$3.38T
Capitalizzazione totale
$116.36B
Volume totale
BTC 61.68%   •   ETH 9.01%
Prevalenza di BTC

Pagina di risultati 41 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Galiano Gold  GAU $1.4 —
0
$360.56M — $1.21M — $1.36 — $1.44 — $360.56M — 0 -$0.07 —
Gladstone Land  LAND $9.96 —
-1.87
$360.4M — $268.14K — $9.93 — $10.13 — $360.4M — 0 -$0.25 —
Cerence  CRNC $8.3 —
-2.7
$359.04M — $1.1M — $8.23 — $8.62 — $359.04M — 0 -$8.05 —
Mandalay Resources  MNDJF $3.79 —
+1.07
$358.77M — $250 — $3.79 — $3.79 — $358.77M — 6.42 $0.59 —
BlackSky Technology  BKSY $11.44 —
-0.35
$358.71M — $1.04M — $11.27 — $11.82 — $358.71M — 0 -$2.21 —
Bank7  BSVN $37.95 —
-1.35
$358.6M — $32.34K — $37.92 — $38.69 — $358.6M — 8.05 $4.71 —
Chatham Lodging Trust  CLDT $7 —
-1.82
$358.46M — $243.87K — $6.96 — $7.09 — $358.46M — 116.66 $0.06 —
Gilat Satellite Networks  GILT $6.28 —
-1.72
$358.36M — $210.71K — $6.27 — $6.38 — $358.36M — 26.16 $0.24 —
Codere Online Luxembourg  CDRO $7.85 —
+0.51
$358.28M — $13.99K — $7.7 — $7.91 — $358.28M — 87.22 $0.09 —
Solid Biosciences  SLDB $4.61 —
-8.17
$357.35M — $2M — $4.59 — $5.09 — $357.35M — 0 -$3.01 —
Nuveen Real Asset Income and Growth Fund  JRI $12.99 —
-0.23
$356.14M — $74.58K — $12.93 — $13.02 — $356.14M — 13.96 $0.93 —
City Office REIT, Inc.  CIO-PA $18.79 —
+0.27
$354.76M — $5.83K — $18.64 — $19.09 — $354.76M — 1.83 $10.22 —
Oil States  OIS $5.73 —
+5.33
$354.51M — $1.12M — $5.48 — $5.78 — $354.51M — 71.62 $0.08 —
Acacia Research  ACTG $3.68 —
-1.08
$353.91M — $143.11K — $3.67 — $3.74 — $353.91M — 0 -$0.11 —
FireFly Metals  MNXMF $0.55 —
-17.3
$353.91M — $20K — $0.55 — $0.55 — $353.91M — 0 -$0.01 —
Xperi  XPER $7.74 —
-4.56
$353.62M — $220.06K — $7.69 — $8.07 — $353.62M — 0 -$0.43 —
NeuroPace  NPCE $10.78 —
-2.8
$353.57M — $274.49K — $10.72 — $11.19 — $353.57M — 0 -$0.82 —
Rezolute  RZLT $4.13 —
-5.06
$353.19M — $563K — $4.11 — $4.34 — $353.19M — 0 -$1.16 —
Savara  SVRA $2.04 —
-6.42
$352.59M — $1.01M — $2.03 — $2.19 — $352.59M — 0 -$0.49 —
RCI Hospitality  RICK $39.94 —
-1.24
$351.4M — $42.35K — $39.77 — $40.68 — $351.4M — 46.44 $0.86 —
Value Line  VALU $37.27 —
-3.87
$350.84M — $2.78K — $37.27 — $38.46 — $350.84M — 16.27 $2.29 —
Matrix Service Company  MTRX $12.67 —
+1.85
$349.83M — $210.98K — $12.37 — $12.85 — $349.83M — 0 -$0.82 —
BlackRock Energy and Resources Trust  BGR $13.38 —
+1.44
$349.34M — $61.69K — $13.25 — $13.38 — $349.34M — 27.87 $0.48 —
Putnam Premier Income Trust  PPT $3.65 —
0
$348.82M — $198.26K — $3.63 — $3.66 — $348.82M — 16.59 $0.22 —
Bank of Marin Bancorp  BMRC $21.51 —
-0.78
$348.81M — $79.93K — $21.21 — $21.72 — $348.81M — 0 -$0.4 —
B&G Foods  BGS $4.37 —
-0.91
$348.72M — $1.88M — $4.37 — $4.5 — $348.72M — 0 -$2.66 —
Midland States Bancorp  MSBI $16.2 —
-1.22
$348.35M — $132.7K — $16.17 — $16.42 — $348.35M — 0 -$1.05 —
Nuveen New York Quality Municipal Income Fund  NAN $11.3 —
-0.13
$348.3M — $28.51K — $11.29 — $11.32 — $348.3M — 13.28 $0.85 —
Agora  API $3.72 —
-2.62
$347.86M — $211.51K — $3.66 — $3.8 — $347.86M — 0 -$0.34 —
DWS Municipal Income Trust  KTF $8.88 —
+0.23
$347.85M — $62.84K — $8.85 — $8.93 — $347.85M — 9.97 $0.89 —
Source Capital  SOR $42.36 —
-0.15
$347.34M — $4.41K — $42.3 — $42.61 — $347.34M — 8.86 $4.78 —
Fulcrum Therapeutics  FULC $6.43 —
-5.44
$347.09M — $675K — $6.33 — $6.87 — $347.09M — 0 -$0.01 —
Olympic Steel  ZEUS $31.06 —
+0.62
$346.71M — $58.24K — $30.61 — $31.55 — $346.71M — 21.72 $1.43 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.81 —
-0.51
$346.49M — $49.5K — $11.78 — $11.86 — $346.49M — 7.61 $1.55 —
Artesian Resources  ARTNA $33.54 —
+0.69
$346.34M — $22.86K — $33.1 — $34.14 — $346.34M — 16.12 $2.08 —
Solid Power  SLDP $1.93 —
0
$346.17M — $7.35M — $1.88 — $2.03 — $346.17M — 0 -$0.5 —
Absci  ABSI $2.71 —
-3.9
$345.68M — $3.07M — $2.7 — $2.87 — $345.68M — 0 -$0.93 —
Satellogic  SATL $3.31 —
-3.22
$344.6M — $1.03M — $3.3 — $3.44 — $344.6M — 0 -$1.45 —
Orion  ORN $8.71 —
+2.71
$344.52M — $242.17K — $8.39 — $8.78 — $344.52M — 87.09 $0.1 —
Community West Bancshares  CWBC $18.02 —
-0.93
$343.48M — $64.98K — $17.98 — $18.29 — $343.48M — 31.06 $0.58 —
Allot  ALLT $8.63 —
-0.23
$342.55M — $378.5K — $8.62 — $9.08 — $342.55M — 0 -$0.09 —
Rigel Pharmaceuticals  RIGL $19.16 —
-6.22
$342.44M — $208.14K — $19.14 — $20.39 — $342.44M — 9.16 $2.09 —
Treace Medical Concepts  TMCI $5.44 —
-5.56
$342.2M — $296.37K — $5.43 — $5.8 — $342.2M — 0 -$0.85 —
Ooma  OOMA $12.4 —
-0.56
$341.75M — $83.77K — $12.33 — $12.62 — $341.75M — 0 -$0.19 —
Vasta Platform  VSTA $4.26 —
-1.96
$341.29M — $15.11K — $4.18 — $4.5 — $341.29M — 4.17 $1.02 —
POET  POET $4.04 —
-3.58
$341.15M — $653.09K — $4.02 — $4.19 — $341.15M — 0 -$0.82 —
Civista Bancshares  CIVB $21.95 —
-0.77
$340.64M — $24.84K — $21.69 — $22.07 — $340.64M — 9.71 $2.26 —
Terns Pharmaceuticals  TERN $3.9 —
-2.74
$340.62M — $1.17M — $3.87 — $4.3 — $340.62M — 0 -$1.08 —
Vishay Precision  VPG $25.68 —
-3.42
$340.45M — $79.85K — $25.65 — $26.54 — $340.45M — 111.65 $0.23 —
Ares Dynamic Credit Allocation Fund  ARDC $14.26 —
0
$340.42M — $40.34K — $14.23 — $14.36 — $340.42M — 8.59 $1.66 —
Spok  SPOK $16.53 —
+0.36
$340.06M — $91.22K — $16.35 — $16.62 — $340.06M — 21.46 $0.77 —
Colombier  CLBR $16 —
+3.83
$340M — $828.75K — $15.61 — $16.31 — $340M — 84.21 $0.19 —
NVE  NVEC $70.26 —
-1.5
$339.86M — $121.36K — $70.03 — $72.32 — $339.86M — 22.59 $3.11 —
Movado  MOV $15.28 —
-0.65
$339.78M — $166.34K — $15.21 — $15.47 — $339.78M — 19.58 $0.78 —
abrdn Global Premier Properties Fund  AWP $3.93 —
-0.51
$339.67M — $306.17K — $3.91 — $3.96 — $339.67M — 3.54 $1.11 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.28 —
-0.89
$339.62M — $55.01K — $12.21 — $12.47 — $339.62M — 5.60 $2.19 —
Eagle Point Income Company  EIC $13.35 —
+0.68
$339.22M — $231.64K — $13.28 — $13.43 — $339.22M — 4.75 $2.81 —
Southern States Bancshares  SSBK $34.12 —
-1.3
$338.73M — $29.14K — $33.96 — $34.6 — $338.73M — 8.97 $3.8 —
SES AI Corporation  SES $0.92 —
-3.88
$338.02M — $7.11M — $0.92 — $0.9899 — $338.02M — 0 -$0.3 —
Cryoport  CYRX $6.74 —
-2.74
$337.92M — $787.94K — $6.57 — $6.98 — $337.92M — 0 -$2.36 —
Aehr Test Systems, Inc.  AEHR $11.35 —
-3.65
$337.91M — $757.63K — $11.32 — $12.12 — $337.91M — 14.55 $0.78 —
Hudson  HDSN $7.77 —
-2.02
$337.85M — $516.19K — $7.62 — $7.93 — $337.85M — 20.44 $0.38 —
Emergent BioSolutions  EBS $6.22 —
-0.32
$337.61M — $636.12K — $6.11 — $6.41 — $337.61M — 0 -$2.58 —
Ensign Energy Services  ESVIF $1.83 —
+3.98
$336.61M — $46.75K — $1.76 — $1.84 — $336.61M — 0 -$0.06 —
Allied Energy  AGGI $0.02 —
+106.25
$336.51M — $30.5K — $0.0077 — $0.02 — $336.51M — 8.25 $0 —
Maui Land & Pineapple Company  MLP $17.03 —
-2.46
$336.2M — $10.21K — $16.86 — $17.27 — $336.2M — 0 -$0.75 —
John Hancock Preferred Income Fund II  HPF $15.57 —
-0.83
$335.72M — $44.75K — $15.57 — $15.78 — $335.72M — 6.76 $2.3 —
Outset Medical  OM $18.94 —
-7.43
$335.66M — $431.79K — $18.85 — $20.76 — $335.66M — 0 -$28.78 —
WideOpenWest  WOW $3.92 —
-2
$335.07M — $331.52K — $3.87 — $4.05 — $335.07M — 0 -$0.71 —
Zhihu  ZH $3.75 —
-5.06
$334.11M — $267.77K — $3.74 — $3.9 — $334.11M — 0 -$0.03 —
Natural Gas Services  NGS $26.66 —
+1.33
$334.05M — $76.16K — $26.21 — $26.92 — $334.05M — 19.89 $1.34 —
Materialise  MTLS $5.64 —
+1.08
$333.14M — $107.08K — $5.48 — $5.65 — $333.14M — 31.33 $0.18 —
Arcturus Therapeutics  ARCT $12.28 —
-4.58
$333.04M — $304.34K — $12.25 — $12.99 — $333.04M — 0 -$2.52 —
Jack in the Box  JACK $17.63 —
-2.16
$332.84M — $911.99K — $17.51 — $18.24 — $332.84M — 0 -$10.79 —
Aquestive Therapeutics  AQST $3.35 —
-5.37
$332.75M — $1.66M — $3.35 — $3.53 — $332.75M — 0 -$0.58 —
TAT  TATT $25.86 —
-1.6
$332.51M — $144.31K — $25.52 — $26.22 — $332.51M — 22.48 $1.15 —
New Found Gold  NFGC $1.44 —
-2.7
$332.18M — $372.99K — $1.44 — $1.47 — $332.18M — 0 -$0.17 —
Saba Capital Income & Opportunities Fund  BRW $7.81 —
-0.51
$332.16M — $146.02K — $7.8 — $7.89 — $332.16M — 8.87 $0.88 —
Uranium Royalty  UROY $2.46 —
-2.38
$331.1M — $4.85M — $2.39 — $2.51 — $331.1M — 0 $0 —
United States Antimony  UAMY $2.78 —
-4.14
$331.1M — $2.46M — $2.74 — $2.91 — $331.1M — 0 -$0.01 —
Omega Flex  OFLX $32.77 —
-4.21
$330.79M — $51.08K — $32.61 — $34.35 — $330.79M — 19.16 $1.71 —
Metalla Royalty & Streaming  MTA $3.57 —
0
$330.31M — $428.57K — $3.48 — $3.58 — $330.31M — 0 -$0.05 —
Sohu.com  SOHU $10.96 —
+1.01
$329.52M — $122.35K — $10.76 — $11.1 — $329.52M — 2.96 $3.7 —
SNDL  SNDL $1.28 —
-3.76
$329.34M — $1.18M — $1.27 — $1.33 — $329.34M — 0 -$0.3 —
Elemental Altus Royalties  ELEMF $1.34 —
+11.67
$329.32M — $45.78K — $1.23 — $1.34 — $329.32M — 67.00 $0.02 —
W&T Offshore  WTI $2.23 —
+7.73
$329.26M — $5.91M — $2.11 — $2.25 — $329.26M — 0 -$0.72 —
Haymaker Acquisition Corp. 4  HYAC $11.07 —
+0.09
$327.09M — $497.21K — $11.07 — $11.07 — $327.09M — 30.74 $0.36 —
1-800-FLOWERS.COM  FLWS $5.12 —
0
$325.45M — $531.29K — $5.08 — $5.34 — $325.45M — 0 -$2.64 —
Methode Electronics  MEI $9.09 —
-3.19
$324.43M — $298.61K — $9.07 — $9.41 — $324.43M — 0 -$2.59 —
NL Industries  NL $6.63 —
-2.5
$323.86M — $30.49K — $6.6 — $6.93 — $323.86M — 5.30 $1.25 —
ADC Therapeutics SA  ADCT $3.26 —
-3.55
$323.49M — $660.63K — $3.24 — $3.44 — $323.49M — 0 -$1.42 —
Nano-X Imaging  NNOX $5.06 —
-3.8
$322.93M — $1.01M — $5.06 — $5.35 — $322.93M — 0 -$0.91 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.01 —
-0.4
$322.92M — $295.02K — $5 — $5.04 — $322.92M — 8.78 $0.57 —
Eaton Vance Floating-Rate Income Trust  EFT $12.21 —
-0.08
$322.89M — $60K — $12.17 — $12.24 — $322.89M — 8.47 $1.44 —
Haverty Furniture Companies  HVT $19.99 —
-0.5
$322.75M — $130.91K — $19.88 — $20.49 — $322.75M — 15.61 $1.28 —
BlackRock California Municipal Income Trust  BFZ $10.74 —
-0.69
$322.73M — $44.41K — $10.68 — $10.85 — $322.73M — 82.57 $0.13 —
Aurora Cannabis  ACB $5.88 —
-4.39
$322.72M — $2.06M — $5.87 — $6.21 — $322.72M — 29.39 $0.2 —
Varex Imaging  VREX $7.77 —
-6.05
$322.55M — $395.9K — $7.65 — $8.29 — $322.55M — 0 -$1.03 —
WildBrain Ltd.  WLDBF $1.5 —
-1.96
$321.95M — $24.2K — $1.49 — $1.5 — $321.95M — 0 -$0.6 —
Montauk Renewables  MNTK $2.26 —
-4.64
$321.9M — $133.68K — $2.24 — $2.34 — $321.9M — 37.66 $0.06 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui