$3.38T
Capitalizzazione totale
$129.57B
Volume totale
BTC 61.56%     ETH 9.02%
Prevalenza di BTC

Pagina di risultati 41 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock MuniYield New York Quality Fund  MYN $9.43
0
$361.29M $72.21K $9.41 $9.45 $361.29M 314.33 $0.03
Galiano Gold  GAU $1.4
0
$360.56M $1.21M $1.36 $1.44 $360.56M 0 -$0.07
Gladstone Land  LAND $9.96
-1.87
$360.4M $268.14K $9.93 $10.13 $360.4M 0 -$0.25
Cerence  CRNC $8.3
-2.7
$359.04M $1.1M $8.23 $8.62 $359.04M 0 -$8.05
Mandalay Resources  MNDJF $3.79
+1.07
$358.77M $250 $3.79 $3.79 $358.77M 6.42 $0.59
BlackSky Technology  BKSY $11.44
-0.35
$358.71M $1.04M $11.27 $11.82 $358.71M 0 -$2.21
Bank7  BSVN $37.95
-1.35
$358.6M $32.34K $37.92 $38.69 $358.6M 8.05 $4.71
Chatham Lodging Trust  CLDT $7
-1.82
$358.46M $201.6K $6.96 $7.09 $358.46M 116.66 $0.06
Gilat Satellite Networks  GILT $6.28
-1.72
$358.36M $210.71K $6.27 $6.38 $358.36M 26.16 $0.24
Codere Online Luxembourg  CDRO $7.85
+0.51
$358.28M $13.99K $7.7 $7.91 $358.28M 87.22 $0.09
Solid Biosciences  SLDB $4.61
-8.17
$357.35M $2M $4.59 $5.09 $357.35M 0 -$3.01
City Office REIT, Inc.  CIO-PA $18.89
+0.8
$356.64M $5.51K $18.64 $19.09 $356.64M 1.84 $10.22
Nuveen Real Asset Income and Growth Fund  JRI $12.99
-0.23
$356.14M $74.29K $12.93 $13.02 $356.14M 13.96 $0.93
Oil States  OIS $5.73
+5.33
$354.51M $1.12M $5.48 $5.78 $354.51M 71.62 $0.08
Acacia Research  ACTG $3.68
-1.08
$353.91M $143.11K $3.67 $3.74 $353.91M 0 -$0.11
FireFly Metals  MNXMF $0.55
-17.3
$353.91M $20K $0.55 $0.55 $353.91M 0 -$0.01
Xperi  XPER $7.74
-4.56
$353.62M $220.06K $7.69 $8.07 $353.62M 0 -$0.43
NeuroPace  NPCE $10.78
-2.8
$353.57M $274.49K $10.72 $11.19 $353.57M 0 -$0.82
Rezolute  RZLT $4.13
-5.06
$353.19M $561.52K $4.11 $4.34 $353.19M 0 -$1.16
Savara  SVRA $2.04
-6.42
$352.59M $1.01M $2.03 $2.19 $352.59M 0 -$0.49
RCI Hospitality  RICK $39.94
-1.24
$351.4M $42.35K $39.77 $40.68 $351.4M 46.44 $0.86
Matrix Service Company  MTRX $12.67
+1.85
$349.83M $210.98K $12.37 $12.85 $349.83M 0 -$0.82
BlackRock Energy and Resources Trust  BGR $13.38
+1.44
$349.34M $61.4K $13.25 $13.38 $349.34M 27.87 $0.48
Putnam Premier Income Trust  PPT $3.65
0
$348.82M $197.75K $3.63 $3.66 $348.82M 16.59 $0.22
Bank of Marin Bancorp  BMRC $21.51
-0.78
$348.81M $79.93K $21.21 $21.72 $348.81M 0 -$0.4
B&G Foods  BGS $4.37
-0.91
$348.72M $1.88M $4.37 $4.5 $348.72M 0 -$2.66
Midland States Bancorp  MSBI $16.2
-1.22
$348.35M $132.7K $16.17 $16.42 $348.35M 0 -$1.05
Nuveen New York Quality Municipal Income Fund  NAN $11.3
-0.13
$348.3M $28.41K $11.29 $11.32 $348.3M 13.28 $0.85
Absci  ABSI $2.73
-3.19
$348.24M $2.45M $2.72 $2.87 $348.24M 0 -$0.93
Agora  API $3.72
-2.62
$347.86M $211.51K $3.66 $3.8 $347.86M 0 -$0.34
DWS Municipal Income Trust  KTF $8.88
+0.23
$347.85M $62.42K $8.85 $8.93 $347.85M 9.97 $0.89
Source Capital  SOR $42.36
-0.15
$347.34M $4.41K $42.3 $42.61 $347.34M 8.86 $4.78
Fulcrum Therapeutics  FULC $6.43
-5.44
$347.09M $675K $6.33 $6.87 $347.09M 0 -$0.01
Olympic Steel  ZEUS $31.06
+0.62
$346.71M $58.24K $30.61 $31.55 $346.71M 21.72 $1.43
Eaton Vance Senior Floating-Rate Trust  EFR $11.81
-0.51
$346.49M $49.27K $11.78 $11.86 $346.49M 7.61 $1.55
Artesian Resources  ARTNA $33.54
+0.69
$346.34M $22.86K $33.1 $34.14 $346.34M 16.12 $2.08
Solid Power  SLDP $1.93
0
$346.17M $7.35M $1.88 $2.03 $346.17M 0 -$0.5
Satellogic  SATL $3.31
-3.22
$344.6M $1.03M $3.3 $3.44 $344.6M 0 -$1.45
Orion  ORN $8.71
+2.71
$344.52M $242.17K $8.39 $8.78 $344.52M 87.09 $0.1
Community West Bancshares  CWBC $18.02
-0.93
$343.48M $64.98K $17.98 $18.29 $343.48M 31.06 $0.58
Allot  ALLT $8.63
-0.23
$342.55M $378.5K $8.62 $9.08 $342.55M 0 -$0.09
Rigel Pharmaceuticals  RIGL $19.16
-6.22
$342.44M $208.14K $19.14 $20.39 $342.44M 9.16 $2.09
Treace Medical Concepts  TMCI $5.44
-5.56
$342.2M $296.37K $5.43 $5.8 $342.2M 0 -$0.85
Ooma  OOMA $12.4
-0.56
$341.75M $83.77K $12.33 $12.62 $341.75M 0 -$0.19
Vasta Platform  VSTA $4.26
-1.96
$341.29M $15.11K $4.18 $4.5 $341.29M 4.17 $1.02
POET  POET $4.04
-3.58
$341.15M $653.09K $4.02 $4.19 $341.15M 0 -$0.82
Civista Bancshares  CIVB $21.95
-0.77
$340.64M $24.84K $21.69 $22.07 $340.64M 9.71 $2.26
Terns Pharmaceuticals  TERN $3.9
-2.74
$340.62M $1.17M $3.87 $4.3 $340.62M 0 -$1.08
Vishay Precision  VPG $25.68
-3.42
$340.45M $79.85K $25.65 $26.54 $340.45M 111.65 $0.23
Ares Dynamic Credit Allocation Fund  ARDC $14.26
0
$340.42M $39.97K $14.23 $14.36 $340.42M 8.59 $1.66
Spok  SPOK $16.53
+0.36
$340.06M $91.22K $16.35 $16.62 $340.06M 21.46 $0.77
Colombier  CLBR $16
+3.83
$340M $828.75K $15.61 $16.31 $340M 84.21 $0.19
NVE  NVEC $70.26
-1.5
$339.86M $121.36K $70.03 $72.32 $339.86M 22.59 $3.11
Movado  MOV $15.28
-0.65
$339.78M $115.55K $15.21 $15.47 $339.78M 19.58 $0.78
abrdn Global Premier Properties Fund  AWP $3.93
-0.51
$339.67M $269.23K $3.91 $3.96 $339.67M 3.54 $1.11
Cohen & Steers Closed-End Opportunity Fund  FOF $12.28
-0.89
$339.62M $54.7K $12.21 $12.47 $339.62M 5.60 $2.19
Eagle Point Income Company  EIC $13.35
+0.68
$339.22M $191.87K $13.28 $13.43 $339.22M 4.75 $2.81
Southern States Bancshares  SSBK $34.12
-1.3
$338.73M $29.14K $33.96 $34.6 $338.73M 8.97 $3.8
SES AI Corporation  SES $0.92
-3.88
$338.02M $7.05M $0.92 $0.9899 $338.02M 0 -$0.3
Aehr Test Systems, Inc.  AEHR $11.35
-3.65
$337.91M $757.63K $11.32 $12.12 $337.91M 14.55 $0.78
Hudson  HDSN $7.77
-2.02
$337.85M $516.19K $7.62 $7.93 $337.85M 20.44 $0.38
Emergent BioSolutions  EBS $6.22
-0.32
$337.61M $636.12K $6.11 $6.41 $337.61M 0 -$2.58
Cryoport  CYRX $6.73
-2.96
$337.17M $604.57K $6.57 $6.98 $337.17M 0 -$2.36
Ensign Energy Services  ESVIF $1.83
+3.98
$336.61M $46.75K $1.76 $1.84 $336.61M 0 -$0.06
Allied Energy  AGGI $0.02
+106.25
$336.51M $30.5K $0.0077 $0.02 $336.51M 8.25 $0
Maui Land & Pineapple Company  MLP $17.03
-2.46
$336.2M $7.11K $16.86 $17.27 $336.2M 0 -$0.75
John Hancock Preferred Income Fund II  HPF $15.57
-0.83
$335.72M $44.2K $15.57 $15.78 $335.72M 6.76 $2.3
Outset Medical  OM $18.94
-7.43
$335.66M $431.79K $18.85 $20.76 $335.66M 0 -$28.78
WideOpenWest  WOW $3.92
-2
$335.07M $315.26K $3.87 $4.05 $335.07M 0 -$0.71
Zhihu  ZH $3.75
-5.06
$334.11M $206.93K $3.74 $3.9 $334.11M 0 -$0.03
Natural Gas Services  NGS $26.66
+1.33
$334.05M $76.16K $26.21 $26.92 $334.05M 19.89 $1.34
Materialise  MTLS $5.64
+1.08
$333.14M $107.08K $5.48 $5.65 $333.14M 31.33 $0.18
Arcturus Therapeutics  ARCT $12.28
-4.58
$333.04M $304.34K $12.25 $12.99 $333.04M 0 -$2.52
Jack in the Box  JACK $17.63
-2.16
$332.84M $911.99K $17.51 $18.24 $332.84M 0 -$10.79
Aquestive Therapeutics  AQST $3.35
-5.37
$332.75M $1.66M $3.35 $3.53 $332.75M 0 -$0.58
TAT  TATT $25.86
-1.6
$332.51M $144.31K $25.52 $26.22 $332.51M 22.48 $1.15
New Found Gold  NFGC $1.44
-2.7
$332.18M $366.2K $1.44 $1.47 $332.18M 0 -$0.17
Saba Capital Income & Opportunities Fund  BRW $7.81
-0.51
$332.16M $145.4K $7.8 $7.89 $332.16M 8.87 $0.88
Uranium Royalty  UROY $2.46
-2.38
$331.1M $4.85M $2.39 $2.51 $331.1M 0 $0
United States Antimony  UAMY $2.78
-4.14
$331.1M $2.46M $2.74 $2.91 $331.1M 0 -$0.01
Omega Flex  OFLX $32.77
-4.21
$330.79M $51.08K $32.61 $34.35 $330.79M 19.16 $1.71
Metalla Royalty & Streaming  MTA $3.57
0
$330.31M $428.28K $3.48 $3.58 $330.31M 0 -$0.05
Sohu.com  SOHU $10.96
+1.01
$329.52M $122.35K $10.76 $11.1 $329.52M 2.96 $3.7
SNDL  SNDL $1.28
-3.76
$329.34M $1.18M $1.27 $1.33 $329.34M 0 -$0.3
Elemental Altus Royalties  ELEMF $1.34
+11.67
$329.32M $45.78K $1.23 $1.34 $329.32M 67.00 $0.02
W&T Offshore  WTI $2.23
+7.73
$329.26M $5.91M $2.11 $2.25 $329.26M 0 -$0.72
Haymaker Acquisition Corp. 4  HYAC $11.07
+0.09
$327.09M $497.21K $11.07 $11.07 $327.09M 30.74 $0.36
1-800-FLOWERS.COM  FLWS $5.12
0
$325.45M $531.29K $5.08 $5.34 $325.45M 0 -$2.64
Methode Electronics  MEI $9.09
-3.19
$324.43M $247.84K $9.07 $9.41 $324.43M 0 -$2.59
NL Industries  NL $6.63
-2.5
$323.86M $26.67K $6.6 $6.93 $323.86M 5.30 $1.25
ADC Therapeutics SA  ADCT $3.26
-3.55
$323.49M $634.29K $3.24 $3.44 $323.49M 0 -$1.42
Nano-X Imaging  NNOX $5.06
-3.8
$322.93M $1.01M $5.06 $5.35 $322.93M 0 -$0.91
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.01
-0.4
$322.92M $294.24K $5 $5.04 $322.92M 8.78 $0.57
Eaton Vance Floating-Rate Income Trust  EFT $12.21
-0.08
$322.89M $58.3K $12.17 $12.24 $322.89M 8.47 $1.44
Haverty Furniture Companies  HVT $19.99
-0.5
$322.75M $130.91K $19.88 $20.49 $322.75M 15.61 $1.28
BlackRock California Municipal Income Trust  BFZ $10.74
-0.69
$322.73M $44.38K $10.68 $10.85 $322.73M 82.57 $0.13
Aurora Cannabis  ACB $5.88
-4.39
$322.72M $2.06M $5.87 $6.21 $322.72M 29.39 $0.2
Varex Imaging  VREX $7.77
-6.05
$322.55M $395.9K $7.65 $8.29 $322.55M 0 -$1.03
WildBrain Ltd.  WLDBF $1.5
-1.96
$321.95M $24.2K $1.49 $1.5 $321.95M 0 -$0.6
Montauk Renewables  MNTK $2.26
-4.64
$321.9M $133.68K $2.24 $2.34 $321.9M 37.66 $0.06
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui