หน้าผลลัพธ์ 41 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Eaton Vance Senior Floating-Rate Trust EFR US	$10.56 —	+0.09	$311.77M —	$110.07K —	$10.52 —	$10.59 —	$311.77M —	18.20	$0.58 —
Isabella Bank ISBA US	$43.24 —	+1.79	$311.46M —	$61.60K —	$42.00 —	$43.36 —	$311.46M —	15.95	$2.71 —
Electromed ELMD US	$37.61 —	+1.16	$311.41M —	$55.85K —	$36.11 —	$38.03 —	$311.41M —	32.14	$1.17 —
Cellectis CLLS US	$3.09 —	-2.83	$310.89M —	$74.43K —	$3.09 —	$3.24 —	$310.89M —	0	-$0.67 —
908 Devices MASS US	$8.22 —	+2.62	$310.83M —	$174.90K —	$7.97 —	$8.39 —	$310.83M —	0	-$0.97 —
Holley HLLY US	$2.58 —	+2.38	$310.55M —	$699.25K —	$2.47 —	$2.58 —	$310.55M —	12.90	$0.20 —
Comstock LODE US	$4.08 —	+9.68	$309.73M —	$1.52M —	$3.73 —	$4.17 —	$309.73M —	0	-$0.94 —
Neuberger Berman Income Funds - Neuberger Municipal Fund NBH US	$10.45 —	+0.19	$309.51M —	$19.19K —	$10.30 —	$10.45 —	$309.51M —	61.47	$0.17 —
Palisade Bio PALI US	$1.78 —	+5.95	$309.33M —	$3.08M —	$1.67 —	$1.81 —	$309.33M —	14.83	$0.12 —
SIGA SIGA US	$4.31 —	-1.15	$309.13M —	$411.73K —	$4.25 —	$4.37 —	$309.13M —	15.39	$0.28 —
S4 Capital SCPPF US	$0.46 —	-9.92	$308.29M —	$322.00 —	$0.54 —	$0.54 —	$308.29M —	0	-$0.05 —
FuboTV FUBO US	$10.47 —	+4.91	$308.19M —	$1.53M —	$9.66 —	$10.76 —	$308.19M —	2.72	$3.84 —
Fennec Pharmaceuticals FENC US	$8.85 —	+1.72	$307.42M —	$208.73K —	$8.52 —	$8.98 —	$307.42M —	0	-$0.29 —
Kingsway Financial Services KFS US	$10.73 —	-0.28	$307.15M —	$39.92K —	$10.60 —	$10.77 —	$307.15M —	0	-$0.40 —
Lantronix LTRX US	$6.88 —	+6.67	$306.91M —	$1.49M —	$6.38 —	$6.93 —	$306.91M —	0	-$0.16 —
Nuveen California Municipal Value Fund NCA US	$9.25 —	-0.22	$306.38M —	$87.32K —	$9.11 —	$9.27 —	$306.38M —	26.42	$0.35 —
Organogenesis Holdings Inc. ORGO US	$2.38 —	-3.64	$306.25M —	$829.33K —	$2.34 —	$2.46 —	$306.25M —	0	-$0.12 —
Energy Services of America ESOA US	$16.40 —	+4.79	$306.02M —	$99.28K —	$15.62 —	$16.42 —	$306.02M —	29.81	$0.55 —
Colonial Coal CCARF US	$1.65 —	0	$305.55M —	$2.00K —	$1.65 —	$1.65 —	$305.55M —	0	-$0.02 —
Sprott Focus Trust FUND US	$10.21 —	+0.99	$305.24M —	$9.40K —	$10.13 —	$10.25 —	$305.24M —	5.57	$1.83 —
trivago TRVG US	$4.31 —	-8.49	$304.72M —	$148.97K —	$4.17 —	$4.78 —	$304.72M —	25.35	$0.17 —
NG Energy GASXF US	$1.12 —	+3.7	$304.55M —	$300.00 —	$1.10 —	$1.10 —	$304.55M —	9.33	$0.12 —
Alico ALCO US	$41.00 —	-0.99	$304.07M —	$13.65K —	$41.00 —	$41.67 —	$304.07M —	0	-$2.47 —
NewHold Inv NHIC US	$11.00 —	+0.92	$303.74M —	$36.37K —	$10.85 —	$11.04 —	$303.74M —	55.00	$0.20 —
John Marshall Bancorp JMSB US	$21.50 —	-0.69	$303.41M —	$35.07K —	$21.39 —	$21.86 —	$303.41M —	13.60	$1.58 —
GSI Technology GSIT US	$7.93 —	+8.78	$303.30M —	$1.13M —	$7.32 —	$7.95 —	$303.30M —	0	-$0.42 —
The Korea Fund KF US	$72.91 —	+10.25	$303.19M —	$21.36K —	$68.02 —	$73.50 —	$303.19M —	3.33	$21.84 —
Smart Share Global EM US	$1.20 —	0	$303.05M —	$1.38M —	$1.20 —	$1.20 —	$303.05M —	0	-$0.01 —
PrimeEnergy Resources PNRG US	$187.12 —	-2.27	$302.76M —	$38.47K —	$185.38 —	$190.73 —	$302.76M —	20.88	$8.96 —
Funko FNKO US	$5.42 —	+4.03	$302.65M —	$762.41K —	$5.15 —	$5.46 —	$302.65M —	0	-$1.05 —
Cohen & Steers Total Return Realty Fund RFI US	$11.30 —	+0.18	$302.26M —	$140.03K —	$11.27 —	$11.37 —	$302.26M —	26.90	$0.42 —
BNY Mellon Strategic Municipal Bond Fund DSM US	$6.11 —	+0.16	$302.01M —	$80.49K —	$6.08 —	$6.13 —	$302.01M —	0	-$0.11 —
Panoro Minerals POROF US	$0.98 —	0	$301.85M —	$2.20K —	$0.96 —	$0.96 —	$301.85M —	0	-$0.02 —
Templeton Emerging Markets Income Fund TEI US	$6.39 —	+1.75	$301.79M —	$112.24K —	$6.26 —	$6.40 —	$301.79M —	3.19	$2.00 —
Repay RPAY US	$3.42 —	+1.18	$301.26M —	$322.95K —	$3.32 —	$3.47 —	$301.26M —	0	-$3.03 —
Ares Dynamic Credit Allocation Fund ARDC US	$12.56 —	0	$301.01M —	$55.53K —	$12.53 —	$12.66 —	$301.01M —	13.08	$0.96 —
Lightbridge LTBR US	$9.16 —	+5.05	$300.86M —	$889.27K —	$8.83 —	$9.26 —	$300.86M —	0	-$0.76 —
FVCBankcorp FVCB US	$16.69 —	+0.66	$300.37M —	$559.83K —	$16.50 —	$16.74 —	$300.37M —	13.03	$1.28 —
TRX Gold TRX US	$0.92 —	+7.2	$300.28M —	$2.09M —	$0.85 —	$0.93 —	$300.28M —	0	-$0.07 —
First Community FCCO US	$31.91 —	-0.28	$299.89M —	$138.16K —	$31.64 —	$32.45 —	$299.89M —	12.51	$2.55 —
Syrah Resources SRHYY US	$0.13 —	0	$299.67M —	$52.05K —	$0.10 —	$0.13 —	$299.67M —	0	-$0.08 —
NLI NL US	$6.12 —	+1.83	$299.26M —	$20.83K —	$6.01 —	$6.17 —	$299.26M —	0	-$0.69 —
Rocky Brands RCKY US	$39.66 —	+2.84	$299.13M —	$24.96K —	$38.44 —	$39.90 —	$299.13M —	16.05	$2.47 —
Blue Ridge Bankshares BRBS US	$3.32 —	0	$298.51M —	$180.12K —	$3.27 —	$3.33 —	$298.51M —	25.53	$0.13 —
Transcontinental TCLAF US	$3.56 —	0	$297.68M —	$440.00 —	$3.62 —	$3.74 —	$297.68M —	2.67	$1.33 —
Diana Shipping DSX US	$2.39 —	+2.58	$295.26M —	$423.56K —	$2.33 —	$2.40 —	$295.26M —	6.82	$0.35 —
BrainChip BRCHF US	$0.12 —	-3.17	$295.22M —	$16.11K —	$0.12 —	$0.13 —	$295.22M —	0	-$0.01 —
Putnam Municipal Opportunities Trust PMO US	$10.52 —	+0.1	$295.17M —	$75.84K —	$10.50 —	$10.58 —	$295.17M —	58.44	$0.18 —
Ellomay Capital ELLO US	$21.40 —	+1.18	$294.96M —	$15.33K —	$21.41 —	$21.95 —	$294.96M —	0	-$1.69 —
AerSale ASLE US	$6.24 —	+0.97	$294.86M —	$415.72K —	$6.07 —	$6.24 —	$294.86M —	29.71	$0.21 —
Yatsen Holding YSG US	$3.14 —	+3.63	$294.55M —	$112.79K —	$3.00 —	$3.16 —	$294.55M —	0	-$0.21 —
DiaMedica Therapeutics DMAC US	$5.46 —	+2.44	$294.20M —	$131.28K —	$5.25 —	$5.47 —	$294.20M —	0	-$0.71 —
Sitka Gold SITKF US	$0.69 —	+4.8	$294.09M —	$5.00K —	$0.69 —	$0.69 —	$294.09M —	0	-$0.01 —
Spectral Medical EDTXF US	$1.00 —	+0.81	$293.42M —	$200.00 —	$1.01 —	$1.01 —	$293.42M —	0	-$0.09 —
First Northern Community Bancorp FNRN US	$17.87 —	+0.22	$293.19M —	$171.38K —	$17.73 —	$17.97 —	$293.19M —	13.85	$1.29 —
Virtus Convertible & Income Fund II NCZ US	$15.40 —	+1.05	$293.05M —	$26.00K —	$15.22 —	$15.40 —	$293.05M —	4.32	$3.56 —
Sylvania Platinum SAPLF US	$1.13 —	-6.61	$292.47M —	$7.60K —	$1.13 —	$1.20 —	$292.47M —	8.07	$0.14 —
ZipRecruiter ZIP US	$3.58 —	+1.42	$291.85M —	$686.21K —	$3.29 —	$3.65 —	$291.85M —	0	-$0.30 —
MMTec MTC US	$2.93 —	+11.83	$291.79M —	$122.35K —	$2.63 —	$3.39 —	$291.79M —	0	-$1.05 —
Invesco Municipal Income Opportunities Trust OIA US	$6.09 —	+0.33	$291.58M —	$96.96K —	$6.06 —	$6.10 —	$291.58M —	32.05	$0.19 —
NYLI MacKay DefinedTerm Muni Opportunities Fund MMD US	$15.52 —	+0.52	$291.46M —	$45.91K —	$15.24 —	$15.60 —	$291.46M —	155.19	$0.10 —
Fidelity D & D Bancorp FDBC US	$50.20 —	-0.74	$291.45M —	$26.73K —	$49.02 —	$51.25 —	$291.45M —	9.82	$5.11 —
Oak Valley Bancorp OVLY US	$34.64 —	-0.4	$291.44M —	$62.21K —	$34.42 —	$35.30 —	$291.44M —	12.02	$2.88 —
Rocket Pharmaceuticals RCKT US	$2.66 —	+2.31	$290.45M —	$2.55M —	$2.53 —	$2.70 —	$290.45M —	0	-$1.87 —
First Western Financial MYFW US	$29.85 —	+1.88	$290.41M —	$39.60K —	$29.30 —	$29.86 —	$290.41M —	19.38	$1.54 —
Nautilus Biotechnology NAUT US	$2.29 —	+1.11	$290.38M —	$548.23K —	$2.25 —	$2.39 —	$290.38M —	0	-$0.46 —
Ag Growth AGGZF US	$15.34 —	-1.6	$289.33M —	$5.00K —	$15.00 —	$15.00 —	$289.33M —	0	-$2.05 —
Twin Disc, Incorporated TWIN US	$20.05 —	+6.42	$289.18M —	$56.72K —	$18.84 —	$20.14 —	$289.18M —	10.77	$1.86 —
Cerro De Pasco Resources GPPRF US	$0.47 —	-5.94	$288.78M —	$254.66K —	$0.49 —	$0.51 —	$288.78M —	0	$0.00 —
ShaMaran Petroleum SHASF US	$0.10 —	0	$288.75M —	$12.00K —	$0.10 —	$0.10 —	$288.75M —	5.00	$0.02 —
OraSure OSUR US	$4.19 —	+3.97	$288.48M —	$769.78K —	$4.00 —	$4.28 —	$288.48M —	0	-$1.05 —
Rivernorth Managed Duration Municipal Income Fund RMM US	$14.60 —	+0.24	$288.20M —	$47.33K —	$14.52 —	$14.60 —	$288.20M —	76.84	$0.19 —
Ready Capital RC US	$1.74 —	+4.82	$288.04M —	$922.27K —	$1.69 —	$1.75 —	$288.04M —	0	-$3.12 —
Tidewater Midstream and Infrastructure TWMIF US	$13.10 —	+1.71	$287.01M —	$4.30K —	$12.95 —	$13.10 —	$287.01M —	0	-$3.56 —
Eaton Vance Floating-Rate Income Trust EFT US	$10.78 —	+0.09	$286.51M —	$39.46K —	$10.75 —	$10.81 —	$286.51M —	22.45	$0.48 —
Bicycle Therapeutics BCYC US	$4.10 —	+1.74	$286.23M —	$651.39K —	$3.97 —	$4.20 —	$286.23M —	0	-$3.15 —
DoubleLine Opportunistic Credit Fund DBL US	$14.41 —	+0.07	$284.91M —	$26.05K —	$14.38 —	$14.43 —	$284.91M —	21.50	$0.67 —
Virtus Diversified Income & Convertible Fund ACV US	$27.40 —	+1.48	$284.85M —	$19.31K —	$27.06 —	$27.59 —	$284.85M —	5.33	$5.14 —
Tenax Therapeutics TENX US	$10.73 —	+1.71	$284.61M —	$925.89K —	$10.30 —	$11.00 —	$284.61M —	0	-$1.41 —
FRMO FRMO US	$6.45 —	+0.47	$283.95M —	$11.30K —	$6.36 —	$6.45 —	$283.95M —	58.63	$0.11 —
Motorcar Parts of America MPAA US	$14.95 —	+3.6	$282.93M —	$221.05K —	$14.57 —	$15.22 —	$282.93M —	24.11	$0.62 —
Gran Tierra Energy GTE US	$7.99 —	+0.13	$282.53M —	$316.44K —	$7.81 —	$8.29 —	$282.53M —	0	-$8.29 —
Saba Capital Income & Opportunities Fund BRW US	$6.57 —	+1.08	$281.77M —	$194.53K —	$6.51 —	$6.57 —	$281.77M —	5.05	$1.30 —
Vertical Aerospace EVTL US	$2.21 —	+6.76	$281.39M —	$1.93M —	$2.03 —	$2.21 —	$281.39M —	0	-$2.47 —
BRT Apartments BRT US	$14.93 —	-0.27	$281.02M —	$12.10K —	$14.80 —	$15.03 —	$281.02M —	0	-$0.65 —
Marine Products MPX US	$8.18 —	-0.61	$280.04M —	$89.38K —	$8.09 —	$8.32 —	$280.04M —	40.89	$0.20 —
Barings Global Short Duration High Yield Fund BGH US	$13.93 —	+0.18	$279.75M —	$56.42K —	$13.88 —	$14.07 —	$279.75M —	13.92	$1.00 —
Franklin Covey FC US	$24.80 —	+0.85	$279.56M —	$46.56K —	$23.96 —	$25.07 —	$279.56M —	0	-$0.22 —
Tredegar TG US	$8.00 —	+1.39	$279.19M —	$124.27K —	$7.91 —	$8.04 —	$279.19M —	9.75	$0.82 —
MFS Intermediate Income Trust MIN US	$2.45 —	0	$278.81M —	$125.51K —	$2.44 —	$2.46 —	$278.81M —	15.31	$0.16 —
Nuvectis Pharma NVCT US	$10.51 —	+1.94	$278.78M —	$62.11K —	$9.94 —	$10.55 —	$278.78M —	0	-$1.31 —
Volatus Aerospace TAKOF US	$0.41 —	-2.83	$278.78M —	$19.53K —	$0.42 —	$0.44 —	$278.78M —	0	-$0.03 —
Citizens CIA US	$5.50 —	+2.23	$278.04M —	$47.12K —	$5.28 —	$5.51 —	$278.04M —	15.71	$0.35 —
TROOPS TROO US	$2.27 —	+5.09	$277.30M —	$311.24K —	$2.17 —	$2.40 —	$277.30M —	0	-$0.23 —
Zhihu ZH US	$3.20 —	0	$277.25M —	$215.91K —	$3.10 —	$3.22 —	$277.25M —	0	-$0.35 —
Unisys UIS US	$3.80 —	+2.7	$277.04M —	$611.72K —	$3.65 —	$3.85 —	$277.04M —	0	-$4.87 —
Nuveen Core Equity Alpha Fund JCE US	$16.27 —	+0.93	$276.63M —	$83.53K —	$15.97 —	$16.33 —	$276.63M —	6.02	$2.70 —
The E.W. Scripps Company SSP US	$3.02 —	-2.27	$276.45M —	$707.46K —	$2.95 —	$3.08 —	$276.45M —	0	-$1.85 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD US	$6.41 —	+1.14	$276.05M —	$62.97K —	$6.29 —	$6.43 —	$276.05M —	4.54	$1.41 —
Eledon Pharmaceuticals ELDN US	$3.57 —	+3.18	$275.56M —	$766.63K —	$3.38 —	$3.59 —	$275.56M —	0	-$0.77 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}