$3.35T
มูลค่าตามราคาตลาดทั้งหมด
$101.18B
วอลุ่มทั้งหมด
BTC 61.82%     ETH 8.97%
การครองตลาด

หน้าผลลัพธ์ 41 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Invesco Advantage Municipal Income Trust II  VKI $8.18
-0.18
$363.02M $124.79K $8.17 $8.22 $363.02M 24.77 $0.33
Bank7  BSVN $38.32
+0.97
$362.09M $4.3K $37.56 $38.32 $362.09M 8.13 $4.71
Gilat Satellite Networks  GILT $6.34
+0.96
$361.79M $175.92K $6.29 $6.43 $361.79M 26.41 $0.24
Chatham Lodging Trust  CLDT $7.06
+0.79
$361.3M $57.67K $6.95 $7.08 $361.3M 117.58 $0.06
BNY Mellon Strategic Municipals  LEO $5.8
-0.43
$360.98M $182.55K $5.78 $5.82 $360.98M 144.87 $0.04
Rezolute  RZLT $4.16
+0.61
$360.72M $214.2K $4.09 $4.34 $360.72M 0 -$1.16
Mandalay Resources  MNDJF $3.79
+1.07
$358.77M $250 $3.79 $3.79 $358.77M 6.42 $0.59
Codere Online Luxembourg  CDRO $7.85
0
$358.28M $14.22K $7.71 $7.85 $358.28M 87.22 $0.09
Galiano Gold  GAU $1.39
-0.71
$357.98M $454.83K $1.38 $1.43 $357.98M 0 -$0.07
Solid Power  SLDP $1.99
+3.11
$356.93M $4.43M $1.88 $2.06 $356.93M 0 -$0.5
Probe Gold  PROBF $1.75
-2.23
$356.93M $1.58K $1.75 $1.78 $356.93M 0 -$0.12
Nuveen Real Asset Income and Growth Fund  JRI $12.99
0
$356.14M $31.94K $12.91 $13 $356.14M 13.96 $0.93
City Office REIT, Inc.  CIO-PA $18.86
+0.39
$356.13M $1.44K $18.74 $18.9 $356.13M 1.84 $10.22
RCI Hospitality  RICK $40.34
+0.99
$354.88M $3.43K $39.88 $40.34 $354.88M 46.90 $0.86
Acacia Research  ACTG $3.69
+0.27
$354.87M $53.54K $3.6 $3.72 $354.87M 0 -$0.11
NeuroPace  NPCE $10.81
+0.28
$354.55M $69.91K $10.45 $10.92 $354.55M 0 -$0.82
Terns Pharmaceuticals  TERN $4.06
+3.97
$354.15M $303.06K $3.89 $4.12 $354.15M 0 -$1.08
Xperi  XPER $7.75
+0.13
$354.08M $67.34K $7.71 $7.83 $354.08M 0 -$0.43
Allot  ALLT $8.92
+3.31
$353.9M $163.41K $8.65 $8.95 $353.9M 0 -$0.09
Fulcrum Therapeutics  FULC $6.55
+1.87
$353.56M $114.15K $6.39 $6.72 $353.56M 0 -$0.01
Oil States  OIS $5.7
-0.52
$352.65M $470.47K $5.66 $5.81 $352.65M 71.25 $0.08
Rigel Pharmaceuticals  RIGL $19.73
+2.95
$352.53M $31.2K $18.92 $19.8 $352.53M 9.43 $2.09
CytomX Therapeutics  CTMX $2.24
-6.09
$352.11M $2.62M $2.08 $2.39 $352.11M 4.65 $0.48
Absci  ABSI $2.76
+1.85
$352.06M $2.6M $2.65 $2.89 $352.06M 0 -$0.93
Midland States Bancorp  MSBI $16.36
+0.99
$351.79M $42.98K $16.13 $16.44 $351.79M 0 -$1.05
Bank of Marin Bancorp  BMRC $21.68
+0.79
$351.57M $16.61K $21.37 $21.81 $351.57M 0 -$0.4
Source Capital  SOR $42.85
+1.16
$351.36M $2.84K $42.7 $43.28 $351.36M 8.96 $4.78
Agora  API $3.76
+0.94
$351.13M $140.54K $3.67 $3.77 $351.13M 0 -$0.34
Value Line  VALU $37.27
0
$350.84M $87 $37.27 $37.27 $350.84M 16.27 $2.29
BlackRock Energy and Resources Trust  BGR $13.42
+0.31
$350.43M $21.34K $13.39 $13.45 $350.43M 27.96 $0.48
Vishay Precision  VPG $26.35
+2.61
$349.33M $6.84K $25.64 $26.35 $349.33M 114.56 $0.23
Olympic Steel  ZEUS $31.28
+0.71
$349.17M $15.92K $30.8 $31.45 $349.17M 21.87 $1.43
Matrix Service Company  MTRX $12.64
-0.24
$349M $36.45K $12.5 $12.73 $349M 0 -$0.82
B&G Foods  BGS $4.37
-0.11
$348.32M $751.47K $4.28 $4.43 $348.32M 0 -$2.66
DWS Municipal Income Trust  KTF $8.89
+0.1
$348.22M $16.63K $8.87 $8.89 $348.22M 9.98 $0.89
Nuveen New York Quality Municipal Income Fund  NAN $11.29
-0.04
$348.14M $48.06K $11.28 $11.34 $348.14M 13.28 $0.85
Community West Bancshares  CWBC $18.25
+1.28
$347.87M $23.62K $17.99 $18.31 $347.87M 31.46 $0.58
Putnam Premier Income Trust  PPT $3.63
-0.55
$346.91M $120.83K $3.63 $3.65 $346.91M 16.50 $0.22
Emergent BioSolutions  EBS $6.39
+2.73
$346.84M $450.43K $6.04 $6.46 $346.84M 0 -$2.58
United States Antimony  UAMY $2.91
+4.68
$346.58M $1.81M $2.71 $2.94 $346.58M 0 -$0.01
Eaton Vance Senior Floating-Rate Trust  EFR $11.81
0
$346.49M $38.48K $11.77 $11.83 $346.49M 7.61 $1.55
FireFly Metals  MNXMF $0.55
-17.3
$346.39M $20K $0.55 $0.55 $346.39M 0 -$0.01
POET  POET $4.1
+1.4
$346.23M $348.96K $4.05 $4.14 $346.23M 0 -$0.82
Aehr Test Systems, Inc.  AEHR $11.63
+2.45
$346.19M $423.08K $11.2 $11.87 $346.19M 14.90 $0.78
Zhihu  ZH $3.75
0
$345.92M $153.56K $3.61 $3.78 $345.92M 0 -$0.03
Cryoport  CYRX $6.9
+2.3
$345.7M $221.66K $6.67 $6.97 $345.7M 0 -$2.36
Hudson  HDSN $7.95
+2.25
$345.45M $103.54K $7.7 $7.95 $345.45M 20.90 $0.38
Treace Medical Concepts  TMCI $5.49
+0.92
$345.35M $48.3K $5.36 $5.49 $345.35M 0 -$0.85
Civista Bancshares  CIVB $22.24
+1.32
$345.14M $10.1K $21.75 $22.42 $345.14M 9.84 $2.26
Arcturus Therapeutics  ARCT $12.72
+3.58
$344.97M $147.03K $12.1 $12.96 $344.97M 0 -$2.52
Artesian Resources  ARTNA $33.42
-0.36
$344.9M $12.08K $33.36 $33.99 $344.9M 16.06 $2.08
W&T Offshore  WTI $2.34
+4.71
$344.77M $6.23M $2.27 $2.49 $344.77M 0 -$0.72
Ooma  OOMA $12.49
+0.73
$344.23M $37.54K $12.46 $12.66 $344.23M 0 -$0.19
NVE  NVEC $71.12
+1.22
$344.02M $40.71K $69.93 $71.77 $344.02M 22.86 $3.11
Orion  ORN $8.67
-0.46
$342.93M $28.24K $8.62 $8.71 $342.93M 86.70 $0.1
Potbelly  PBPB $11.35
+7.64
$342.3M $157.27K $10.82 $11.37 $342.3M 8.10 $1.4
Southern States Bancshares  SSBK $34.42
+0.88
$341.71M $5.88K $34.2 $34.55 $341.71M 9.05 $3.8
Vasta Platform  VSTA $4.26
-0.47
$341.7M $407 $4.26 $4.26 $341.7M 4.17 $1.02
Spok  SPOK $16.6
+0.42
$341.5M $21.98K $16.42 $16.61 $341.5M 21.55 $0.77
abrdn Global Premier Properties Fund  AWP $3.95
+0.53
$341.47M $56.52K $3.93 $3.96 $341.47M 3.55 $1.11
Maui Land & Pineapple Company  MLP $17.29
+1.53
$341.33M $1.02K $17.29 $17.4 $341.33M 0 -$0.75
Movado  MOV $15.35
+0.43
$341.23M $37.88K $15.22 $15.4 $341.23M 19.67 $0.78
Ares Dynamic Credit Allocation Fund  ARDC $14.29
+0.18
$341.02M $14.09K $14.27 $14.34 $341.02M 8.60 $1.66
Eagle Point Income Company  EIC $13.41
+0.45
$340.74M $90.01K $13.32 $13.42 $340.74M 4.77 $2.81
Cohen & Steers Closed-End Opportunity Fund  FOF $12.31
+0.24
$340.45M $13.58K $12.26 $12.35 $340.45M 5.62 $2.19
TAT  TATT $26.77
+3.52
$339.9M $211.99K $26.5 $27.06 $339.9M 23.27 $1.15
Colombier  CLBR $15.99
-0.06
$339.79M $290.85K $15.56 $16.09 $339.79M 84.15 $0.19
SES AI Corporation  SES $0.92
+0.28
$338.97M $4.6M $0.9 $0.9499 $338.97M 0 -$0.3
WideOpenWest  WOW $3.97
+1.15
$338.91M $40.63K $3.9 $3.98 $338.91M 0 -$0.71
Natural Gas Services  NGS $26.97
+1.18
$337.98M $43.11K $26.27 $27 $337.98M 20.12 $1.34
Sohu.com  SOHU $11.22
+2.37
$337.33M $23.77K $10.81 $11.23 $337.33M 3.03 $3.7
John Hancock Preferred Income Fund II  HPF $15.64
+0.45
$337.22M $8.25K $15.59 $15.68 $337.22M 6.79 $2.3
Allied Energy  AGGI $0.02
+106.25
$336.51M $30.5K $0.0077 $0.02 $336.51M 8.25 $0
Outset Medical  OM $18.97
+0.13
$336.1M $28.63K $18.62 $19.26 $336.1M 0 -$28.78
Uranium Royalty  UROY $2.49
+1.22
$335.75M $3.64M $2.43 $2.54 $335.75M 0 $0
Omega Flex  OFLX $33.2
+1.31
$335.13M $29.63K $32.15 $33.59 $335.13M 19.41 $1.71
1-800-FLOWERS.COM  FLWS $5.27
+2.93
$334.98M $138.21K $5.1 $5.35 $334.98M 0 -$2.64
Saba Capital Income & Opportunities Fund  BRW $7.86
+0.64
$334.29M $36.54K $7.82 $7.9 $334.29M 8.93 $0.88
Compass Therapeutics  CMPX $2.42
+10.27
$333.95M $410.47K $2.18 $2.42 $333.95M 0 -$0.4
New Found Gold  NFGC $1.44
-0.35
$333.88M $236.1K $1.42 $1.45 $333.88M 0 -$0.17
NL Industries  NL $6.8
+2.56
$332.16M $3.84K $6.64 $6.84 $332.16M 5.43 $1.25
SNDL  SNDL $1.29
+0.78
$331.91M $256.13K $1.27 $1.29 $331.91M 0 -$0.3
Elemental Altus Royalties  ELEMF $1.35
+0.75
$331.91M $1.13K $1.35 $1.35 $331.91M 67.50 $0.02
Metalla Royalty & Streaming  MTA $3.57
-0.14
$331.42M $172.74K $3.53 $3.58 $331.42M 0 -$0.05
Jack in the Box  JACK $17.54
-0.51
$331.14M $315.08K $17.45 $17.91 $331.14M 0 -$10.79
Astria Therapeutics  ATXS $5.86
+2.81
$330.7M $90.23K $5.49 $5.96 $330.7M 0 -$1.88
Ensign Energy Services  ESVIF $1.79
-2.19
$329.97M $1K $1.79 $1.79 $329.97M 0 -$0.06
Methode Electronics  MEI $9.24
+1.65
$329.78M $81.79K $9.04 $9.31 $329.78M 0 -$2.59
Metals X  MLXEF $0.3599
-4.03
$329.39M $3K $0.3599 $0.3599 $329.39M 5.14 $0.07
Mayville Engineering Company  MEC $16.08
+2.49
$329.01M $47.81K $15.49 $16.3 $329.01M 14.88 $1.08
Haverty Furniture Companies  HVT $20.35
+1.78
$328.6M $27.15K $20.05 $20.45 $328.6M 15.89 $1.28
Farmers & Merchants Bancorp  FMAO $23.94
+2.63
$328.39M $2.96K $23.47 $24.13 $328.39M 11.85 $2.02
Gevo  GEVO $1.37
+2.24
$328.2M $1.36M $1.33 $1.39 $328.2M 0 -$0.35
Materialise  MTLS $5.55
-1.59
$327.82M $43.34K $5.52 $5.63 $327.82M 30.83 $0.18
GrafTech  EAF $1.27
+2.42
$327.8M $365.79K $1.22 $1.33 $327.8M 0 -$0.54
Haymaker Acquisition Corp. 4  HYAC $11.07
0
$327.09M $8.59K $11.07 $11.08 $327.09M 30.74 $0.36
Betterware de México, S.A.P.I. de C.V  BWMX $8.76
+6.18
$326.89M $20.77K $8.29 $8.81 $326.89M 0 -$0.21
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.05
+0.87
$325.72M $119.19K $5 $5.06 $325.72M 8.86 $0.57
BlackRock California Municipal Income Trust  BFZ $10.81
+0.67
$324.89M $35.3K $10.72 $10.8 $324.89M 83.12 $0.13
Nano-X Imaging  NNOX $5.09
+0.49
$324.52M $268.69K $5.03 $5.17 $324.52M 0 -$0.91
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่