Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$47.18B
Tổng khối lượng
BTC 60.67%   •   ETH 6.99%
Tỉ lệ thống trị

Trang kết quả 41 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PIMCO Income Strategy Fund  PFL $8.1 —
+0.75
$351.23M — $151.59K — $8.02 — $8.13 — $351.23M — 8.18 $0.99 —
Bandwidth  BAND $11.82 —
-2.64
$351.21M — $211.28K — $11.8 — $12.25 — $351.21M — 0 -$0.24 —
DWS Municipal Income Trust  KTF $8.96 —
+0.11
$351.11M — $43.17K — $8.94 — $9 — $351.11M — 10.07 $0.89 —
Stellus Capital Inv  SCM $12.75 —
+2.08
$350.87M — $118.7K — $12.5 — $12.86 — $350.87M — 7.12 $1.79 —
Obsidian Energy Ltd.  OBE $4.76 —
-5.56
$350.59M — $1.26M — $4.7 — $5.12 — $350.59M — 0 -$1.91 —
Altimmune  ALT $4.55 —
+3.41
$350.41M — $2.07M — $4.37 — $4.62 — $350.41M — 0 -$1.34 —
Gilat Satellite Networks  GILT $6.13 —
+0.66
$349.8M — $150.52K — $6.02 — $6.18 — $349.8M — 13.93 $0.44 —
Home Bancorp  HBCP $43.56 —
+1
$349.39M — $52.23K — $43.07 — $43.96 — $349.39M — 9.57 $4.55 —
Chatham Lodging Trust  CLDT $6.81 —
-1.02
$348.72M — $427.04K — $6.81 — $7.08 — $348.72M — 0 -$0.08 —
Martinrea  MRETF $4.79 —
0
$348.65M — $10K — $4.92 — $4.92 — $348.65M — 0 -$0.33 —
Pacific Biosciences of California  PACB $1.17 —
-2.5
$348.49M — $3.86M — $1.16 — $1.22 — $348.49M — 0 -$1.59 —
Delfi  PEFDF $0.5699 —
0
$348.36M — $14.57K — $0.5699 — $0.5699 — $348.36M — 9.50 $0.06 —
Safer Shot  SAFS $0.0001 —
0
$348.28M — $280K — $0.0015 — $0.0015 — $348.28M — 0 $0 —
Safe Bulkers  SB $3.3 —
-0.3
$347.39M — $374.81K — $3.29 — $3.35 — $347.39M — 3.97 $0.83 —
KULR Technology  KULR $1.22 —
-4.69
$346.96M — $5.08M — $1.21 — $1.28 — $346.96M — 0 -$0.09 —
Navitas Semiconductor  NVTS $1.82 —
+5.2
$346.76M — $1.92M — $1.72 — $1.84 — $346.76M — 0 -$0.46 —
Gladstone Land  LAND $9.58 —
+1.05
$346.65M — $392.52K — $9.47 — $9.82 — $346.65M — 0 -$0.29 —
Mitek Systems  MITK $7.65 —
-1.67
$346.11M — $424.87K — $7.65 — $7.84 — $346.11M — 76.50 $0.1 —
Arafura Rare Earths  ARAFF $0.14 —
-9.68
$345.01M — $217.31K — $0.14 — $0.16 — $345.01M — 0 -$0.03 —
Galiano Gold  GAU $1.34 —
-4.96
$344.59M — $1.34M — $1.33 — $1.4 — $344.59M — 67.00 $0.02 —
Nuveen New York Quality Municipal Income Fund  NAN $11.15 —
+0.09
$343.82M — $43.25K — $11.12 — $11.21 — $343.82M — 13.11 $0.85 —
Runway Growth Finance  RWAY $9.19 —
+2.91
$343.22M — $279.55K — $8.85 — $9.24 — $343.22M — 4.86 $1.89 —
Carter Bankshares  CARE $14.82 —
+0.95
$342.8M — $52.87K — $14.65 — $14.92 — $342.8M — 13.98 $1.06 —
ClearPoint Neuro  CLPT $12.24 —
+6.25
$342.47M — $344.44K — $12.16 — $13.6 — $342.47M — 0 -$0.7 —
USCB Financial  USCB $17.06 —
+0.47
$342.1M — $23.62K — $16.92 — $17.14 — $342.1M — 13.75 $1.24 —
Olympic Steel  ZEUS $30.59 —
+1.09
$341.47M — $45.89K — $29.78 — $30.67 — $341.47M — 15.52 $1.97 —
First Bank  FRBA $13.56 —
+1.19
$340.97M — $33.72K — $13.39 — $13.65 — $340.97M — 8.11 $1.67 —
Ooma  OOMA $12.34 —
+0.82
$340.58M — $123.25K — $12.22 — $12.44 — $340.58M — 0 -$0.26 —
GivBux  GBUX $3.6 —
0
$340.46M — $60.11K — $3.23 — $4 — $340.46M — 0 -$0.04 —
Nuveen Real Asset Income and Growth Fund  JRI $12.4 —
+1.31
$339.97M — $57.75K — $12.27 — $12.46 — $339.97M — 13.33 $0.93 —
Ballard Power Systems  BLDP $1.13 —
-5.83
$339.4M — $5.59M — $1.12 — $1.2 — $339.4M — 0 -$1.08 —
ORIC Pharmaceuticals  ORIC $4.77 —
+1.71
$338.8M — $531.98K — $4.59 — $4.9 — $338.8M — 0 -$1.83 —
GeoPark  GPRK $6.6 —
+1.69
$338.64M — $620.47K — $6.46 — $6.76 — $338.64M — 3.64 $1.81 —
Checkpoint Therapeutics  CKPT $4.04 —
0
$338.41M — $582.46K — $4.03 — $4.04 — $338.41M — 0 -$1.42 —
1-800-FLOWERS.COM  FLWS $5.32 —
+1.92
$338.36M — $427.42K — $5.07 — $5.39 — $338.36M — 0 -$0.11 —
Red River Bancshares  RRBI $49.91 —
+0.54
$338.27M — $6.53K — $49.61 — $50.96 — $338.27M — 10.08 $4.95 —
Horizon Technology Finance  HRZN $8.39 —
+3.84
$338.24M — $250.26K — $8.08 — $8.4 — $338.24M — 0 -$0.16 —
Diversified Royalty  BEVFF $2.01 —
0
$338.14M — $2K — $2 — $2 — $338.14M — 18.27 $0.11 —
Community Health Systems  CYH $2.41 —
-4.37
$338.13M — $2.62M — $2.39 — $2.57 — $338.13M — 0 -$3.9 —
Midland States Bancorp  MSBI $15.71 —
+1.03
$337.68M — $85.19K — $15.54 — $15.79 — $337.68M — 0 -$1.05 —
Putnam Premier Income Trust  PPT $3.53 —
+0.17
$337.35M — $152.1K — $3.51 — $3.55 — $337.35M — 16.04 $0.22 —
Saratoga Inv  SAR $23.49 —
+2.8
$337M — $50.86K — $23 — $23.54 — $337M — 9.35 $2.51 —
Source Capital  SOR $41.1 —
+3.51
$336.97M — $26.26K — $39.7 — $41.1 — $336.97M — 8.59 $4.78 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.48 —
-0.09
$336.81M — $64.56K — $11.47 — $11.62 — $336.81M — 7.40 $1.55 —
City Office REIT, Inc.  CIO-PA $17.75 —
+1.72
$335.12M — $7.92K — $17.45 — $17.75 — $335.12M — 1.73 $10.22 —
John Hancock Preferred Income Fund II  HPF $15.49 —
+1.04
$333.99M — $24.17K — $15.26 — $15.52 — $333.99M — 6.73 $2.3 —
RCI Hospitality  RICK $37.51 —
+1.9
$332.6M — $49.71K — $36.41 — $37.87 — $332.6M — 65.80 $0.57 —
Hudson Pacific Properties  HPP $2.29 —
+2.23
$332.12M — $1.88M — $2.25 — $2.34 — $332.12M — 0 -$2.58 —
Conduent Incorporated  CNDT $2.05 —
-0.97
$331.75M — $1.09M — $2 — $2.08 — $331.75M — 0.91 $2.23 —
Abrdn Life Sciences Investors  HQL $11.82 —
+1.37
$331.69M — $61.18K — $11.72 — $11.83 — $331.69M — 3.88 $3.04 —
Mercer  MERC $4.96 —
-3.88
$331.68M — $273.54K — $4.95 — $5.15 — $331.68M — 0 -$1.27 —
Nano-X Imaging  NNOX $5.2 —
+15.56
$331.56M — $4.17M — $4.8 — $5.3 — $331.56M — 0 -$0.91 —
Nano Dimension  NNDM $1.51 —
+2.72
$331.05M — $2.05M — $1.44 — $1.52 — $331.05M — 0 -$0.41 —
TETRA  TTI $2.5 —
+4.17
$330.98M — $1.21M — $2.45 — $2.58 — $330.98M — 2.90 $0.86 —
Bank7  BSVN $34.99 —
-1.41
$330.59M — $35.04K — $34.77 — $36.04 — $330.59M — 7.42 $4.71 —
AbraSilver Resource  ABBRF $2.16 —
-3.14
$330.15M — $43.08K — $2.12 — $2.24 — $330.15M — 0 -$0.15 —
Claros Mortgage Trust  CMTG $2.36 —
+3.96
$328.9M — $861.72K — $2.24 — $2.41 — $328.9M — 0 -$1.6 —
Bank of Marin Bancorp  BMRC $20.29 —
-0.2
$328.76M — $90.91K — $20.2 — $20.47 — $328.76M — 0 -$0.52 —
Erasca  ERAS $1.16 —
-0.85
$328.59M — $952.48K — $1.12 — $1.19 — $328.59M — 0 -$0.69 —
Cerence  CRNC $7.59 —
+3.41
$327.88M — $601.16K — $7.22 — $7.65 — $327.88M — 0 -$15.26 —
Concrete Pumping  BBCP $6.18 —
+0.82
$327.85M — $132.84K — $6.12 — $6.26 — $327.85M — 22.07 $0.28 —
Digital Turbine  APPS $3.12 —
+9.09
$327.62M — $3M — $2.82 — $3.18 — $327.62M — 0 -$3.04 —
Zhihu  ZH $3.53 —
-3.02
$326.52M — $328.28K — $3.5 — $3.65 — $326.52M — 0 -$0.26 —
abrdn Global Premier Properties Fund  AWP $3.78 —
+0.8
$326.27M — $170.34K — $3.77 — $3.8 — $326.27M — 3.40 $1.11 —
Graham  GHM $29.84 —
-0.96
$325.34M — $41.63K — $29.46 — $30.4 — $325.34M — 35.95 $0.83 —
Bit Digital  BTBT $1.78 —
+1.14
$325.31M — $8.06M — $1.75 — $1.81 — $325.31M — 9.36 $0.19 —
ACCO Brands  ACCO $3.61 —
+0.28
$325.26M — $781.95K — $3.6 — $3.69 — $325.26M — 0 -$1.06 —
Haymaker Acquisition Corp. 4  HYAC $10.96 —
-0.27
$323.84M — $9.8K — $10.95 — $10.96 — $323.84M — 28.84 $0.38 —
Kimball Electronics  KE $13.18 —
+0.61
$323.63M — $101.34K — $12.97 — $13.25 — $323.63M — 41.18 $0.32 —
Angel Oak Financial Strategies Income Term Trust  FINS $12.91 —
-0.46
$323.56M — $76.88K — $12.77 — $13 — $323.56M — 8.17 $1.58 —
Codere Online Luxembourg  CDRO $7.1 —
+0.42
$322.99M — $25.33K — $6.83 — $7.25 — $322.99M — 0 -$0.75 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.11 —
-0.18
$321.8M — $20.88K — $11.05 — $11.18 — $321.8M — 69.43 $0.16 —
Waldencast  WALD $2.62 —
0
$321.53M — $51.9K — $2.53 — $2.72 — $321.53M — 0 -$0.39 —
Inventiva  IVA $3.36 —
-2.04
$321.43M — $15.36K — $3.16 — $3.44 — $321.43M — 0 -$3.48 —
West Bancorporation  WTBA $19.04 —
+1.93
$320.49M — $22.89K — $18.67 — $19.2 — $320.49M — 13.40 $1.42 —
Spok  SPOK $15.67 —
+1.69
$319.97M — $94.93K — $15.42 — $15.79 — $319.97M — 21.46 $0.73 —
BlackRock Energy and Resources Trust  BGR $12.25 —
+1.58
$319.83M — $73.73K — $12.18 — $12.33 — $319.83M — 25.52 $0.48 —
CompX  CIX $25.9 —
+4.65
$319.05M — $25.85K — $24.23 — $25.9 — $319.05M — 19.18 $1.35 —
GamesGamesGames Technology  SCFR $0.17 —
+14.58
$318.56M — $23.8K — $0.1499 — $0.17 — $318.56M — 0 $0 —
Barnes & Noble Education  BNED $9.33 —
+1.08
$317.72M — $203.92K — $9.3 — $9.54 — $317.72M — 0 -$12.09 —
NexPoint Real Estate Finance  NREF $13.98 —
+3.17
$317.09M — $19.77K — $13.64 — $14.03 — $317.09M — 13.70 $1.02 —
Virtus Convertible & Income Fund II  NCZ-PA $21.01 —
+0.15
$316.75M — $1.52K — $21 — $21.08 — $316.75M — 15.97 $1.32 —
SkyWater Technology  SKYT $6.59 —
-3.23
$316.55M — $396.03K — $6.55 — $6.88 — $316.55M — 0 -$0.14 —
Dine Brands Global  DIN $20.23 —
+3.96
$316.32M — $413.68K — $19.64 — $20.44 — $316.32M — 4.79 $4.22 —
Tactile Systems Technology  TCMD $13.33 —
-0.15
$315.47M — $122.38K — $13.13 — $13.42 — $315.47M — 19.04 $0.7 —
Allogene Therapeutics  ALLO $1.45 —
+3.57
$315.03M — $2.02M — $1.38 — $1.48 — $315.03M — 0 -$1.32 —
BlackRock California Municipal Income Trust  BFZ $10.45 —
+0.48
$314.16M — $54.37K — $10.41 — $10.48 — $314.16M — 80.38 $0.13 —
Cohen & Steers Closed-End Opportunity Fund  FOF $11.35 —
+0.8
$313.9M — $26.64K — $11.21 — $11.44 — $313.9M — 5.18 $2.19 —
Regional Management  RM $31.27 —
+0.61
$313.8M — $50.07K — $30.9 — $31.63 — $313.8M — 7.55 $4.14 —
Clean Energy Fuels  CLNE $1.4 —
+2.94
$313.55M — $1.61M — $1.35 — $1.43 — $313.55M — 0 -$0.37 —
Southern States Bancshares  SSBK $31.58 —
+0.77
$313.34M — $50.29K — $31.3 — $31.85 — $313.34M — 8.60 $3.67 —
Rackspace Technology  RXT $1.32 —
+3.13
$313.25M — $789.21K — $1.25 — $1.33 — $313.25M — 0 -$3.82 —
Semler Scientific  SMLR $32.49 —
+4.79
$311.74M — $311.07K — $30.81 — $32.6 — $311.74M — 6.33 $5.13 —
Ares Dynamic Credit Allocation Fund  ARDC $13.24 —
+0.76
$311.7M — $105.9K — $13.08 — $13.31 — $311.7M — 7.97 $1.66 —
Farmers & Merchants Bancorp  FMAO $22.74 —
+4.46
$311.54M — $21.91K — $21.8 — $22.94 — $311.54M — 11.96 $1.9 —
Cohen & Steers Total Return Realty Fund  RFI $11.66 —
+1.92
$311.15M — $32.09K — $11.48 — $11.69 — $311.15M — 18.50 $0.63 —
Eaton Vance Floating-Rate Income Trust  EFT $11.75 —
+0.69
$310.73M — $57.91K — $11.71 — $11.82 — $310.73M — 8.15 $1.44 —
Outbrain  OB $3.3 —
+3.77
$310M — $442.4K — $3.13 — $3.3 — $310M — 0 -$0.11 —
Entrée Resources  ERLFF $1.5 —
+0.67
$308.95M — $300 — $1.49 — $1.49 — $308.95M — 0 -$0.05 —
Saba Capital Income & Opportunities Fund  BRW $7.25 —
+0.97
$308.34M — $107.97K — $7.2 — $7.32 — $308.34M — 8.23 $0.88 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây