结果页面 31，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Neogen NEOG	$5.72 —	0	$1.24B —	$215.46K —	$5.60 —	$5.74 —	$1.24B —	0	-$4.80 —
IRSA Inversiones y Representaciones Sociedad Anónima IRS	$14.67 —	+1.1	$1.24B —	$16.35K —	$14.30 —	$14.72 —	$1.24B —	3.37	$4.35 —
UroGen Pharma URGN	$26.46 —	+2.28	$1.24B —	$144.51K —	$25.89 —	$26.94 —	$1.24B —	0	-$3.47 —
XPEL XPEL	$44.68 —	+1.11	$1.24B —	$9.19K —	$44.16 —	$44.74 —	$1.24B —	26.28	$1.70 —
Power PSIX	$53.67 —	+2.91	$1.24B —	$76.21K —	$52.26 —	$54.76 —	$1.24B —	10.20	$5.26 —
Guild Holdings Company GHLD	$19.85 —	-0.05	$1.24B —	$102.00 —	$19.84 —	$19.89 —	$1.24B —	9.82	$2.02 —
Braskem BAK	$3.01 —	+1.69	$1.24B —	$164.99K —	$2.97 —	$3.05 —	$1.24B —	0	-$2.49 —
ProAssurance PRA	$24.02 —	-0.08	$1.23B —	$4.43K —	$24.00 —	$24.03 —	$1.23B —	36.95	$0.65 —
ACV Auctions ACVA	$6.80 —	+0.81	$1.23B —	$203.34K —	$6.67 —	$6.82 —	$1.23B —	0	-$0.42 —
Forestar FOR	$24.27 —	-1.36	$1.23B —	$718.00 —	$24.27 —	$24.27 —	$1.23B —	7.37	$3.29 —
Schrödinger SDGR	$16.72 —	+1.52	$1.23B —	$178.65K —	$16.50 —	$16.89 —	$1.23B —	0	-$2.40 —
Suburban Propane Partners, L.P SPH	$18.81 —	+0.64	$1.23B —	$2.63K —	$18.69 —	$18.69 —	$1.23B —	11.61	$1.62 —
Wave Life Sciences WVE	$7.37 —	+4.47	$1.23B —	$686.79K —	$7.09 —	$7.45 —	$1.23B —	0	-$0.65 —
Herbalife HLF	$11.89 —	-0.83	$1.23B —	$485.49K —	$11.72 —	$12.14 —	$1.23B —	3.79	$3.13 —
Custom Truck One Source CTOS	$5.42 —	+0.46	$1.23B —	$92.35K —	$5.30 —	$5.42 —	$1.23B —	0	-$0.11 —
Biohaven BHVN	$9.24 —	-4.59	$1.23B —	$845.16K —	$9.08 —	$9.92 —	$1.23B —	0	-$7.52 —
Verint Systems VRNT	$20.23 —	+0.11	$1.23B —	$90.91K —	$20.21 —	$20.23 —	$1.23B —	27.71	$0.73 —
Universal Technical Institute UTI	$22.50 —	-0.64	$1.22B —	$35.84K —	$22.36 —	$22.80 —	$1.22B —	19.90	$1.13 —
Energizer ENR	$17.89 —	-2.08	$1.22B —	$300.88K —	$17.72 —	$18.30 —	$1.22B —	5.38	$3.32 —
Heidrick & Struggles HSII	$58.81 —	0	$1.22B —	$10.94K —	$58.78 —	$58.81 —	$1.22B —	34.19	$1.72 —
Telesat TSAT	$23.98 —	+0.93	$1.22B —	$4.97K —	$23.61 —	$24.23 —	$1.22B —	0	-$7.88 —
Canada Goose GOOS	$12.52 —	+0.08	$1.22B —	$46.84K —	$12.44 —	$12.56 —	$1.22B —	69.55	$0.18 —
Nuveen Municipal High Income Opportunity Fund NMZ	$10.60 —	+0.43	$1.22B —	$12.46K —	$10.56 —	$10.60 —	$1.22B —	46.06	$0.23 —
ConnectOne Bancorp CNOB	$24.24 —	-0.7	$1.22B —	$4.25K —	$24.18 —	$24.39 —	$1.22B —	18.36	$1.32 —
Extendicare EXETF	$14.51 —	+2.83	$1.22B —	$100.00 —	$14.51 —	$14.51 —	$1.22B —	19.34	$0.75 —
Phreesia PHR	$20.27 —	+1.1	$1.21B —	$46.25K —	$19.94 —	$20.35 —	$1.21B —	0	-$0.42 —
Amphastar Pharmaceuticals AMPH	$26.10 —	+0.35	$1.21B —	$7.40K —	$25.96 —	$26.43 —	$1.21B —	11.54	$2.26 —
Xencor XNCR	$16.99 —	+7.06	$1.21B —	$139.34K —	$16.01 —	$17.07 —	$1.21B —	0	-$1.73 —
A10 Networks ATEN	$16.79 —	-0.24	$1.21B —	$22.36K —	$16.69 —	$16.89 —	$1.21B —	24.33	$0.69 —
Lindsay LNN	$112.08 —	-0.53	$1.21B —	$1.79K —	$112.08 —	$113.85 —	$1.21B —	16.50	$6.79 —
Orchid Island Capital ORC	$7.21 —	+0.09	$1.21B —	$1.15M —	$7.18 —	$7.28 —	$1.21B —	13.85	$0.52 —
Bank First BFC	$122.77 —	-0.48	$1.21B —	$1.94K —	$122.71 —	$122.77 —	$1.21B —	17.26	$7.11 —
Global Ship Lease GSL	$33.75 —	+0.64	$1.21B —	$17.62K —	$33.26 —	$33.75 —	$1.21B —	3.57	$9.43 —
Capital Southwest CSWC	$20.97 —	+0.29	$1.21B —	$19.78K —	$20.91 —	$20.98 —	$1.21B —	13.10	$1.60 —
Fevertree Drinks FQVTF	$10.35 —	+8.38	$1.20B —	$300.00 —	$10.35 —	$10.35 —	$1.20B —	36.96	$0.28 —
Allegiant Travel Company ALGT	$65.61 —	+0.24	$1.20B —	$2.53K —	$65.28 —	$65.61 —	$1.20B —	0	-$16.37 —
CTS CTS	$41.39 —	-1.08	$1.20B —	$10.64K —	$41.39 —	$42.13 —	$1.20B —	20.90	$1.98 —
G-III Apparel GIII	$27.69 —	-2.4	$1.20B —	$4.75K —	$27.69 —	$28.28 —	$1.20B —	6.97	$3.97 —
Westamerica Bancorporation WABC	$47.09 —	-1.16	$1.20B —	$3.66K —	$47.09 —	$47.50 —	$1.20B —	10.26	$4.59 —
Select Water Solutions, Inc. WTTR	$9.88 —	+1.65	$1.20B —	$89.02K —	$9.61 —	$9.90 —	$1.20B —	52.00	$0.19 —
Nektar Therapeutics NKTR	$58.87 —	+8.46	$1.20B —	$238.38K —	$55.08 —	$59.29 —	$1.20B —	0	-$9.83 —
ProSiebenSat.1 Media SE PBSFY	$1.32 —	0	$1.20B —	$1.00 —	$1.32 —	$1.32 —	$1.20B —	0	-$0.16 —
Cornerstone Total Return Fund CRF	$7.77 —	+0.78	$1.20B —	$364.08K —	$7.70 —	$7.78 —	$1.20B —	8.93	$0.87 —
Aspen Insurance Holdings Limited AHL-PD	$20.03 —	+0.2	$1.20B —	$298.00 —	$19.84 —	$20.04 —	$1.20B —	0	-$0.24 —
Bellevue Gold BELGF	$0.78 —	-1.86	$1.19B —	$12.00K —	$0.75 —	$0.78 —	$1.19B —	0	-$0.02 —
Navigator NVGS	$17.77 —	-1.11	$1.19B —	$3.74K —	$17.77 —	$17.78 —	$1.19B —	11.84	$1.50 —
Taysha Gene Therapies TSHA	$4.34 —	+3.7	$1.19B —	$556.82K —	$4.22 —	$4.41 —	$1.19B —	0	-$0.33 —
TreeHouse Foods THS	$23.55 —	-0.17	$1.19B —	$112.88K —	$23.50 —	$23.64 —	$1.19B —	0	-$4.84 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ	$12.52 —	+0.56	$1.19B —	$10.75K —	$12.65 —	$12.65 —	$1.19B —	18.14	$0.69 —
Opera OPRA	$13.23 —	+2	$1.19B —	$99.28K —	$12.97 —	$13.38 —	$1.19B —	14.69	$0.90 —
Oaktree Specialty Lending OCSL	$13.45 —	-0.15	$1.18B —	$167.81K —	$13.45 —	$13.66 —	$1.18B —	34.48	$0.39 —
Eaton Vance Enhanced Equity Income Fund II EOS	$22.18 —	+1.01	$1.18B —	$10.83K —	$22.18 —	$22.18 —	$1.18B —	7.98	$2.78 —
EyePoint Pharmaceuticals EYPT	$14.20 —	+3.8	$1.18B —	$79.69K —	$13.75 —	$14.28 —	$1.18B —	0	-$3.00 —
Taboola.com TBLA	$3.96 —	0	$1.18B —	$272.96K —	$3.96 —	$4.00 —	$1.18B —	49.50	$0.08 —
Dime Community Bancshares DCOM	$26.75 —	-1.8	$1.17B —	$4.64K —	$26.75 —	$27.75 —	$1.17B —	24.54	$1.09 —
Root ROOT	$75.64 —	+0.14	$1.17B —	$10.41K —	$74.83 —	$76.21 —	$1.17B —	22.51	$3.36 —
The Gorman-Rupp Company GRC	$44.50 —	-1.19	$1.17B —	$2.69K —	$44.50 —	$44.50 —	$1.17B —	23.29	$1.91 —
5N Plus FPLSF	$13.02 —	-5.03	$1.17B —	$200.00 —	$13.02 —	$13.15 —	$1.17B —	26.57	$0.49 —
CRA CRAI	$177.76 —	+0.06	$1.17B —	$2.95K —	$177.76 —	$177.76 —	$1.17B —	21.33	$8.33 —
Abaxx ABXXF	$33.61 —	+3.04	$1.17B —	$10.51K —	$33.25 —	$34.20 —	$1.17B —	0	-$1.25 —
Proto Labs PRLB	$48.80 —	-0.02	$1.17B —	$2.53K —	$48.71 —	$48.80 —	$1.17B —	78.70	$0.62 —
BrightView BV	$12.22 —	+0.33	$1.16B —	$85.40K —	$12.01 —	$12.24 —	$1.16B —	101.83	$0.12 —
Eaton Vance Limited Duration Income Fund EVV	$10.02 —	+0.2	$1.16B —	$12.65K —	$10.00 —	$10.02 —	$1.16B —	14.11	$0.71 —
Xeris Biopharma XERS	$7.01 —	+2.71	$1.16B —	$368.69K —	$6.80 —	$7.06 —	$1.16B —	0	-$0.10 —
SFL SFL	$8.05 —	-2.42	$1.16B —	$213.17K —	$8.00 —	$8.16 —	$1.16B —	0	-$0.01 —
Navient NAVI	$11.69 —	-1.51	$1.16B —	$79.69K —	$11.65 —	$11.88 —	$1.16B —	0	-$0.52 —
P3 Health Partners PIII	$5.71 —	0	$1.16B —	$56.00 —	$5.71 —	$5.71 —	$1.16B —	0	-$57.15 —
Pharming PHAR	$16.88 —	+2.61	$1.16B —	$3.31K —	$16.72 —	$16.95 —	$1.16B —	0	$0.00 —
Centerspace CSR	$65.02 —	-2.31	$1.15B —	$1.45K —	$65.02 —	$66.11 —	$1.15B —	35.92	$1.81 —
RPC RES	$5.21 —	-0.95	$1.15B —	$119.55K —	$5.14 —	$5.24 —	$1.15B —	23.68	$0.22 —
Usinas Siderúrgicas de Minas Gerais S.A. USNZY	$0.93 —	-9.42	$1.15B —	$32.70K —	$0.93 —	$0.94 —	$1.15B —	0	-$0.48 —
Marcus & Millichap MMI	$29.41 —	-0.29	$1.15B —	$1.30K —	$29.41 —	$29.41 —	$1.15B —	0	-$0.17 —
RLJ Lodging Trust RLJ	$7.54 —	+0.27	$1.15B —	$151.49K —	$7.46 —	$7.58 —	$1.15B —	150.80	$0.05 —
ORIC Pharmaceuticals ORIC	$11.75 —	+1.12	$1.14B —	$92.72K —	$11.50 —	$11.81 —	$1.14B —	0	-$1.71 —
Safety Insurance SAFT	$76.81 —	-0.18	$1.14B —	$1.54K —	$76.75 —	$76.81 —	$1.14B —	13.08	$5.87 —
IRADIMED IRMD	$89.88 —	+0.4	$1.14B —	$6.35K —	$88.75 —	$89.96 —	$1.14B —	54.47	$1.65 —
Hello MOMO	$7.09 —	+1.58	$1.14B —	$169.62K —	$7.08 —	$7.18 —	$1.14B —	10.58	$0.67 —
Preferred Bank PFBC	$91.95 —	-1.02	$1.14B —	$8.73K —	$91.70 —	$93.98 —	$1.14B —	9.30	$9.88 —
Aecon AEGXF	$17.96 —	-5.72	$1.14B —	$100.00 —	$17.96 —	$17.96 —	$1.14B —	179.59	$0.10 —
NFI NFYEF	$9.52 —	0	$1.13B —	$100.00 —	$9.52 —	$9.52 —	$1.13B —	0	-$2.44 —
Superior Plus SUUIF	$5.08 —	+1.8	$1.13B —	$8.00K —	$5.08 —	$5.08 —	$1.13B —	72.57	$0.07 —
Thermon THR	$34.25 —	+1.2	$1.13B —	$1.06K —	$34.25 —	$34.25 —	$1.13B —	19.57	$1.75 —
Sabine Royalty Trust SBR	$77.65 —	+0.36	$1.13B —	$2.88K —	$77.61 —	$77.65 —	$1.13B —	14.30	$5.43 —
Alexander & Baldwin ALEX	$15.53 —	-0.83	$1.13B —	$5.36K —	$15.53 —	$15.62 —	$1.13B —	15.37	$1.01 —
JBG SMITH Properties JBGS	$17.62 —	-0.79	$1.13B —	$44.70K —	$17.36 —	$17.84 —	$1.13B —	0	-$2.05 —
AnaptysBio ANAB	$40.33 —	+1.82	$1.13B —	$52.46K —	$39.02 —	$40.99 —	$1.13B —	0	-$2.82 —
Diversified Healthcare Trust DHC	$4.65 —	+0.65	$1.13B —	$101.19K —	$4.50 —	$4.67 —	$1.13B —	0	-$1.47 —
Encore Capital ECPG	$48.92 —	-0.75	$1.13B —	$11.72K —	$48.90 —	$49.23 —	$1.13B —	0	-$1.80 —
Tyra Biosciences, Inc. TYRA	$21.05 —	-0.33	$1.12B —	$12.72K —	$20.84 —	$21.78 —	$1.12B —	0	-$1.88 —
Ubisoft Entertainment SA UBSFY	$1.62 —	+5.19	$1.12B —	$99.62K —	$1.56 —	$1.70 —	$1.12B —	0	-$0.12 —
Yalla YALA	$7.07 —	+1.58	$1.12B —	$13.07K —	$7.04 —	$7.10 —	$1.12B —	8.62	$0.82 —
First Trust Intermediate Duration Preferred & Income Fund FPF	$18.45 —	+0.22	$1.12B —	$5.82K —	$18.41 —	$18.49 —	$1.12B —	12.05	$1.53 —
CureVac CVAC	$4.98 —	-0.99	$1.12B —	$125.79K —	$4.95 —	$5.02 —	$1.12B —	5.03	$0.99 —
AMC Entertainment AMC	$2.18 —	-0.79	$1.12B —	$677.66K —	$2.18 —	$2.22 —	$1.12B —	0	-$1.47 —
Microvast MVST	$3.41 —	+0.29	$1.12B —	$931.10K —	$3.36 —	$3.48 —	$1.12B —	0	-$0.39 —
PROS PRO	$23.09 —	+0.02	$1.12B —	$256.26K —	$23.09 —	$23.11 —	$1.12B —	0	-$0.28 —
LGI Homes LGIH	$48.21 —	-2.17	$1.11B —	$22.59K —	$47.87 —	$49.04 —	$1.11B —	10.66	$4.52 —
U.S. Physical Therapy USPH	$72.89 —	+1.35	$1.11B —	$2.02K —	$72.89 —	$72.89 —	$1.11B —	30.75	$2.37 —
Chemtrade Logistics Income Fund CGIFF	$9.57 —	+1.27	$1.11B —	$1.50K —	$9.50 —	$9.57 —	$1.11B —	14.07	$0.68 —
Youdao DAO	$9.25 —	-3.24	$1.11B —	$3.97K —	$9.24 —	$9.43 —	$1.11B —	54.41	$0.17 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}