结果页面 31，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Cornerstone Total Return Fund CRF	$7.20 —	-0.41	$1.17B —	$1.25M —	$7.14 —	$7.25 —	$1.17B —	7.05	$1.02 —
Altus ASGTF	$32.59 —	+0.47	$1.17B —	$500.00 —	$32.80 —	$33.07 —	$1.17B —	0	-$0.02 —
Stepan Company SCL	$51.28 —	-0.52	$1.16B —	$59.26K —	$50.94 —	$51.92 —	$1.16B —	0	-$0.62 —
FinVolution Group FINV	$4.93 —	-3.52	$1.16B —	$667.05K —	$4.91 —	$5.12 —	$1.16B —	3.97	$1.24 —
Canadian Solar CSIQ	$17.16 —	-11.86	$1.16B —	$3.61M —	$16.56 —	$18.90 —	$1.16B —	0	-$2.52 —
Liquidity Services LQDT	$37.23 —	+0.79	$1.16B —	$92.31K —	$36.83 —	$37.39 —	$1.16B —	40.03	$0.93 —
United Fire UFCS	$45.23 —	+3.29	$1.16B —	$118.38K —	$43.34 —	$45.60 —	$1.16B —	9.11	$4.96 —
Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF	$0.58 —	+5.45	$1.16B —	$25.00K —	$0.58 —	$0.58 —	$1.16B —	14.50	$0.04 —
Astec Industries ASTE	$50.23 —	-2.6	$1.15B —	$130.65K —	$49.84 —	$52.70 —	$1.15B —	44.84	$1.12 —
Sally Beauty SBH	$12.08 —	+0.83	$1.15B —	$1.17M —	$11.99 —	$12.22 —	$1.15B —	6.67	$1.81 —
FireFly Metals MNXMF	$1.45 —	-6.68	$1.15B —	$250.00 —	$1.70 —	$1.70 —	$1.15B —	0	-$0.01 —
Preferred Bank PFBC	$97.23 —	+1.25	$1.15B —	$87.63K —	$95.64 —	$98.39 —	$1.15B —	9.07	$10.71 —
Easterly Government Properties DEA	$23.90 —	+0.76	$1.15B —	$243.82K —	$23.68 —	$24.09 —	$1.15B —	108.63	$0.22 —
CareDx CDNA	$22.25 —	-3.76	$1.15B —	$534.68K —	$22.03 —	$23.51 —	$1.15B —	0	-$0.16 —
Omai Gold Mines OMGGF	$1.70 —	-8.45	$1.15B —	$8.23K —	$1.70 —	$1.85 —	$1.15B —	0	-$0.02 —
BrightView BV	$12.32 —	+0.82	$1.15B —	$232.51K —	$12.22 —	$12.58 —	$1.15B —	410.66	$0.03 —
Akso Health AHG	$1.34 —	-8.22	$1.15B —	$13.33K —	$1.34 —	$1.53 —	$1.15B —	0	-$0.48 —
Heritage Financial HFWA	$27.78 —	+0.58	$1.15B —	$204.04K —	$27.48 —	$28.14 —	$1.15B —	13.61	$2.04 —
Faraday Copper CPPKF	$3.91 —	-13.84	$1.14B —	$25.54K —	$3.90 —	$4.62 —	$1.14B —	0	-$0.09 —
United States Antimony UAMY	$7.71 —	-10.87	$1.14B —	$10.35M —	$7.60 —	$8.45 —	$1.14B —	0	-$0.12 —
Thungela Resources TNGRF	$8.97 —	-5.08	$1.14B —	$2.00K —	$8.97 —	$8.97 —	$1.14B —	0	-$3.34 —
Nordic American Tankers NAT	$5.39 —	+2.47	$1.14B —	$2.72M —	$5.24 —	$5.45 —	$1.14B —	20.73	$0.26 —
Marcus & Millichap MMI	$30.10 —	+0.6	$1.14B —	$153.70K —	$29.81 —	$30.35 —	$1.14B —	0	-$0.02 —
Canfor CFPZF	$9.68 —	-2.91	$1.14B —	$197.00 —	$9.72 —	$9.76 —	$1.14B —	0	-$5.14 —
NWPX Infrastructure, Inc. NWPX	$117.76 —	-3.96	$1.13B —	$84.64K —	$117.21 —	$122.69 —	$1.13B —	27.70	$4.25 —
Sabine Royalty Trust SBR	$77.76 —	-1.02	$1.13B —	$25.41K —	$77.64 —	$78.84 —	$1.13B —	16.57	$4.69 —
StorageVault Canada SVAUF	$3.10 —	+0.39	$1.13B —	$100.00 —	$3.10 —	$3.10 —	$1.13B —	0	-$0.03 —
CapitaLand India Trust ACNDF	$0.76 —	0	$1.13B —	$5.63K —	$0.83 —	$0.84 —	$1.13B —	4.00	$0.19 —
Trican Well Service TOLWF	$5.38 —	-4.27	$1.13B —	$2.90K —	$5.37 —	$5.60 —	$1.13B —	13.79	$0.39 —
Univest Financial UVSP	$40.57 —	+0.64	$1.13B —	$135.78K —	$40.31 —	$40.91 —	$1.13B —	12.21	$3.32 —
Metropolitan Bank Holding MCB	$90.85 —	+0.53	$1.13B —	$49.95K —	$89.87 —	$91.77 —	$1.13B —	11.22	$8.09 —
Personalis PSNL	$10.75 —	-11.16	$1.13B —	$4.14M —	$10.38 —	$11.93 —	$1.13B —	0	-$1.02 —
Prospect Capital PSEC	$2.23 —	-2.19	$1.12B —	$4.59M —	$2.23 —	$2.28 —	$1.12B —	0	-$0.37 —
Orezone Gold ORZCF	$1.67 —	-10.7	$1.11B —	$45.50K —	$1.66 —	$1.86 —	$1.11B —	11.92	$0.14 —
Gentherm Incorporated THRM	$36.25 —	-4.43	$1.11B —	$366.72K —	$35.81 —	$37.68 —	$1.11B —	49.65	$0.73 —
Old Second Bancorp OSBC	$21.56 —	+0.65	$1.11B —	$212.59K —	$21.42 —	$21.75 —	$1.11B —	12.91	$1.67 —
Safehold SAFE	$15.48 —	+1.84	$1.11B —	$220.55K —	$15.18 —	$15.54 —	$1.11B —	9.79	$1.58 —
Chimera Inv CIM	$13.24 —	-0.3	$1.11B —	$323.78K —	$13.17 —	$13.36 —	$1.11B —	0	-$0.83 —
The Simply Good Foods Company SMPL	$11.94 —	+2.14	$1.11B —	$1.74M —	$11.64 —	$12.16 —	$1.11B —	0	-$1.13 —
Piedmont Office Realty Trust PDM	$8.84 —	-0.9	$1.11B —	$838.73K —	$8.82 —	$8.97 —	$1.11B —	0	-$0.69 —
Daqo New Energy DQ	$16.32 —	-3.32	$1.10B —	$1.41M —	$16.25 —	$16.85 —	$1.10B —	0	-$2.79 —
The Pennant PNTG	$31.71 —	+5.28	$1.10B —	$216.95K —	$29.66 —	$32.25 —	$1.10B —	36.87	$0.86 —
Wave Life Sciences WVE	$5.73 —	-5.91	$1.10B —	$3.88M —	$5.61 —	$6.12 —	$1.10B —	0	-$1.05 —
Gibraltar Industries ROCK	$36.97 —	-3.47	$1.10B —	$270.76K —	$36.66 —	$38.14 —	$1.10B —	17.68	$2.09 —
Gilat Satellite Networks GILT	$14.52 —	-9.08	$1.10B —	$926.99K —	$14.28 —	$15.76 —	$1.10B —	27.92	$0.52 —
Covenant Logistics CVLG	$43.52 —	+0.86	$1.10B —	$162.91K —	$42.67 —	$44.12 —	$1.10B —	483.55	$0.09 —
Arbor Realty Trust ABR	$5.25 —	-5.58	$1.09B —	$4.47M —	$5.20 —	$5.67 —	$1.09B —	13.12	$0.40 —
Abrdn Healthcare Investors HQH	$19.12 —	-0.73	$1.09B —	$185.23K —	$19.04 —	$19.31 —	$1.09B —	11.87	$1.61 —
International General Insurance IGIC	$25.61 —	+2.24	$1.09B —	$31.56K —	$24.87 —	$25.80 —	$1.09B —	9.17	$2.79 —
McEwen MUX	$18.28 —	-13.61	$1.09B —	$1.81M —	$18.16 —	$20.56 —	$1.09B —	15.49	$1.18 —
OPKO Health OPK	$1.44 —	-1.37	$1.09B —	$3.94M —	$1.43 —	$1.55 —	$1.09B —	0	-$0.27 —
Digital Turbine APPS	$9.01 —	-3.33	$1.09B —	$7.15M —	$8.67 —	$9.62 —	$1.09B —	0	-$0.33 —
First Trust Intermediate Duration Preferred & Income Fund FPF	$17.84 —	-0.5	$1.09B —	$75.79K —	$17.79 —	$18.03 —	$1.09B —	9.05	$1.97 —
Collegium Pharmaceutical COLL	$33.38 —	+2.11	$1.08B —	$333.32K —	$33.01 —	$34.25 —	$1.08B —	16.20	$2.06 —
Upwork UPWK	$8.76 —	+0.23	$1.08B —	$4.31M —	$8.68 —	$8.94 —	$1.08B —	10.81	$0.81 —
Abrdn Total Dynamic Dividend Fund AOD	$10.24 —	-2.01	$1.08B —	$531.36K —	$10.18 —	$10.38 —	$1.08B —	6.52	$1.57 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA	$19.50 —	-0.66	$1.08B —	$75.94K —	$19.45 —	$19.62 —	$1.08B —	11.96	$1.63 —
Genco Shipping & Trading GNK	$24.69 —	+2.49	$1.08B —	$201.16K —	$24.05 —	$25.02 —	$1.08B —	63.30	$0.39 —
Schrödinger SDGR	$14.38 —	-9.27	$1.07B —	$1.35M —	$14.23 —	$15.85 —	$1.07B —	0	-$1.40 —
eXp World EXPI	$6.74 —	0	$1.07B —	$1.50M —	$6.74 —	$6.74 —	$1.07B —	0	-$0.14 —
Eaton Vance Limited Duration Income Fund EVV	$9.23 —	-0.32	$1.07B —	$404.93K —	$9.22 —	$9.28 —	$1.07B —	14.88	$0.62 —
Coastal Financial CCB	$70.24 —	-0.06	$1.07B —	$83.83K —	$69.53 —	$71.17 —	$1.07B —	21.88	$3.21 —
Northern Dynasty Minerals NAK	$1.91 —	-14.35	$1.07B —	$11.64M —	$1.89 —	$2.24 —	$1.07B —	0	-$0.07 —
The RealReal REAL	$8.87 —	-2.31	$1.07B —	$2.32M —	$8.71 —	$9.05 —	$1.07B —	0	-$0.63 —
Xeris Biopharma XERS	$6.18 —	+0.49	$1.07B —	$1.01M —	$6.10 —	$6.25 —	$1.07B —	88.28	$0.07 —
ASA Gold and Precious Metals ASA	$56.67 —	-8.95	$1.06B —	$84.27K —	$56.01 —	$61.00 —	$1.06B —	1.61	$35.19 —
Evolv EVLV	$5.91 —	-6.49	$1.06B —	$1.98M —	$5.90 —	$6.33 —	$1.06B —	0	-$0.22 —
Deluxe DLX	$23.16 —	+1.05	$1.06B —	$225.49K —	$22.99 —	$23.40 —	$1.06B —	10.24	$2.26 —
CONMED CNMD	$35.16 —	+0.09	$1.06B —	$356.46K —	$34.77 —	$35.77 —	$1.06B —	19.86	$1.77 —
Satellogic SATL	$7.12 —	-12.53	$1.06B —	$8.42M —	$6.84 —	$8.09 —	$1.06B —	0	-$0.68 —
Sify SIFY	$14.56 —	-14.15	$1.05B —	$184.28K —	$14.34 —	$16.96 —	$1.05B —	0	-$0.19 —
HBT Financial HBT	$28.95 —	+1.05	$1.05B —	$93.62K —	$28.21 —	$29.23 —	$1.05B —	13.27	$2.18 —
Rio2 RIOFF	$1.92 —	-12.33	$1.05B —	$110.27K —	$1.92 —	$2.16 —	$1.05B —	192.00	$0.01 —
JinkoSolar Holding JKS	$20.06 —	-8.94	$1.05B —	$784.90K —	$19.99 —	$21.69 —	$1.05B —	0	-$10.13 —
MannKind MNKD	$3.40 —	-3.41	$1.05B —	$3.18M —	$3.39 —	$3.53 —	$1.05B —	0	-$0.07 —
Centerspace CSR	$59.26 —	-1.23	$1.05B —	$192.48K —	$58.32 —	$60.99 —	$1.05B —	126.08	$0.47 —
Papa John's PZZA	$31.92 —	-1.12	$1.05B —	$710.89K —	$31.54 —	$33.02 —	$1.05B —	38.45	$0.83 —
Oaktree Specialty Lending OCSL	$11.92 —	-2.45	$1.05B —	$485.66K —	$11.85 —	$12.22 —	$1.05B —	20.20	$0.59 —
Glass House Brands GLASF	$12.30 —	+8.54	$1.05B —	$148.78K —	$11.65 —	$12.47 —	$1.05B —	0	-$0.65 —
Green Plains GPRE	$14.97 —	-0.73	$1.05B —	$1.07M —	$14.69 —	$15.23 —	$1.05B —	0	-$0.18 —
OceanFirst Financial OCFC	$18.14 —	+1.85	$1.04B —	$1.43M —	$17.83 —	$18.36 —	$1.04B —	15.37	$1.18 —
Savara SVRA	$5.09 —	-3.96	$1.04B —	$1.18M —	$5.04 —	$5.29 —	$1.04B —	0	-$0.56 —
Oppenheimer OPY	$97.33 —	-3.1	$1.04B —	$50.19K —	$97.25 —	$100.31 —	$1.04B —	11.60	$8.39 —
Universal Insurance UVE	$37.34 —	+5.24	$1.04B —	$149.48K —	$36.05 —	$37.70 —	$1.04B —	5.52	$6.76 —
Safety Insurance SAFT	$70.27 —	+2.82	$1.03B —	$155.42K —	$68.40 —	$71.03 —	$1.03B —	16.61	$4.23 —
Douglas Dynamics PLOW	$44.46 —	-0.65	$1.03B —	$80.88K —	$44.27 —	$45.22 —	$1.03B —	20.02	$2.22 —
Calamos Convertible and High Income Fund CHY	$12.78 —	-3.47	$1.03B —	$270.27K —	$12.72 —	$13.18 —	$1.03B —	5.46	$2.34 —
Tetragon Financial Group Limited TGONF	$12.20 —	-4.31	$1.03B —	$1.00K —	$12.20 —	$12.20 —	$1.03B —	6.35	$1.92 —
Deep Yellow DYLLF	$1.05 —	-1.78	$1.03B —	$13.70K —	$1.03 —	$1.08 —	$1.03B —	0	$0.00 —
Cronos CRON	$2.74 —	-2.14	$1.02B —	$2.15M —	$2.74 —	$2.87 —	$1.02B —	0	$0.00 —
Avino Silver & Gold Mines ASM	$5.84 —	-14.12	$1.02B —	$6.12M —	$5.82 —	$6.52 —	$1.02B —	26.54	$0.22 —
Sharplink SBET	$5.19 —	-9.27	$1.02B —	$9.62M —	$5.06 —	$5.56 —	$1.02B —	0	-$8.89 —
Neo Performance Materials NOPMF	$22.21 —	-9.22	$1.02B —	$930.00 —	$22.26 —	$23.75 —	$1.02B —	0	-$0.24 —
Northeast Bank NBN	$119.29 —	-1.32	$1.02B —	$146.66K —	$119.08 —	$121.52 —	$1.02B —	10.21	$11.68 —
Ramaco Resources METC	$15.65 —	-8.26	$1.02B —	$1.93M —	$15.19 —	$16.84 —	$1.02B —	0	-$1.10 —
BellRing Brands BRBR	$8.77 —	+0.92	$1.02B —	$2.45M —	$8.63 —	$9.19 —	$1.02B —	6.79	$1.29 —
Service Properties Trust SVC	$1.57 —	-4.85	$1.02B —	$8.59M —	$1.55 —	$1.65 —	$1.02B —	0	-$1.43 —
Amplitude AMPL	$7.66 —	-1.16	$1.02B —	$2.85M —	$7.66 —	$8.04 —	$1.02B —	0	-$0.67 —
BlackRock MuniHoldings California Quality Fund MUC	$10.76 —	-0.55	$1.01B —	$303.01K —	$10.74 —	$10.80 —	$1.01B —	46.78	$0.23 —
iQIYI IQ	$1.05 —	-2.78	$1.01B —	$4.52M —	$1.04 —	$1.08 —	$1.01B —	0	-$0.10 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}