$3.35T
มูลค่าตามราคาตลาดทั้งหมด
$101.18B
วอลุ่มทั้งหมด
BTC 61.82%   •   ETH 8.97%
การครองตลาด

หน้าผลลัพธ์ 41 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Invesco Advantage Municipal Income Trust II  VKI $8.18 —
-0.18
$363.02M — $124.79K — $8.17 — $8.22 — $363.02M — 24.77 $0.33 —
Bank7  BSVN $38.32 —
+0.97
$362.09M — $4.3K — $37.56 — $38.32 — $362.09M — 8.13 $4.71 —
Gilat Satellite Networks  GILT $6.34 —
+0.96
$361.79M — $175.92K — $6.29 — $6.43 — $361.79M — 26.41 $0.24 —
Chatham Lodging Trust  CLDT $7.06 —
+0.79
$361.3M — $57.67K — $6.95 — $7.08 — $361.3M — 117.58 $0.06 —
BNY Mellon Strategic Municipals  LEO $5.8 —
-0.43
$360.98M — $182.55K — $5.78 — $5.82 — $360.98M — 144.87 $0.04 —
Rezolute  RZLT $4.16 —
+0.61
$360.72M — $214.2K — $4.09 — $4.34 — $360.72M — 0 -$1.16 —
Mandalay Resources  MNDJF $3.79 —
+1.07
$358.77M — $250 — $3.79 — $3.79 — $358.77M — 6.42 $0.59 —
Codere Online Luxembourg  CDRO $7.85 —
0
$358.28M — $14.22K — $7.71 — $7.85 — $358.28M — 87.22 $0.09 —
Galiano Gold  GAU $1.39 —
-0.71
$357.98M — $454.83K — $1.38 — $1.43 — $357.98M — 0 -$0.07 —
Solid Power  SLDP $1.99 —
+3.11
$356.93M — $4.43M — $1.88 — $2.06 — $356.93M — 0 -$0.5 —
Probe Gold  PROBF $1.75 —
-2.23
$356.93M — $1.58K — $1.75 — $1.78 — $356.93M — 0 -$0.12 —
Nuveen Real Asset Income and Growth Fund  JRI $12.99 —
0
$356.14M — $31.94K — $12.91 — $13 — $356.14M — 13.96 $0.93 —
City Office REIT, Inc.  CIO-PA $18.86 —
+0.39
$356.13M — $1.44K — $18.74 — $18.9 — $356.13M — 1.84 $10.22 —
RCI Hospitality  RICK $40.34 —
+0.99
$354.88M — $3.43K — $39.88 — $40.34 — $354.88M — 46.90 $0.86 —
Acacia Research  ACTG $3.69 —
+0.27
$354.87M — $53.54K — $3.6 — $3.72 — $354.87M — 0 -$0.11 —
NeuroPace  NPCE $10.81 —
+0.28
$354.55M — $69.91K — $10.45 — $10.92 — $354.55M — 0 -$0.82 —
Terns Pharmaceuticals  TERN $4.06 —
+3.97
$354.15M — $303.06K — $3.89 — $4.12 — $354.15M — 0 -$1.08 —
Xperi  XPER $7.75 —
+0.13
$354.08M — $67.34K — $7.71 — $7.83 — $354.08M — 0 -$0.43 —
Allot  ALLT $8.92 —
+3.31
$353.9M — $163.41K — $8.65 — $8.95 — $353.9M — 0 -$0.09 —
Fulcrum Therapeutics  FULC $6.55 —
+1.87
$353.56M — $114.15K — $6.39 — $6.72 — $353.56M — 0 -$0.01 —
Oil States  OIS $5.7 —
-0.52
$352.65M — $470.47K — $5.66 — $5.81 — $352.65M — 71.25 $0.08 —
Rigel Pharmaceuticals  RIGL $19.73 —
+2.95
$352.53M — $31.2K — $18.92 — $19.8 — $352.53M — 9.43 $2.09 —
CytomX Therapeutics  CTMX $2.24 —
-6.09
$352.11M — $2.62M — $2.08 — $2.39 — $352.11M — 4.65 $0.48 —
Absci  ABSI $2.76 —
+1.85
$352.06M — $2.6M — $2.65 — $2.89 — $352.06M — 0 -$0.93 —
Midland States Bancorp  MSBI $16.36 —
+0.99
$351.79M — $42.98K — $16.13 — $16.44 — $351.79M — 0 -$1.05 —
Bank of Marin Bancorp  BMRC $21.68 —
+0.79
$351.57M — $16.61K — $21.37 — $21.81 — $351.57M — 0 -$0.4 —
Source Capital  SOR $42.85 —
+1.16
$351.36M — $2.84K — $42.7 — $43.28 — $351.36M — 8.96 $4.78 —
Agora  API $3.76 —
+0.94
$351.13M — $140.54K — $3.67 — $3.77 — $351.13M — 0 -$0.34 —
Value Line  VALU $37.27 —
0
$350.84M — $87 — $37.27 — $37.27 — $350.84M — 16.27 $2.29 —
BlackRock Energy and Resources Trust  BGR $13.42 —
+0.31
$350.43M — $21.34K — $13.39 — $13.45 — $350.43M — 27.96 $0.48 —
Vishay Precision  VPG $26.35 —
+2.61
$349.33M — $6.84K — $25.64 — $26.35 — $349.33M — 114.56 $0.23 —
Olympic Steel  ZEUS $31.28 —
+0.71
$349.17M — $15.92K — $30.8 — $31.45 — $349.17M — 21.87 $1.43 —
Matrix Service Company  MTRX $12.64 —
-0.24
$349M — $36.45K — $12.5 — $12.73 — $349M — 0 -$0.82 —
B&G Foods  BGS $4.37 —
-0.11
$348.32M — $751.47K — $4.28 — $4.43 — $348.32M — 0 -$2.66 —
DWS Municipal Income Trust  KTF $8.89 —
+0.1
$348.22M — $16.63K — $8.87 — $8.89 — $348.22M — 9.98 $0.89 —
Nuveen New York Quality Municipal Income Fund  NAN $11.29 —
-0.04
$348.14M — $48.06K — $11.28 — $11.34 — $348.14M — 13.28 $0.85 —
Community West Bancshares  CWBC $18.25 —
+1.28
$347.87M — $23.62K — $17.99 — $18.31 — $347.87M — 31.46 $0.58 —
Putnam Premier Income Trust  PPT $3.63 —
-0.55
$346.91M — $120.83K — $3.63 — $3.65 — $346.91M — 16.50 $0.22 —
Emergent BioSolutions  EBS $6.39 —
+2.73
$346.84M — $450.43K — $6.04 — $6.46 — $346.84M — 0 -$2.58 —
United States Antimony  UAMY $2.91 —
+4.68
$346.58M — $1.81M — $2.71 — $2.94 — $346.58M — 0 -$0.01 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.81 —
0
$346.49M — $38.48K — $11.77 — $11.83 — $346.49M — 7.61 $1.55 —
FireFly Metals  MNXMF $0.55 —
-17.3
$346.39M — $20K — $0.55 — $0.55 — $346.39M — 0 -$0.01 —
POET  POET $4.1 —
+1.4
$346.23M — $348.96K — $4.05 — $4.14 — $346.23M — 0 -$0.82 —
Aehr Test Systems, Inc.  AEHR $11.63 —
+2.45
$346.19M — $423.08K — $11.2 — $11.87 — $346.19M — 14.90 $0.78 —
Zhihu  ZH $3.75 —
0
$345.92M — $153.56K — $3.61 — $3.78 — $345.92M — 0 -$0.03 —
Cryoport  CYRX $6.9 —
+2.3
$345.7M — $221.66K — $6.67 — $6.97 — $345.7M — 0 -$2.36 —
Hudson  HDSN $7.95 —
+2.25
$345.45M — $103.54K — $7.7 — $7.95 — $345.45M — 20.90 $0.38 —
Treace Medical Concepts  TMCI $5.49 —
+0.92
$345.35M — $48.3K — $5.36 — $5.49 — $345.35M — 0 -$0.85 —
Civista Bancshares  CIVB $22.24 —
+1.32
$345.14M — $10.1K — $21.75 — $22.42 — $345.14M — 9.84 $2.26 —
Arcturus Therapeutics  ARCT $12.72 —
+3.58
$344.97M — $147.03K — $12.1 — $12.96 — $344.97M — 0 -$2.52 —
Artesian Resources  ARTNA $33.42 —
-0.36
$344.9M — $12.08K — $33.36 — $33.99 — $344.9M — 16.06 $2.08 —
W&T Offshore  WTI $2.34 —
+4.71
$344.77M — $6.23M — $2.27 — $2.49 — $344.77M — 0 -$0.72 —
Ooma  OOMA $12.49 —
+0.73
$344.23M — $37.54K — $12.46 — $12.66 — $344.23M — 0 -$0.19 —
NVE  NVEC $71.12 —
+1.22
$344.02M — $40.71K — $69.93 — $71.77 — $344.02M — 22.86 $3.11 —
Orion  ORN $8.67 —
-0.46
$342.93M — $28.24K — $8.62 — $8.71 — $342.93M — 86.70 $0.1 —
Potbelly  PBPB $11.35 —
+7.64
$342.3M — $157.27K — $10.82 — $11.37 — $342.3M — 8.10 $1.4 —
Southern States Bancshares  SSBK $34.42 —
+0.88
$341.71M — $5.88K — $34.2 — $34.55 — $341.71M — 9.05 $3.8 —
Vasta Platform  VSTA $4.26 —
-0.47
$341.7M — $407 — $4.26 — $4.26 — $341.7M — 4.17 $1.02 —
Spok  SPOK $16.6 —
+0.42
$341.5M — $21.98K — $16.42 — $16.61 — $341.5M — 21.55 $0.77 —
abrdn Global Premier Properties Fund  AWP $3.95 —
+0.53
$341.47M — $56.52K — $3.93 — $3.96 — $341.47M — 3.55 $1.11 —
Maui Land & Pineapple Company  MLP $17.29 —
+1.53
$341.33M — $1.02K — $17.29 — $17.4 — $341.33M — 0 -$0.75 —
Movado  MOV $15.35 —
+0.43
$341.23M — $37.88K — $15.22 — $15.4 — $341.23M — 19.67 $0.78 —
Ares Dynamic Credit Allocation Fund  ARDC $14.29 —
+0.18
$341.02M — $14.09K — $14.27 — $14.34 — $341.02M — 8.60 $1.66 —
Eagle Point Income Company  EIC $13.41 —
+0.45
$340.74M — $90.01K — $13.32 — $13.42 — $340.74M — 4.77 $2.81 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.31 —
+0.24
$340.45M — $13.58K — $12.26 — $12.35 — $340.45M — 5.62 $2.19 —
TAT  TATT $26.77 —
+3.52
$339.9M — $211.99K — $26.5 — $27.06 — $339.9M — 23.27 $1.15 —
Colombier  CLBR $15.99 —
-0.06
$339.79M — $290.85K — $15.56 — $16.09 — $339.79M — 84.15 $0.19 —
SES AI Corporation  SES $0.92 —
+0.28
$338.97M — $4.6M — $0.9 — $0.9499 — $338.97M — 0 -$0.3 —
WideOpenWest  WOW $3.97 —
+1.15
$338.91M — $40.63K — $3.9 — $3.98 — $338.91M — 0 -$0.71 —
Natural Gas Services  NGS $26.97 —
+1.18
$337.98M — $43.11K — $26.27 — $27 — $337.98M — 20.12 $1.34 —
Sohu.com  SOHU $11.22 —
+2.37
$337.33M — $23.77K — $10.81 — $11.23 — $337.33M — 3.03 $3.7 —
John Hancock Preferred Income Fund II  HPF $15.64 —
+0.45
$337.22M — $8.25K — $15.59 — $15.68 — $337.22M — 6.79 $2.3 —
Allied Energy  AGGI $0.02 —
+106.25
$336.51M — $30.5K — $0.0077 — $0.02 — $336.51M — 8.25 $0 —
Outset Medical  OM $18.97 —
+0.13
$336.1M — $28.63K — $18.62 — $19.26 — $336.1M — 0 -$28.78 —
Uranium Royalty  UROY $2.49 —
+1.22
$335.75M — $3.64M — $2.43 — $2.54 — $335.75M — 0 $0 —
Omega Flex  OFLX $33.2 —
+1.31
$335.13M — $29.63K — $32.15 — $33.59 — $335.13M — 19.41 $1.71 —
1-800-FLOWERS.COM  FLWS $5.27 —
+2.93
$334.98M — $138.21K — $5.1 — $5.35 — $334.98M — 0 -$2.64 —
Saba Capital Income & Opportunities Fund  BRW $7.86 —
+0.64
$334.29M — $36.54K — $7.82 — $7.9 — $334.29M — 8.93 $0.88 —
Compass Therapeutics  CMPX $2.42 —
+10.27
$333.95M — $410.47K — $2.18 — $2.42 — $333.95M — 0 -$0.4 —
New Found Gold  NFGC $1.44 —
-0.35
$333.88M — $236.1K — $1.42 — $1.45 — $333.88M — 0 -$0.17 —
NL Industries  NL $6.8 —
+2.56
$332.16M — $3.84K — $6.64 — $6.84 — $332.16M — 5.43 $1.25 —
SNDL  SNDL $1.29 —
+0.78
$331.91M — $256.13K — $1.27 — $1.29 — $331.91M — 0 -$0.3 —
Elemental Altus Royalties  ELEMF $1.35 —
+0.75
$331.91M — $1.13K — $1.35 — $1.35 — $331.91M — 67.50 $0.02 —
Metalla Royalty & Streaming  MTA $3.57 —
-0.14
$331.42M — $172.74K — $3.53 — $3.58 — $331.42M — 0 -$0.05 —
Jack in the Box  JACK $17.54 —
-0.51
$331.14M — $315.08K — $17.45 — $17.91 — $331.14M — 0 -$10.79 —
Astria Therapeutics  ATXS $5.86 —
+2.81
$330.7M — $90.23K — $5.49 — $5.96 — $330.7M — 0 -$1.88 —
Ensign Energy Services  ESVIF $1.79 —
-2.19
$329.97M — $1K — $1.79 — $1.79 — $329.97M — 0 -$0.06 —
Methode Electronics  MEI $9.24 —
+1.65
$329.78M — $81.79K — $9.04 — $9.31 — $329.78M — 0 -$2.59 —
Metals X  MLXEF $0.3599 —
-4.03
$329.39M — $3K — $0.3599 — $0.3599 — $329.39M — 5.14 $0.07 —
Mayville Engineering Company  MEC $16.08 —
+2.49
$329.01M — $47.81K — $15.49 — $16.3 — $329.01M — 14.88 $1.08 —
Haverty Furniture Companies  HVT $20.35 —
+1.78
$328.6M — $27.15K — $20.05 — $20.45 — $328.6M — 15.89 $1.28 —
Farmers & Merchants Bancorp  FMAO $23.94 —
+2.63
$328.39M — $2.96K — $23.47 — $24.13 — $328.39M — 11.85 $2.02 —
Gevo  GEVO $1.37 —
+2.24
$328.2M — $1.36M — $1.33 — $1.39 — $328.2M — 0 -$0.35 —
Materialise  MTLS $5.55 —
-1.59
$327.82M — $43.34K — $5.52 — $5.63 — $327.82M — 30.83 $0.18 —
GrafTech  EAF $1.27 —
+2.42
$327.8M — $365.79K — $1.22 — $1.33 — $327.8M — 0 -$0.54 —
Haymaker Acquisition Corp. 4  HYAC $11.07 —
0
$327.09M — $8.59K — $11.07 — $11.08 — $327.09M — 30.74 $0.36 —
Betterware de México, S.A.P.I. de C.V  BWMX $8.76 —
+6.18
$326.89M — $20.77K — $8.29 — $8.81 — $326.89M — 0 -$0.21 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.05 —
+0.87
$325.72M — $119.19K — $5 — $5.06 — $325.72M — 8.86 $0.57 —
BlackRock California Municipal Income Trust  BFZ $10.81 —
+0.67
$324.89M — $35.3K — $10.72 — $10.8 — $324.89M — 83.12 $0.13 —
Nano-X Imaging  NNOX $5.09 —
+0.49
$324.52M — $268.69K — $5.03 — $5.17 — $324.52M — 0 -$0.91 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่