$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$102.29B
วอลุ่มทั้งหมด
BTC 61.72%     ETH 9.04%
การครองตลาด

หน้าผลลัพธ์ 41 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Value Line  VALU $38.39
+3.01
$361.39M $1.78K $37.33 $38.61 $361.39M 16.76 $2.29
Solid Biosciences  SLDB $4.65
+0.87
$360.45M $1.07M $4.49 $4.82 $360.45M 0 -$3.01
Bank7  BSVN $38.14
+0.5
$360.39M $22.46K $37.56 $38.87 $360.39M 8.09 $4.71
BNY Mellon Strategic Municipals  LEO $5.78
-0.69
$360.04M $277.69K $5.78 $5.82 $360.04M 144.50 $0.04
Probe Gold  PROBF $1.76
-1.68
$358.97M $2.28K $1.75 $1.78 $358.97M 0 -$0.12
Nuveen Real Asset Income and Growth Fund  JRI $13.06
+0.54
$358.06M $240.27K $12.91 $13.14 $358.06M 14.04 $0.93
Savara  SVRA $2.07
+1.47
$357.77M $830.79K $2.02 $2.18 $357.77M 0 -$0.49
City Office REIT, Inc.  CIO-PA $18.87
+0.43
$356.27M $2.16K $18.74 $18.9 $356.27M 1.84 $10.22
Gilat Satellite Networks  GILT $6.24
-0.64
$356.08M $571.11K $6.24 $6.43 $356.08M 26.00 $0.24
Codere Online Luxembourg  CDRO $7.79
-0.76
$355.54M $17.7K $7.7 $7.85 $355.54M 86.55 $0.09
Galiano Gold  GAU $1.38
-1.43
$355.41M $789.54K $1.38 $1.43 $355.41M 0 -$0.07
Solid Power  SLDP $1.98
+2.59
$355.14M $5.79M $1.88 $2.06 $355.14M 0 -$0.5
Xperi  XPER $7.75
+0.13
$354.08M $253.41K $7.71 $7.83 $354.08M 0 -$0.43
Rezolute  RZLT $4.07
-1.45
$353.34M $470.5K $4.04 $4.34 $353.34M 0 -$1.16
Mandalay Resources  MNDJF $3.72
-1.85
$352.14M $2.2K $3.72 $3.79 $352.14M 6.30 $0.59
Acacia Research  ACTG $3.66
-0.54
$351.99M $159.51K $3.6 $3.72 $351.99M 0 -$0.11
Matrix Service Company  MTRX $12.71
+0.32
$350.93M $133.24K $12.5 $12.84 $350.93M 0 -$0.82
BlackRock Energy and Resources Trust  BGR $13.44
+0.45
$350.9M $45.21K $13.39 $13.45 $350.9M 28.00 $0.48
Source Capital  SOR $42.79
+1.02
$350.87M $6.39K $42.79 $43.26 $350.87M 8.95 $4.78
Absci  ABSI $2.75
+1.48
$350.79M $3.92M $2.65 $2.89 $350.79M 0 -$0.93
Vasta Platform  VSTA $4.37
+2.1
$350.52M $5.04K $4.23 $4.37 $350.52M 4.28 $1.02
Midland States Bancorp  MSBI $16.29
+0.56
$350.28M $158.46K $16.13 $16.44 $350.28M 0 -$1.05
Terns Pharmaceuticals  TERN $4
+2.56
$349.35M $746.86K $3.89 $4.12 $349.35M 0 -$1.08
Bank of Marin Bancorp  BMRC $21.5
-0.05
$348.65M $52.52K $21.37 $21.82 $348.65M 0 -$0.4
Orion  ORN $8.81
+1.15
$348.47M $221.75K $8.62 $8.83 $348.47M 88.10 $0.1
W&T Offshore  WTI $2.36
+5.83
$348.46M $8.38M $2.27 $2.49 $348.46M 0 -$0.72
Vishay Precision  VPG $26.24
+2.18
$347.87M $118.62K $25.64 $26.76 $347.87M 114.08 $0.23
Agora  API $3.72
0
$347.86M $250.3K $3.67 $3.77 $347.86M 0 -$0.34
Nuveen New York Quality Municipal Income Fund  NAN $11.28
-0.13
$347.83M $63.6K $11.28 $11.34 $347.83M 13.27 $0.85
Oil States  OIS $5.62
-1.92
$347.7M $923.32K $5.56 $5.81 $347.7M 70.25 $0.08
NeuroPace  NPCE $10.6
-1.67
$347.66M $237.23K $10.45 $10.92 $347.66M 0 -$0.82
RCI Hospitality  RICK $39.49
-1.13
$347.44M $30.01K $39.36 $40.5 $347.44M 45.91 $0.86
Allot  ALLT $8.74
+1.27
$346.92M $292.03K $8.65 $8.95 $346.92M 0 -$0.09
Putnam Premier Income Trust  PPT $3.63
-0.55
$346.91M $208.37K $3.63 $3.65 $346.91M 16.50 $0.22
Outset Medical  OM $19.57
+3.33
$346.83M $450.44K $18.62 $20.39 $346.83M 0 -$28.78
DWS Municipal Income Trust  KTF $8.85
-0.34
$346.68M $100.16K $8.85 $8.9 $346.68M 9.94 $0.89
FireFly Metals  MNXMF $0.55
-17.3
$346.39M $20K $0.55 $0.55 $346.39M 0 -$0.01
Eaton Vance Senior Floating-Rate Trust  EFR $11.8
-0.08
$346.2M $93.02K $11.75 $11.83 $346.2M 7.61 $1.55
Rigel Pharmaceuticals  RIGL $19.36
+1.04
$346.01M $142.22K $18.92 $19.81 $346.01M 9.26 $2.09
Community West Bancshares  CWBC $18.15
+0.72
$345.96M $86.84K $17.99 $18.4 $345.96M 31.29 $0.58
Olympic Steel  ZEUS $30.99
-0.23
$345.93M $55.11K $30.8 $31.45 $345.93M 21.67 $1.43
POET  POET $4.09
+1.24
$345.69M $585.81K $4.04 $4.14 $345.69M 0 -$0.82
United States Antimony  UAMY $2.9
+4.32
$345.39M $3M $2.71 $2.94 $345.39M 0 -$0.01
Artesian Resources  ARTNA $33.43
-0.33
$345M $26.84K $33.36 $33.99 $345M 16.07 $2.08
Colombier  CLBR $16.18
+1.13
$343.82M $542.97K $15.56 $16.25 $343.82M 85.15 $0.19
Treace Medical Concepts  TMCI $5.46
+0.37
$343.46M $285.93K $5.36 $5.67 $343.46M 0 -$0.85
Natural Gas Services  NGS $27.4
+2.78
$343.32M $120.05K $26.27 $27.59 $343.32M 20.44 $1.34
Fulcrum Therapeutics  FULC $6.36
-1.09
$343.31M $386.73K $6.33 $6.74 $343.31M 0 -$0.01
Aehr Test Systems, Inc.  AEHR $11.51
+1.41
$342.67M $644.99K $11.2 $11.87 $342.67M 14.75 $0.78
Emergent BioSolutions  EBS $6.31
+1.45
$342.49M $816.1K $6.04 $6.47 $342.49M 0 -$2.58
B&G Foods  BGS $4.29
-1.83
$342.33M $2.21M $4.28 $4.43 $342.33M 0 -$2.66
Zhihu  ZH $3.71
-1.07
$342.23M $340.21K $3.61 $3.78 $342.23M 0 -$0.03
Potbelly  PBPB $11.34
+7.59
$342.15M $348.46K $10.82 $11.38 $342.15M 8.09 $1.4
Movado  MOV $15.38
+0.65
$342M $152.7K $15.22 $15.44 $342M 19.71 $0.78
Hudson  HDSN $7.86
+1.09
$341.54M $457.01K $7.7 $7.95 $341.54M 20.67 $0.38
abrdn Global Premier Properties Fund  AWP $3.95
+0.51
$341.4M $325.34K $3.93 $3.96 $341.4M 3.55 $1.11
Civista Bancshares  CIVB $21.96
+0.05
$340.8M $33.54K $21.75 $22.42 $340.8M 9.71 $2.26
Ares Dynamic Credit Allocation Fund  ARDC $14.27
+0.07
$340.66M $61.46K $14.27 $14.34 $340.66M 8.59 $1.66
Maui Land & Pineapple Company  MLP $17.25
+1.29
$340.54M $8.92K $17.04 $17.53 $340.54M 0 -$0.75
Spok  SPOK $16.55
+0.12
$340.47M $60.73K $16.42 $16.64 $340.47M 21.49 $0.77
Southern States Bancshares  SSBK $34.27
+0.44
$340.22M $16.46K $34.11 $34.55 $340.22M 9.01 $3.8
Cohen & Steers Closed-End Opportunity Fund  FOF $12.3
+0.12
$340.04M $19.97K $12.26 $12.35 $340.04M 5.61 $2.19
Eagle Point Income Company  EIC $13.38
+0.22
$339.98M $225.54K $13.32 $13.43 $339.98M 4.76 $2.81
Cryoport  CYRX $6.78
+0.59
$339.93M $599.31K $6.62 $6.97 $339.93M 0 -$2.36
Uranium Royalty  UROY $2.52
+2.44
$339.8M $5.26M $2.43 $2.54 $339.8M 0 $0
Ooma  OOMA $12.29
-0.89
$338.72M $169.18K $12.24 $12.66 $338.72M 0 -$0.19
NVE  NVEC $69.93
-0.47
$338.26M $65.73K $69.1 $71.77 $338.26M 22.48 $3.11
SES AI Corporation  SES $0.92
+0.05
$338.2M $6M $0.9 $0.9499 $338.2M 0 -$0.3
Aquestive Therapeutics  AQST $3.4
+1.49
$337.71M $1.67M $3.2 $3.46 $337.71M 0 -$0.58
John Hancock Preferred Income Fund II  HPF $15.62
+0.32
$336.79M $22.18K $15.59 $15.68 $336.79M 6.79 $2.3
Allied Energy  AGGI $0.02
+106.25
$336.51M $30.5K $0.0077 $0.02 $336.51M 8.25 $0
TAT  TATT $26.44
+2.24
$335.71M $399.91K $26.4 $27.06 $335.71M 22.99 $1.15
WideOpenWest  WOW $3.92
0
$335.07M $183K $3.89 $3.98 $335.07M 0 -$0.71
Arcturus Therapeutics  ARCT $12.35
+0.57
$334.94M $372.64K $12.1 $12.96 $334.94M 0 -$2.52
Saba Capital Income & Opportunities Fund  BRW $7.85
+0.51
$333.86M $58.72K $7.82 $7.9 $333.86M 8.92 $0.88
New Found Gold  NFGC $1.43
-0.69
$332.72M $472.08K $1.42 $1.46 $332.72M 0 -$0.17
CytomX Therapeutics  CTMX $2.11
-11.34
$332.42M $4.11M $2.08 $2.39 $332.42M 4.39 $0.48
Astria Therapeutics  ATXS $5.89
+3.33
$332.4M $369.11K $5.49 $5.96 $332.4M 0 -$1.88
Metalla Royalty & Streaming  MTA $3.56
-0.28
$330.96M $365.67K $3.53 $3.59 $330.96M 0 -$0.05
Gevo  GEVO $1.38
+2.99
$330.6M $2.9M $1.33 $1.39 $330.6M 0 -$0.35
Ensign Energy Services  ESVIF $1.79
-2.19
$329.97M $1K $1.79 $1.79 $329.97M 0 -$0.06
Farmers & Merchants Bancorp  FMAO $24.03
+3.02
$329.65M $13.96K $23.47 $24.19 $329.65M 11.89 $2.02
Metals X  MLXEF $0.3599
-4.03
$329.39M $3K $0.3599 $0.3599 $329.39M 5.14 $0.07
Compass Therapeutics  CMPX $2.38
+8.68
$329.11M $765.4K $2.18 $2.44 $329.11M 0 -$0.4
Betterware de México, S.A.P.I. de C.V  BWMX $8.81
+6.79
$328.76M $29.67K $8.29 $8.81 $328.76M 0 -$0.21
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.09
+1.6
$328.08M $354.04K $5 $5.12 $328.08M 8.92 $0.57
1-800-FLOWERS.COM  FLWS $5.16
+0.78
$327.99M $458.18K $5.1 $5.35 $327.99M 0 -$2.64
Sohu.com  SOHU $10.89
-0.64
$327.41M $128.19K $10.75 $11.23 $327.41M 2.94 $3.7
Haymaker Acquisition Corp. 4  HYAC $11.08
+0.09
$327.39M $8.73K $11.07 $11.08 $327.39M 30.77 $0.36
Haverty Furniture Companies  HVT $20.25
+1.3
$327.07M $94.43K $20.05 $20.47 $327.07M 15.82 $1.28
SNDL  SNDL $1.27
-0.78
$326.76M $1.31M $1.26 $1.3 $326.76M 0 -$0.3
Omega Flex  OFLX $32.37
-1.22
$326.75M $53.34K $32.15 $33.59 $326.75M 18.92 $1.71
Neonode  NEON $19.45
+2.15
$326.43M $292.35K $18.9 $19.9 $326.43M 0 -$0.37
Mayville Engineering Company  MEC $15.92
+1.47
$325.74M $162.94K $15.49 $16.3 $325.74M 14.74 $1.08
Methode Electronics  MEI $9.1
+0.11
$324.79M $233.57K $9.04 $9.32 $324.79M 0 -$2.59
Materialise  MTLS $5.49
-2.66
$324.28M $82.24K $5.48 $5.63 $324.28M 30.49 $0.18
BlackRock California Municipal Income Trust  BFZ $10.77
+0.33
$323.78M $47.27K $10.72 $10.8 $323.78M 82.84 $0.13
NL Industries  NL $6.61
-0.3
$322.88M $10.98K $6.6 $6.84 $322.88M 5.28 $1.25
Liberty All-Star Growth Fund  ASG $5.28
+0.96
$322.44M $204.16K $5.22 $5.31 $322.44M 6.43 $0.82
Nano-X Imaging  NNOX $5.05
-0.2
$322.29M $606.49K $5.03 $5.17 $322.29M 0 -$0.91
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่