Pagina di risultati 41 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (201)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (46)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (69)
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (58)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (56)
- Servizi alla persona (27)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (101)
- Negozi al dettaglio specializzati (118)
- Gioco d'azzardo (75)
- Ozio (95)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
- Gestione del patrimonio (705)
- Banche - Diversificate (90)
- Banche - nazionali (997)
- Finanziamento Ipotecario (79)
- Broker assicurativi (193)
- Dati Finanziari e Borse Valori (40)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1507)
- Conglomerati Finanziari (14)
- Servizi di credito (131)
- Immobili - Sviluppo (88)
- Servizi Immobiliari (160)
- Immobili - Diversificati (49)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (82)
- REIT - Ipoteca (91)
- REIT - Specialità (33)
- REIT - Diversificato (70)
- Produttori di birra (36)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (66)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (109)
- Cibi confezionati (253)
- Istruzione e Training (67)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (49)
- Farmaceutici - Generici o Speciali (512)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (136)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (151)
- Dispositivi medici (302)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
- Utenza- Produttori indipendenti di elettricita (24)
- Servizi - Rinnovabili (110)
- Utenza - Acqua regolamentato (43)
- Utenza- Elettrico regolamentato (119)
- Utenza - Gas regolamentato (45)
- Utenza- Diversificato (47)
- Servizi di Telecomunicazione (235)
- Agenzie Pubblicitarie (105)
- Editoria (38)
- Emittente (52)
- Divertimento (167)
- Internet Content &, Information (148)
- Giochi elettrici e Multimedia (89)
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (423)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (92)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (143)
- Carbone Termico (36)
- Uranio (42)
- Aerospaziale e Difesa (162)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (62)
- Servizi di noleggio e locazione (53)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (150)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (68)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (253)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (127)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (53)
- Gestione dei rifiuti (85)
- Information technology (187)
- Software - Applicazioni (582)
- Software - Infrastrutture (252)
- Apparecchiature per la comunicazione (150)
- Computer Hardware (74)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (98)
- Solare (54)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Diversified Royalty BEVFF | $2.15 — |
-0.92
|
$363.76M — | $1.29K — | $2.14 — | $2.16 — | $363.76M — | 17.91 | $0.12 — | |
Invesco Advantage Municipal Income Trust II VKI | $8.19 — |
+0.01
|
$363.69M — | $84.2K — | $8.18 — | $8.23 — | $363.69M — | 24.81 | $0.33 — | |
Gladstone Land LAND | $10.01 — |
-1.38
|
$362.22M — | $99.67K — | $9.98 — | $10.13 — | $362.22M — | 0 | -$0.25 — | |
NeuroPace NPCE | $11.04 — |
-0.45
|
$362.1M — | $99.89K — | $10.81 — | $11.19 — | $362.1M — | 0 | -$0.82 — | |
Chatham Lodging Trust CLDT | $7.07 — |
-0.84
|
$362.05M — | $71.24K — | $7.01 — | $7.09 — | $362.05M — | 117.83 | $0.06 — | |
VersaBank VBNK | $11.13 — |
-0.45
|
$361.93M — | $61.85K — | $11.13 — | $11.23 — | $361.93M — | 13.74 | $0.81 — | |
Treace Medical Concepts TMCI | $5.75 — |
-0.17
|
$361.7M — | $95.12K — | $5.62 — | $5.8 — | $361.7M — | 0 | -$0.85 — | |
First Bank FRBA | $14.46 — |
-0.55
|
$361.58M — | $5.42K — | $14.43 — | $14.5 — | $361.58M — | 9.38 | $1.54 — | |
BlackRock MuniYield New York Quality Fund MYN | $9.43 — |
+0.02
|
$361.38M — | $52.75K — | $9.41 — | $9.45 — | $361.38M — | 314.40 | $0.03 — | |
BNY Mellon Strategic Municipals LEO | $5.8 — |
-0.17
|
$361.29M — | $37.89K — | $5.8 — | $5.82 — | $361.29M — | 145.00 | $0.04 — | |
Gilat Satellite Networks GILT | $6.33 — |
-0.94
|
$361.22M — | $118.37K — | $6.31 — | $6.38 — | $361.22M — | 26.37 | $0.24 — | |
Bank7 BSVN | $38.22 — |
-0.65
|
$361.15M — | $6.92K — | $38.09 — | $38.69 — | $361.15M — | 8.11 | $4.71 — | |
Rigel Pharmaceuticals RIGL | $20.14 — |
-1.42
|
$359.95M — | $38.91K — | $20.01 — | $20.39 — | $359.95M — | 9.63 | $2.09 — | |
A2Z Cust2Mate AZ | $10.26 — |
+10.68
|
$359.51M — | $893.14K — | $9.29 — | $10.6 — | $359.51M — | 0 | -$1 — | |
City Office REIT, Inc. CIO-PA | $19.01 — |
+1.45
|
$358.91M — | $1.94K — | $18.64 — | $19.09 — | $358.91M — | 1.85 | $10.22 — | |
Mandalay Resources MNDJF | $3.79 — |
+1.07
|
$358.77M — | $250 — | $3.79 — | $3.79 — | $358.77M — | 6.42 | $0.59 — | |
Codere Online Luxembourg CDRO | $7.85 — |
+0.51
|
$358.28M — | $2.16K — | $7.7 — | $7.91 — | $358.28M — | 87.22 | $0.09 — | |
Xperi XPER | $7.83 — |
-3.45
|
$357.73M — | $76.04K — | $7.82 — | $8.07 — | $357.73M — | 0 | -$0.43 — | |
Nuveen Real Asset Income and Growth Fund JRI | $12.98 — |
-0.31
|
$355.87M — | $33.03K — | $12.93 — | $13.02 — | $355.87M — | 13.95 | $0.93 — | |
B&G Foods BGS | $4.46 — |
+1.02
|
$355.5M — | $919.61K — | $4.4 — | $4.5 — | $355.5M — | 0 | -$2.66 — | |
Fulcrum Therapeutics FULC | $6.59 — |
-3.16
|
$355.45M — | $134.14K — | $6.57 — | $6.87 — | $355.45M — | 0 | -$0.01 — | |
Acacia Research ACTG | $3.69 — |
-0.81
|
$354.87M — | $88.27K — | $3.68 — | $3.74 — | $354.87M — | 0 | -$0.11 — | |
Absci ABSI | $2.78 — |
-1.38
|
$354.74M — | $1.72M — | $2.75 — | $2.87 — | $354.74M — | 0 | -$0.93 — | |
FireFly Metals MNXMF | $0.55 — |
-17.3
|
$353.91M — | $20K — | $0.55 — | $0.55 — | $353.91M — | 0 | -$0.01 — | |
SES AI Corporation SES | $0.9599 — |
+0.31
|
$352.77M — | $4.6M — | $0.93 — | $0.9899 — | $352.77M — | 0 | -$0.3 — | |
RCI Hospitality RICK | $40.07 — |
-0.91
|
$352.55M — | $20.31K — | $40.01 — | $40.68 — | $352.55M — | 46.59 | $0.86 — | |
Olympic Steel ZEUS | $31.55 — |
+2.2
|
$352.18M — | $18.51K — | $30.61 — | $31.55 — | $352.18M — | 22.06 | $1.43 — | |
POET POET | $4.17 — |
-0.6
|
$351.71M — | $208.43K — | $4.1 — | $4.19 — | $351.71M — | 0 | -$0.82 — | |
Agora API | $3.76 — |
-1.7
|
$351.13M — | $107.28K — | $3.66 — | $3.8 — | $351.13M — | 0 | -$0.34 — | |
Bank of Marin Bancorp BMRC | $21.64 — |
-0.18
|
$350.92M — | $27.18K — | $21.21 — | $21.72 — | $350.92M — | 0 | -$0.4 — | |
Allot ALLT | $8.84 — |
+2.2
|
$350.88M — | $132.2K — | $8.63 — | $8.98 — | $350.88M — | 0 | -$0.09 — | |
Oil States OIS | $5.67 — |
+4.14
|
$350.49M — | $646.12K — | $5.48 — | $5.69 — | $350.49M — | 70.81 | $0.08 — | |
Midland States Bancorp MSBI | $16.28 — |
-0.73
|
$350.07M — | $29.1K — | $16.24 — | $16.42 — | $350.07M — | 0 | -$1.05 — | |
Matrix Service Company MTRX | $12.63 — |
+1.53
|
$348.72M — | $101.23K — | $12.37 — | $12.85 — | $348.72M — | 0 | -$0.82 — | |
Nuveen New York Quality Municipal Income Fund NAN | $11.31 — |
-0.04
|
$348.6M — | $22.77K — | $11.3 — | $11.32 — | $348.6M — | 13.30 | $0.85 — | |
Putnam Premier Income Trust PPT | $3.65 — |
-0.14
|
$348.34M — | $87.68K — | $3.64 — | $3.66 — | $348.34M — | 16.56 | $0.22 — | |
BlackRock Energy and Resources Trust BGR | $13.32 — |
+0.99
|
$347.77M — | $31.86K — | $13.25 — | $13.34 — | $347.77M — | 27.75 | $0.48 — | |
Aquestive Therapeutics AQST | $3.5 — |
-1.13
|
$347.65M — | $652.44K — | $3.38 — | $3.53 — | $347.65M — | 0 | -$0.58 — | |
Source Capital SOR | $42.38 — |
-0.11
|
$347.48M — | $2.31K — | $42.3 — | $42.6 — | $347.48M — | 8.86 | $4.78 — | |
DWS Municipal Income Trust KTF | $8.85 — |
-0.09
|
$346.75M — | $24.51K — | $8.85 — | $8.93 — | $346.75M — | 9.94 | $0.89 — | |
Cryoport CYRX | $6.92 — |
-0.22
|
$346.7M — | $319.59K — | $6.74 — | $6.98 — | $346.7M — | 0 | -$2.36 — | |
Satellogic SATL | $3.33 — |
-2.63
|
$346.69M — | $385.28K — | $3.3 — | $3.44 — | $346.69M — | 0 | -$1.45 — | |
Eaton Vance Senior Floating-Rate Trust EFR | $11.79 — |
-0.66
|
$345.96M — | $30.32K — | $11.79 — | $11.86 — | $345.96M — | 7.60 | $1.55 — | |
Terns Pharmaceuticals TERN | $3.96 — |
-1.37
|
$345.42M — | $638.36K — | $3.87 — | $4.3 — | $345.42M — | 0 | -$1.08 — | |
Ooma OOMA | $12.53 — |
+0.48
|
$345.34M — | $34.18K — | $12.33 — | $12.62 — | $345.34M — | 0 | -$0.19 — | |
Vishay Precision VPG | $26.04 — |
-2.08
|
$345.15M — | $32.05K — | $26 — | $26.54 — | $345.15M — | 113.19 | $0.23 — | |
Orion ORN | $8.73 — |
+2.89
|
$345.11M — | $119.14K — | $8.39 — | $8.73 — | $345.11M — | 87.25 | $0.1 — | |
Community West Bancshares CWBC | $18.09 — |
-0.55
|
$344.82M — | $30.85K — | $17.98 — | $18.29 — | $344.82M — | 31.18 | $0.58 — | |
Artesian Resources ARTNA | $33.37 — |
+0.18
|
$344.59M — | $7.08K — | $33.15 — | $34.14 — | $344.59M — | 16.04 | $2.08 — | |
Aehr Test Systems, Inc. AEHR | $11.56 — |
-1.86
|
$344.17M — | $454.76K — | $11.4 — | $12.12 — | $344.17M — | 14.82 | $0.78 — | |
Solid Power SLDP | $1.92 — |
-0.78
|
$343.48M — | $5.68M — | $1.89 — | $2.03 — | $343.48M — | 0 | -$0.5 — | |
Emergent BioSolutions EBS | $6.32 — |
+1.2
|
$342.76M — | $298.4K — | $6.11 — | $6.41 — | $342.76M — | 0 | -$2.58 — | |
Outset Medical OM | $19.33 — |
-5.52
|
$342.57M — | $162.8K — | $18.99 — | $20.76 — | $342.57M — | 0 | -$28.78 — | |
Arcturus Therapeutics ARCT | $12.63 — |
-1.86
|
$342.53M — | $112.59K — | $12.56 — | $12.99 — | $342.53M — | 0 | -$2.52 — | |
NVE NVEC | $70.69 — |
-0.9
|
$341.94M — | $98.73K — | $70.21 — | $72.32 — | $341.94M — | 22.72 | $3.11 — | |
Cohen & Steers Closed-End Opportunity Fund FOF | $12.36 — |
-0.24
|
$341.83M — | $23.06K — | $12.21 — | $12.47 — | $341.83M — | 5.64 | $2.19 — | |
abrdn Global Premier Properties Fund AWP | $3.95 — |
0
|
$341.4M — | $148.34K — | $3.93 — | $3.96 — | $341.4M — | 3.55 | $1.11 — | |
Civista Bancshares CIVB | $22 — |
-0.57
|
$341.34M — | $5.5K — | $21.69 — | $22.07 — | $341.34M — | 9.73 | $2.26 — | |
Spok SPOK | $16.58 — |
+0.67
|
$341.09M — | $42.35K — | $16.35 — | $16.6 — | $341.09M — | 21.53 | $0.77 — | |
Movado MOV | $15.32 — |
-0.39
|
$340.67M — | $61.23K — | $15.23 — | $15.47 — | $340.67M — | 19.64 | $0.78 — | |
Ares Dynamic Credit Allocation Fund ARDC | $14.24 — |
-0.14
|
$339.95M — | $25.44K — | $14.24 — | $14.36 — | $339.95M — | 8.57 | $1.66 — | |
Eagle Point Income Company EIC | $13.37 — |
+0.83
|
$339.73M — | $108.61K — | $13.28 — | $13.43 — | $339.73M — | 4.75 | $2.81 — | |
Southern States Bancshares SSBK | $34.21 — |
-1.06
|
$339.58M — | $16.82K — | $34.16 — | $34.6 — | $339.58M — | 9.00 | $3.8 — | |
Jack in the Box JACK | $17.96 — |
-0.33
|
$339.07M — | $303.96K — | $17.61 — | $18.24 — | $339.07M — | 0 | -$10.79 — | |
Colombier CLBR | $15.92 — |
+3.28
|
$338.22M — | $640.65K — | $15.61 — | $16.31 — | $338.22M — | 83.76 | $0.19 — | |
Nano-X Imaging NNOX | $5.29 — |
+0.48
|
$337.28M — | $373.49K — | $5.1 — | $5.35 — | $337.28M — | 0 | -$0.91 — | |
Zhihu ZH | $3.79 — |
-4.18
|
$337.23M — | $102.67K — | $3.74 — | $3.9 — | $337.23M — | 0 | -$0.03 — | |
Vasta Platform VSTA | $4.2 — |
-3.11
|
$336.88M — | $4.97K — | $4.18 — | $4.5 — | $336.88M — | 4.11 | $1.02 — | |
New Found Gold NFGC | $1.46 — |
-1.34
|
$336.81M — | $230.4K — | $1.44 — | $1.47 — | $336.81M — | 0 | -$0.17 — | |
John Hancock Preferred Income Fund II HPF | $15.62 — |
-0.51
|
$336.79M — | $18.78K — | $15.61 — | $15.78 — | $336.79M — | 6.79 | $2.3 — | |
Maui Land & Pineapple Company MLP | $17.06 — |
-2.29
|
$336.79M — | $1.86K — | $17.06 — | $17.19 — | $336.79M — | 0 | -$0.75 — | |
SNDL SNDL | $1.3 — |
-1.99
|
$335.38M — | $557.49K — | $1.3 — | $1.33 — | $335.38M — | 0 | -$0.3 — | |
Omega Flex OFLX | $33.19 — |
-3
|
$334.98M — | $34.89K — | $32.84 — | $34.35 — | $334.98M — | 19.40 | $1.71 — | |
Hudson HDSN | $7.7 — |
-2.9
|
$334.8M — | $188.12K — | $7.67 — | $7.93 — | $334.8M — | 20.26 | $0.38 — | |
1-800-FLOWERS.COM FLWS | $5.26 — |
+2.73
|
$334.34M — | $168.4K — | $5.08 — | $5.34 — | $334.34M — | 0 | -$2.64 — | |
WideOpenWest WOW | $3.91 — |
-2.25
|
$334.21M — | $108.68K — | $3.91 — | $4.05 — | $334.21M — | 0 | -$0.71 — | |
Natural Gas Services NGS | $26.64 — |
+1.24
|
$333.75M — | $37.85K — | $26.21 — | $26.92 — | $333.75M — | 19.87 | $1.34 — | |
Aurora Cannabis ACB | $6.06 — |
-1.46
|
$332.6M — | $921.7K — | $6 — | $6.21 — | $332.6M — | 30.30 | $0.2 — | |
Saba Capital Income & Opportunities Fund BRW | $7.81 — |
-0.51
|
$332.16M — | $81.69K — | $7.81 — | $7.89 — | $332.16M — | 8.87 | $0.88 — | |
Materialise MTLS | $5.62 — |
+0.72
|
$331.96M — | $51.57K — | $5.48 — | $5.63 — | $331.96M — | 31.22 | $0.18 — | |
TAT TATT | $25.82 — |
-1.77
|
$331.93M — | $59.53K — | $25.58 — | $26.22 — | $331.93M — | 22.44 | $1.15 — | |
Mayville Engineering Company MEC | $16.15 — |
+7.88
|
$330.45M — | $110.07K — | $15.2 — | $16.57 — | $330.45M — | 14.95 | $1.08 — | |
ADC Therapeutics SA ADCT | $3.33 — |
-1.63
|
$329.94M — | $311.03K — | $3.26 — | $3.44 — | $329.94M — | 0 | -$1.42 — | |
United States Antimony UAMY | $2.77 — |
-4.61
|
$329.47M — | $1.59M — | $2.75 — | $2.91 — | $329.47M — | 0 | -$0.01 — | |
Ensign Energy Services ESVIF | $1.79 — |
+1.7
|
$329.25M — | $41.05K — | $1.76 — | $1.81 — | $329.25M — | 0 | -$0.06 — | |
Methode Electronics MEI | $9.23 — |
-1.76
|
$329.25M — | $94.03K — | $9.15 — | $9.41 — | $329.25M — | 0 | -$2.59 — | |
Montauk Renewables MNTK | $2.31 — |
-2.53
|
$329.02M — | $44.14K — | $2.25 — | $2.34 — | $329.02M — | 38.50 | $0.06 — | |
Sohu.com SOHU | $10.93 — |
+0.74
|
$328.61M — | $57.16K — | $10.86 — | $11.1 — | $328.61M — | 2.95 | $3.7 — | |
NL Industries NL | $6.72 — |
-1.18
|
$328.26M — | $11.09K — | $6.68 — | $6.93 — | $328.26M — | 5.37 | $1.25 — | |
Varex Imaging VREX | $7.9 — |
-4.47
|
$327.95M — | $124.74K — | $7.9 — | $8.29 — | $327.95M — | 0 | -$1.03 — | |
Haverty Furniture Companies HVT | $20.3 — |
+1.02
|
$327.67M — | $71.69K — | $19.88 — | $20.49 — | $327.67M — | 15.85 | $1.28 — | |
Ocugen OCGN | $1.12 — |
-3.33
|
$327.43M — | $3.03M — | $1.12 — | $1.2 — | $327.43M — | 0 | -$0.2 — | |
Haymaker Acquisition Corp. 4 HYAC | $11.07 — |
+0.09
|
$327.09M — | $411.2K — | $11.07 — | $11.07 — | $327.09M — | 30.74 | $0.36 — | |
Metalla Royalty & Streaming MTA | $3.53 — |
-1.12
|
$326.61M — | $271.23K — | $3.48 — | $3.57 — | $326.61M — | 0 | -$0.05 — | |
Mesabi Trust MSB | $24.84 — |
+2.05
|
$325.89M — | $26.6K — | $24.27 — | $25.11 — | $325.89M — | 3.48 | $7.12 — | |
Uranium Royalty UROY | $2.41 — |
-4.36
|
$324.37M — | $3.24M — | $2.4 — | $2.51 — | $324.37M — | 0 | $0 — | |
Compass Therapeutics CMPX | $2.35 — |
-1.05
|
$324.27M — | $155.99K — | $2.3 — | $2.47 — | $324.27M — | 0 | -$0.4 — | |
Neonode NEON | $19.32 — |
+3.58
|
$324.22M — | $453.9K — | $19.15 — | $20.73 — | $324.22M — | 0 | -$0.37 — | |
Ambac Financial AMBC | $6.97 — |
-0.43
|
$323.6M — | $246.22K — | $6.84 — | $7.18 — | $323.6M — | 0 | -$0.62 — | |
Potbelly PBPB | $10.72 — |
-2.9
|
$323.45M — | $208.26K — | $10.61 — | $11.02 — | $323.45M — | 7.65 | $1.4 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |