$4.19 —	+0.48	$377.39M —	$320.47K —	$4.17 —	$4.19 —	$377.39M —	11.63	$0.36 —
Oatly Group AB OTLY	$12.44 —	+0.85	$377.26M —	$60.47K —	$12.02 —	$12.61 —	$377.26M —	0	-$7.40 —
Owlet OWLT	$13.66 —	+4.12	$377.20M —	$256.39K —	$12.99 —	$13.84 —	$377.20M —	0	-$2.81 —
Nuveen Real Asset Income and Growth Fund JRI	$13.75 —	+0.36	$376.98M —	$114.58K —	$13.70 —	$13.89 —	$376.98M —	6.77	$2.03 —
Titan Machinery TITN	$16.12 —	-2.72	$376.77M —	$159.25K —	$16.00 —	$17.01 —	$376.77M —	0	-$2.72 —
PennantPark Inv PNNT	$5.77 —	+0.52	$376.76M —	$666.31K —	$5.70 —	$5.82 —	$376.76M —	11.53	$0.50 —
Rimini Street RMNI	$4.07 —	+1.24	$376.55M —	$285.41K —	$3.95 —	$4.09 —	$376.55M —	8.65	$0.47 —
National Research NRC	$16.32 —	+0.93	$376.40M —	$49.41K —	$16.03 —	$16.53 —	$376.40M —	22.98	$0.71 —
Bankwell Financial BWFG	$47.61 —	+0.76	$375.05M —	$21.09K —	$47.29 —	$47.89 —	$375.05M —	13.00	$3.66 —
Bakkt BKKT	$15.60 —	+6.34	$375.00M —	$788.32K —	$14.04 —	$15.66 —	$375.00M —	0	-$5.71 —
Nature's Sunshine Products NATR	$21.17 —	+0.33	$373.34M —	$59.65K —	$20.86 —	$21.38 —	$373.34M —	26.13	$0.81 —
Citi Trends CTRN	$44.87 —	+2.42	$372.69M —	$90.32K —	$43.71 —	$45.20 —	$372.69M —	0	-$1.97 —
Mistras MG	$11.81 —	-0.08	$372.58M —	$77.74K —	$11.75 —	$11.93 —	$372.58M —	20.71	$0.57 —
Materialise MTLS	$5.97 —	-1.32	$372.12M —	$327.16K —	$5.86 —	$6.06 —	$372.12M —	66.33	$0.09 —
Ensign Energy Services ESVIF	$2.03 —	+2.53	$372.03M —	$4.85K —	$2.02 —	$2.03 —	$372.03M —	0	-$0.18 —
VAALCO Energy EGY	$3.56 —	-1.39	$371.16M —	$580.64K —	$3.55 —	$3.66 —	$371.16M —	13.18	$0.27 —
Tivan TNGZF	$0.16 —	0	$370.15M —	$15.00K —	$0.16 —	$0.16 —	$370.15M —	0	$0.00 —
Rocket Pharmaceuticals RCKT	$3.42 —	+2.4	$370.12M —	$1.06M —	$3.32 —	$3.46 —	$370.12M —	0	-$2.25 —
Calavo Growers CVGW	$20.73 —	+2.42	$370.10M —	$194.74K —	$20.21 —	$20.74 —	$370.10M —	27.64	$0.75 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND	$3.71 —	-0.8	$369.57M —	$24.16K —	$3.71 —	$3.77 —	$369.57M —	14.26	$0.26 —
Acacia Research ACTG	$3.83 —	-3.28	$369.44M —	$136.43K —	$3.79 —	$3.97 —	$369.44M —	63.83	$0.06 —
Colony Bankcorp CBAN	$17.35 —	-0.12	$369.11M —	$109.10K —	$17.29 —	$17.70 —	$369.11M —	10.91	$1.59 —
USCB Financial USCB	$18.36 —	+0.6	$368.64M —	$20.64K —	$18.18 —	$18.47 —	$368.64M —	11.69	$1.57 —
International Tower Hill Mines THM	$1.74 —	-2.79	$367.09M —	$556.72K —	$1.71 —	$1.77 —	$367.09M —	0	-$0.03 —
Lifeway Foods LWAY	$24.08 —	-0.7	$366.71M —	$75.27K —	$23.89 —	$24.58 —	$366.71M —	32.54	$0.74 —
Saratoga Inv SAR	$22.76 —	+1.43	$366.53M —	$67.60K —	$22.40 —	$22.84 —	$366.53M —	9.81	$2.32 —
RBB Bancorp RBB	$21.24 —	+0.81	$366.41M —	$61.06K —	$21.00 —	$21.44 —	$366.41M —	14.25	$1.49 —
BlackRock Energy and Resources Trust BGR	$14.02 —	+0.21	$366.05M —	$80.72K —	$14.00 —	$14.12 —	$366.05M —	1402.00	$0.01 —
Orange County Bancorp OBT	$27.37 —	+0.77	$365.85M —	$24.49K —	$27.05 —	$27.50 —	$365.85M —	9.06	$3.02 —
Jack in the Box JACK	$19.33 —	-2.72	$365.28M —	$598.72K —	$18.80 —	$19.70 —	$365.28M —	0	-$4.24 —
Citizens & Northern CZNC	$20.50 —	0	$365.00M —	$74.48K —	$20.36 —	$20.67 —	$365.00M —	11.71	$1.75 —
Kingsway Financial Services KFS	$12.74 —	-0.23	$364.53M —	$16.96K —	$12.65 —	$12.90 —	$364.53M —	0	-$0.43 —
Regional Management RM	$37.10 —	-1.46	$363.55M —	$22.04K —	$36.82 —	$37.57 —	$363.55M —	8.98	$4.13 —
Cohen & Steers Closed-End Opportunity Fund FOF	$13.10 —	-0.76	$363.11M —	$44.43K —	$13.07 —	$13.22 —	$363.11M —	7.08	$1.85 —
B&G Foods BGS	$4.53 —	-0.44	$362.42M —	$962.12K —	$4.45 —	$4.59 —	$362.42M —	0	-$3.16 —
Stellus Capital Inv SCM	$12.50 —	+1.46	$361.84M —	$194.26K —	$12.32 —	$12.54 —	$361.84M —	11.46	$1.09 —
Morgan Stanley Emerging Markets Domestic Debt Fund EDD	$5.61 —	+0.18	$361.60M —	$212.27K —	$5.60 —	$5.64 —	$361.60M —	9.34	$0.60 —
Western Asset High Income Opportunity Fund HIO	$3.79 —	-0.52	$360.43M —	$304.20K —	$3.79 —	$3.81 —	$360.43M —	13.53	$0.28 —
DWS Municipal Income Trust KTF	$9.19 —	+0.35	$360.08M —	$112.60K —	$9.13 —	$9.20 —	$360.08M —	0	-$0.15 —
Quanterix QTRX	$7.70 —	+2.94	$359.67M —	$1.16M —	$7.18 —	$7.88 —	$359.67M —	0	-$2.34 —
NACCO Industries NC	$48.20 —	+3.21	$359.57M —	$4.99K —	$47.45 —	$48.20 —	$359.57M —	12.32	$3.91 —
St. Augustine Gold and Copper RTLGF	$0.23 —	-8	$359.43M —	$20.00K —	$0.23 —	$0.23 —	$359.43M —	0	$0.00 —
USANA Health Sciences USNA	$19.61 —	-2.97	$358.49M —	$90.97K —	$19.51 —	$20.25 —	$358.49M —	21.78	$0.90 —
Nuveen New York Quality Municipal Income Fund NAN	$11.53 —	-0.52	$357.93M —	$103.01K —	$11.50 —	$11.59 —	$357.93M —	0	-$0.75 —
Entrée Resources ERLFF	$1.72 —	+0.23	$357.59M —	$100.00 —	$1.70 —	$1.70 —	$357.59M —	0	-$0.05 —
BlackRock Income Trust BKT	$11.03 —	0	$357.25M —	$178.93K —	$10.98 —	$11.03 —	$357.25M —	12.39	$0.89 —
Xerox XRX	$2.79 —	+2.95	$357.23M —	$2.04M —	$2.69 —	$2.81 —	$357.23M —	0	-$7.87 —
Portillo's PTLO	$4.95 —	-0.4	$356.06M —	$1.45M —	$4.83 —	$4.97 —	$356.06M —	13.74	$0.36 —
G. Willi-Food WILC	$25.55 —	-1.62	$355.74M —	$2.52K —	$25.55 —	$25.85 —	$355.74M —	12.22	$2.09 —
SmartRent, Inc. SMRT	$1.88 —	+3.3	$355.70M —	$2.06M —	$1.84 —	$1.93 —	$355.70M —	0	-$0.36 —
Northwest Biotherapeutics NWBO	$0.23 —	0	$354.36M —	$1.17M —	$0.23 —	$0.23 —	$354.36M —	0	-$0.06 —
Delcath Systems DCTH	$10.02 —	+3.73	$353.84M —	$586.43K —	$9.57 —	$10.12 —	$353.84M —	334.00	$0.03 —
KNOT Offshore Partners LP KNOP	$10.10 —	+0.7	$352.87M —	$120.41K —	$9.97 —	$10.13 —	$352.87M —	12.94	$0.78 —
John Hancock Preferred Income Fund II HPF	$16.32 —	-0.12	$352.85M —	$27.88K —	$16.32 —	$16.39 —	$352.85M —	12.00	$1.36 —
Endava DAVA	$6.48 —	+2.69	$352.04M —	$1.46M —	$6.29 —	$6.63 —	$352.04M —	29.45	$0.22 —
XAI Octagon Floating Rate & Alternative Income Trust XFLT	$4.61 —	-0.43	$351.07M —	$598.35K —	$4.57 —	$4.63 —	$351.07M —	28.81	$0.16 —
ABG Sundal Collier Holding ASA ABGSF	$0.68 —	0	$350.92M —	$1.00K —	$0.67 —	$0.67 —	$350.92M —	11.26	$0.06 —
Farmers & Merchants Bancorp FMAO	$25.43 —	-0.2	$349.66M —	$10.03K —	$25.13 —	$25.81 —	$349.66M —	10.91	$2.33 —
Virtus Convertible & Income Fund NCV	$15.44 —	+0.98	$348.84M —	$68.42K —	$15.39 —	$15.50 —	$348.84M —	1.33	$11.58 —
Hyliion HYLN	$1.98 —	+4.76	$348.43M —	$723.60K —	$1.86 —	$2.00 —	$348.43M —	0	-$0.34 —
Valhi VHI	$12.29 —	-5.97	$347.84M —	$7.76K —	$12.28 —	$13.11 —	$347.84M —	18.90	$0.65 —
Silver Mines SLVMF	$0.13 —	-7.14	$347.56M —	$25.00K —	$0.13 —	$0.13 —	$347.56M —	0	$0.00 —
Agora API	$3.82 —	+1.33	$346.57M —	$234.84K —	$3.77 —	$3.83 —	$346.57M —	54.57	$0.07 —
Luxfer LXFR	$12.96 —	+0.86	$346.31M —	$80.51K —	$12.75 —	$13.09 —	$346.31M —	21.59	$0.60 —
Alpha Tau Medical DRTS	$4.06 —	+4.64	$346.17M —	$183.39K —	$3.90 —	$4.28 —	$346.17M —	0	-$0.52 —
MVB Financial MVBF	$27.19 —	-0.33	$346.16M —	$93.56K —	$26.00 —	$27.32 —	$346.16M —	11.09	$2.45 —
Armanino Foods of Distinction AMNF	$11.10 —	+1.74	$345.18M —	$27.33K —	$10.95 —	$11.15 —	$345.18M —	41.11	$0.27 —
Concrete Pumping BBCP	$6.63 —	-0.15	$344.95M —	$66.43K —	$6.54 —	$6.80 —	$344.95M —	41.43	$0.16 —
Smart Share Global EM	$1.36 —	0	$344.89M —	$343.00K —	$1.36 —	$1.37 —	$344.89M —	0	-$0.01 —
Intrepid Potash IPI	$25.66 —	-0.54	$344.54M —	$97.31K —	$25.29 —	$26.25 —	$344.54M —	0	-$15.19 —
Putnam Premier Income Trust PPT	$3.60 —	-0.55	$344.04M —	$302.31K —	$3.60 —	$3.62 —	$344.04M —	13.84	$0.26 —
Isabella Bank ISBA	$46.74 —	+10.24	$344.00M —	$23.42K —	$42.60 —	$46.75 —	$344.00M —	19.00	$2.46 —
Mayville Engineering Company MEC	$16.93 —	+1.14	$343.99M —	$98.87K —	$16.58 —	$17.12 —	$343.99M —	29.18	$0.58 —
Gladstone Land LAND	$9.22 —	0	$343.60M —	$345.86K —	$9.16 —	$9.27 —	$343.60M —	0	-$0.39 —
Envela ELA	$13.22 —	+1.23	$343.26M —	$110.92K —	$12.52 —	$13.73 —	$343.26M —	33.89	$0.39 —
Amarin AMRN	$16.46 —	+1.04	$342.25M —	$54.99K —	$15.69 —	$16.58 —	$342.25M —	0	-$4.20 —
Pioneer Bancorp PBFS	$13.52 —	+0.3	$342.16M —	$5.10K —	$13.37 —	$13.52 —	$342.16M —	18.77	$0.72 —
abrdn Global Premier Properties Fund AWP	$3.94 —	+0.51	$341.51M —	$248.53K —	$3.91 —	$3.95 —	$341.51M —	7.57	$0.52 —
BlackRock MuniYield Michigan Quality Fund MIY	$11.79 —	+0.17	$341.49M —	$31.27K —	$11.66 —	$11.79 —	$341.49M —	0	-$0.71 —
BrainsWay Ltd. BWAY	$17.13 —	-0.35	$341.19M —	$34.92K —	$16.82 —	$17.25 —	$341.19M —	53.53	$0.32 —
HCM III HCMA	$10.11 —	-0.05	$341.04M —	$100.10K —	$10.11 —	$10.12 —	$341.04M —	0	$0.00 —
The Taiwan Fund TWN	$55.84 —	+0.14	$340.84M —	$9.24K —	$55.51 —	$56.00 —	$340.84M —	4.68	$11.92 —
SOPHiA GENETICS SA SOPH	$5.02 —	+2.03	$340.59M —	$101.19K —	$4.93 —	$5.18 —	$340.59M —	0	-$1.12 —
Xponential Fitness XPOF	$6.94 —	-0.29	$339.41M —	$267.13K —	$6.78 —	$7.02 —	$339.41M —	0	-$1.67 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}