Pagina di risultati 41 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (40)
- Materiali da construzione (51)
- Prodotti chimici (49)
- Prodotti chimici speciali (164)
- Legname e manufatti di legna (18)
- Carta e prodotti cartacei (19)
- Alluminio (11)
- Rame (31)
- Altri Metalli Industriali e Minerari (540)
- Oro (345)
- Argento (25)
- Altri Metalli Preziosi e Minerari (158)
- Carbone da Coke (11)
- Acciaio (58)
- Auto e concessionarie di camion (40)
- Produttori autoveicoli (72)
- Ricambi auto (117)
- Veicoli ricreazionali (18)
- Arredamento, Infissi ed Elettrodomestici (51)
- Costruzioni residenziale (39)
- Tessile manifatturiero (10)
- Abbigliamento (43)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (43)
- Servizi alla persona (19)
- Ristorazione (96)
- Vendita al Dettaglio di Abbigliamento (57)
- Grande distribuzione (28)
- Vendita al Dettaglio di Articoli per la Casa (14)
- Beni di lusso (41)
- Vendita al Dettaglio su Internet (74)
- Negozi al dettaglio specializzati (80)
- Gioco d'azzardo (41)
- Ozio (64)
- Alloggio (30)
- Resort e Casinò (45)
- Servizi di Viaggio (31)
- Gestione del patrimonio (611)
- Banche - nazionali (15)
- Finanziamento Ipotecario (60)
- Broker assicurativi (148)
- Dati Finanziari e Borse Valori (37)
- Assicurazione - Danni (1)
- Assicurazione - Specializzato (1)
- Borse finanziarie (18)
- Assicurazione - Diversificato (2)
- Società di Comodo (202)
- Conglomerati Finanziari (17)
- Servizi di credito (88)
- Servizi Immobiliari (134)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (2)
- REIT - Ufficio (1)
- REIT - Diversificato (3)
- Pasticceria (15)
- Prodotti agricoli (59)
- Prodotti per la casa e per la persona (77)
- Cibi confezionati (198)
- Istruzione e Training (45)
- Discount (16)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (45)
- Tabacco (31)
- Biotecnologia (647)
- Farmaceutici - Generici o Speciali (7)
- Piani di assistenza sanitaria (13)
- Strutture di Assistenza Sanitaria (89)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (80)
- Dispositivi medici (210)
- Strumentazione medica e forniture (95)
- Diagnostica e Ricerca (84)
- Distribuzione servizi medici (27)
- Servizi - Rinnovabili (1)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (185)
- Agenzie Pubblicitarie (75)
- Editoria (26)
- Emittente (40)
- Divertimento (106)
- Internet Content &, Information (108)
- Giochi elettrici e Multimedia (58)
- Petrolio e gas- Perforazione (21)
- Petrolio e gas - Esplorazione e produzione (273)
- Petrolio e gas - Integrato (39)
- Petrolio e gas - Midstream (74)
- Petrolio e gas - Raffinazione e Marketing (42)
- Petrolio e gas - Impianti e Servizi (102)
- Carbone Termico (30)
- Uranio (35)
- Aerospaziale e Difesa (132)
- Servizi Aziendali Speciali (91)
- Servizi di Consulenza (39)
- Servizi di noleggio e locazione (32)
- Servizi di sicurezza e protezione (43)
- Servizi per il Personale e per l'Impiego (34)
- Conglomerati (149)
- Ingegneria e Costruzione (98)
- Infrastrutture operazioni (16)
- Prodotti e Attrezzature per l'Edilizia (54)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (66)
- Distribuzione industriale (32)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (206)
- Produzione in metallo (26)
- Controllo Trattamento Rifiuti (43)
- Strumenti ed accessori (26)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (33)
- Compagnie aeree (53)
- Rete Ferroviaria (37)
- Spedizione Marittima (76)
- Autotrasporto (24)
- Logistiche e Trasporto Merci Integrati (46)
- Gestione dei rifiuti (56)
- Information technology (126)
- Software - Applicazioni (9)
- Software - Infrastrutture (7)
- Apparecchiature per la comunicazione (85)
- Computer Hardware (50)
- Elettronica di consumo (32)
- Componenti elettronici (85)
- Distribuzione di Componenti Elettronici e di Computer (13)
- Strumenti tecnici e scientifici (68)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (87)
- Solare (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BlackRock TCP Capital TCPC | $3.71 — |
-2.49
|
$311.70M — | $466.15K — | $3.66 — | $3.82 — | $311.70M — | 0 | -$1.49 — | ||
| Palisade Bio PALI | $1.79 — |
-7.25
|
$311.07M — | $957.74K — | $1.78 — | $1.94 — | $311.07M — | 14.91 | $0.12 — | ||
| NewHold Inv NHIC | $11.25 — |
+0.36
|
$310.64M — | $24.96K — | $11.18 — | $11.44 — | $310.64M — | 56.25 | $0.20 — | ||
| 908 Devices MASS | $8.21 — |
-6.92
|
$310.45M — | $61.08K — | $8.17 — | $8.65 — | $310.45M — | 0 | -$0.97 — | ||
| Cellectis CLLS | $3.08 — |
-0.1
|
$310.39M — | $18.86K — | $3.07 — | $3.19 — | $310.39M — | 0 | -$0.67 — | ||
| Neumora Therapeutics NMRA | $1.68 — |
-4.29
|
$310.35M — | $428.93K — | $1.67 — | $1.75 — | $310.35M — | 0 | -$1.33 — | ||
| Eaton Vance Senior Floating-Rate Trust EFR | $10.51 — |
-0.47
|
$310.29M — | $85.63K — | $10.51 — | $10.54 — | $310.29M — | 18.12 | $0.58 — | ||
| Nevgold NAUFF | $1.85 — |
-7.96
|
$310.15M — | $23.07K — | $1.84 — | $2.04 — | $310.15M — | 0 | -$0.06 — | ||
| Fennec Pharmaceuticals FENC | $8.93 — |
-2.57
|
$310.03M — | $24.06K — | $8.83 — | $9.14 — | $310.03M — | 0 | -$0.29 — | ||
| SIGA SIGA | $4.30 — |
-2.82
|
$308.77M — | $113.27K — | $4.30 — | $4.45 — | $308.77M — | 15.37 | $0.28 — | ||
| Zumiez ZUMZ | $17.89 — |
-23.81
|
$308.70M — | $489.39K — | $15.09 — | $19.99 — | $308.70M — | 22.93 | $0.78 — | ||
| Humacyte HUMA | $1.39 — |
-6.7
|
$308.61M — | $2.35M — | $1.39 — | $1.50 — | $308.61M — | 0 | -$0.63 — | ||
| Omega Flex OFLX | $30.57 — |
+1.49
|
$308.58M — | $9.29K — | $30.00 — | $30.82 — | $308.58M — | 22.98 | $1.33 — | ||
| Electromed ELMD | $37.25 — |
+1.44
|
$308.43M — | $4.32K — | $36.61 — | $37.36 — | $308.43M — | 31.83 | $1.17 — | ||
| Citizens Financial Services CZFS | $64.19 — |
0
|
$308.43M — | $586.00 — | $64.19 — | $65.00 — | $308.43M — | 7.83 | $8.19 — | ||
| GSI Technology GSIT | $8.50 — |
-10.99
|
$307.58M — | $555.09K — | $8.47 — | $9.21 — | $307.58M — | 0 | -$0.42 — | ||
| The E.W. Scripps Company SSP | $3.36 — |
+0.6
|
$307.58M — | $129.63K — | $3.29 — | $3.41 — | $307.58M — | 0 | -$1.85 — | ||
| Lantronix LTRX | $6.89 — |
-7.45
|
$307.58M — | $756.13K — | $6.70 — | $7.37 — | $307.58M — | 0 | -$0.16 — | ||
| Kingsway Financial Services KFS | $10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
| Radisson Mining Resources RMRDF | $0.71 — |
-4.17
|
$306.99M — | $62.51K — | $0.70 — | $0.72 — | $306.99M — | 0 | $0.00 — | ||
| BK BKTI | $81.94 — |
-1.28
|
$306.80M — | $8.14K — | $81.60 — | $82.23 — | $306.80M — | 22.88 | $3.58 — | ||
| Goldquest Mining GDQMF | $0.80 — |
-10.11
|
$306.24M — | $13.90K — | $0.80 — | $0.84 — | $306.24M — | 0 | -$0.04 — | ||
| Sprott Focus Trust FUND | $10.24 — |
-2.15
|
$306.13M — | $10.45K — | $10.24 — | $10.39 — | $306.13M — | 5.59 | $1.83 — | ||
| Ellomay Capital ELLO | $22.21 — |
-0.58
|
$306.12M — | $16.25K — | $21.92 — | $22.71 — | $306.12M — | 0 | -$1.71 — | ||
| Wabash National WNC | $7.53 — |
-6.05
|
$306.07M — | $328.83K — | $7.49 — | $8.00 — | $306.07M — | 0 | -$1.43 — | ||
| Comstock LODE | $4.03 — |
-7.68
|
$305.55M — | $1.03M — | $4.01 — | $4.45 — | $305.55M — | 0 | -$0.94 — | ||
| Holley HLLY | $2.54 — |
-3.24
|
$305.14M — | $148.39K — | $2.53 — | $2.65 — | $305.14M — | 12.67 | $0.20 — | ||
| AerSale ASLE | $6.46 — |
+1.65
|
$305.02M — | $39.26K — | $6.33 — | $6.47 — | $305.02M — | 30.73 | $0.21 — | ||
| Cohen & Steers Total Return Realty Fund RFI | $11.40 — |
+1.24
|
$304.94M — | $31.88K — | $11.25 — | $11.40 — | $304.94M — | 27.14 | $0.42 — | ||
| Neuberger Berman Income Funds - Neuberger Municipal Fund NBH | $10.29 — |
0
|
$304.77M — | $27.04K — | $10.28 — | $10.35 — | $304.77M — | 60.52 | $0.17 — | ||
| Nuveen California Municipal Value Fund NCA | $9.20 — |
-0.54
|
$304.72M — | $28.90K — | $9.20 — | $9.23 — | $304.72M — | 26.28 | $0.35 — | ||
| Unisys UIS | $4.17 — |
-3.36
|
$304.38M — | $166.07K — | $4.17 — | $4.29 — | $304.38M — | 0 | -$4.87 — | ||
| trivago TRVG | $4.29 — |
+3.37
|
$303.31M — | $75.28K — | $3.60 — | $4.33 — | $303.31M — | 25.23 | $0.17 — | ||
| Smart Share Global EM | $1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
| Tullow Oil plc TUWOY | $0.10 — |
+11.11
|
$303.00M — | $11.20K — | $0.10 — | $0.10 — | $303.00M — | 0 | -$0.04 — | ||
| Tullow Oil TUWLF | $0.20 — |
-4.76
|
$303.00M — | $640.00 — | $0.21 — | $0.21 — | $303.00M — | 0 | -$0.09 — | ||
| Prelude Therapeutics Incorporated PRLD | $3.80 — |
-6.86
|
$302.65M — | $42.18K — | $3.80 — | $4.06 — | $302.65M — | 0 | -$1.00 — | ||
| Silence Therapeutics SLN | $6.40 — |
-6.57
|
$302.30M — | $12.10K — | $6.40 — | $6.73 — | $302.30M — | 0 | -$1.62 — | ||
| John Marshall Bancorp JMSB | $21.40 — |
+1.13
|
$302.00M — | $6.41K — | $21.19 — | $21.40 — | $302.00M — | 13.54 | $1.58 — | ||
| Valens Semiconductor VLN | $2.85 — |
-11.61
|
$301.84M — | $1.07M — | $2.84 — | $3.12 — | $301.84M — | 0 | -$0.31 — | ||
| BNY Mellon Strategic Municipal Bond Fund DSM | $6.09 — |
-0.41
|
$301.27M — | $27.07K — | $6.09 — | $6.12 — | $301.27M — | 0 | -$0.11 — | ||
| FS Bancorp FSBW | $40.47 — |
+0.95
|
$300.07M — | $1.53K — | $40.01 — | $40.47 — | $300.07M — | 9.41 | $4.30 — | ||
| Digimarc DMRC | $13.49 — |
-6.54
|
$300.04M — | $58.79K — | $12.98 — | $13.98 — | $300.04M — | 0 | -$1.26 — | ||
| Ag Growth AGGZF | $15.88 — |
0
|
$299.52M — | $100.00 — | $15.76 — | $15.76 — | $299.52M — | 0 | -$2.07 — | ||
| Templeton Emerging Markets Income Fund TEI | $6.33 — |
+0.09
|
$298.75M — | $40.30K — | $6.32 — | $6.35 — | $298.75M — | 3.16 | $2.00 — | ||
| PrimeEnergy Resources PNRG | $184.57 — |
+0.01
|
$298.63M — | $11.95K — | $183.38 — | $186.33 — | $298.63M — | 20.62 | $8.95 — | ||
| Alico ALCO | $40.26 — |
-0.4
|
$298.58M — | $5.38K — | $40.26 — | $41.19 — | $298.58M — | 0 | -$2.47 — | ||
| Ares Dynamic Credit Allocation Fund ARDC | $12.46 — |
-0.28
|
$298.50M — | $29.07K — | $12.45 — | $12.52 — | $298.50M — | 12.97 | $0.96 — | ||
| Hot Chili HHLKF | $1.48 — |
+0.2
|
$298.21M — | $400.00 — | $1.43 — | $1.43 — | $298.21M — | 0 | -$0.03 — | ||
| Rocket Pharmaceuticals RCKT | $2.73 — |
-6.51
|
$298.10M — | $806.67K — | $2.73 — | $2.92 — | $298.10M — | 0 | -$1.87 — | ||
| Lineage Cell Therapeutics LCTX | $1.20 — |
-1.24
|
$297.91M — | $235.19K — | $1.19 — | $1.24 — | $297.91M — | 0 | -$0.29 — | ||
| Spectral Medical EDTXF | $1.01 — |
+1.91
|
$297.82M — | $9.20K — | $1.00 — | $1.00 — | $297.82M — | 0 | -$0.09 — | ||
| Xunlei XNET | $4.67 — |
-6.04
|
$297.26M — | $78.20K — | $4.66 — | $4.97 — | $297.26M — | 0.34 | $13.51 — | ||
| Isabella Bank ISBA | $41.25 — |
-0.91
|
$297.12M — | $43.24K — | $40.63 — | $41.89 — | $297.12M — | 15.22 | $2.71 — | ||
| Virtus Convertible & Income Fund II NCZ | $15.58 — |
-1.07
|
$296.50M — | $12.63K — | $15.58 — | $15.72 — | $296.50M — | 4.37 | $3.56 — | ||
| NI NODK | $14.46 — |
-0.86
|
$296.06M — | $777.00 — | $14.37 — | $14.46 — | $296.06M — | 0 | -$0.21 — | ||
| Panoro Minerals POROF | $0.96 — |
-10.28
|
$295.69M — | $1.00K — | $0.96 — | $0.96 — | $295.69M — | 0 | -$0.02 — | ||
| TROOPS TROO | $2.42 — |
-29.86
|
$295.63M — | $589.09K — | $2.25 — | $3.50 — | $295.63M — | 0 | -$0.23 — | ||
| Northern Minerals NOURF | $0.02 — |
+0.91
|
$295.27M — | $20.00K — | $0.02 — | $0.02 — | $295.27M — | 0 | $0.00 — | ||
| Blue Ridge Bankshares BRBS | $3.28 — |
+0.05
|
$295.05M — | $27.33K — | $3.27 — | $3.29 — | $295.05M — | 25.24 | $0.13 — | ||
| MBIA MBI | $5.79 — |
+1.14
|
$294.65M — | $20.31K — | $5.77 — | $5.80 — | $294.65M — | 0 | -$3.04 — | ||
| Diana Shipping DSX | $2.38 — |
+0.21
|
$294.65M — | $222.96K — | $2.36 — | $2.40 — | $294.65M — | 6.81 | $0.35 — | ||
| First Community FCCO | $31.34 — |
+1.75
|
$294.53M — | $52.84K — | $30.82 — | $31.36 — | $294.53M — | 12.29 | $2.55 — | ||
| Amarin AMRN | $14.00 — |
+1.45
|
$293.57M — | $41.91K — | $13.84 — | $14.24 — | $293.57M — | 0 | -$1.60 — | ||
| NLI NL | $5.99 — |
-1.16
|
$292.90M — | $20.08K — | $5.99 — | $6.12 — | $292.90M — | 0 | -$0.69 — | ||
| Putnam Municipal Opportunities Trust PMO | $10.42 — |
-0.1
|
$292.37M — | $16.32K — | $10.41 — | $10.43 — | $292.37M — | 57.88 | $0.18 — | ||
| Australian Strategic Materials ASMMF | $1.07 — |
+0.09
|
$292.11M — | $5.00K — | $1.00 — | $1.00 — | $292.11M — | 0 | -$0.08 — | ||
| Armata Pharmaceuticals ARMP | $7.94 — |
+3.25
|
$291.48M — | $5.93K — | $7.49 — | $7.94 — | $291.48M — | 0 | -$7.78 — | ||
| TechTarget TTGT | $4.03 — |
-4.73
|
$291.37M — | $48.47K — | $4.03 — | $4.22 — | $291.37M — | 0 | -$7.72 — | ||
| Tenax Therapeutics TENX | $10.97 — |
-1.08
|
$290.98M — | $199.16K — | $10.91 — | $11.07 — | $290.98M — | 0 | -$1.41 — | ||
| Invesco Municipal Income Opportunities Trust OIA | $6.06 — |
-0.49
|
$290.14M — | $52.15K — | $6.05 — | $6.09 — | $290.14M — | 31.89 | $0.19 — | ||
| FVCBankcorp FVCB | $16.12 — |
+0.56
|
$290.11M — | $97.37K — | $16.01 — | $16.15 — | $290.11M — | 12.59 | $1.28 — | ||
| Silver Tiger Metals SLVTF | $0.51 — |
-7.07
|
$289.25M — | $64.22K — | $0.51 — | $0.54 — | $289.25M — | 0 | -$0.01 — | ||
| Cerro De Pasco Resources GPPRF | $0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
| FRMO FRMO | $6.55 — |
+0.77
|
$288.35M — | $1.00K — | $6.54 — | $6.54 — | $288.35M — | 59.54 | $0.11 — | ||
| A2Z Cust2Mate AZ | $6.47 — |
-4.43
|
$288.12M — | $83.85K — | $6.39 — | $6.78 — | $288.12M — | 0 | -$0.98 — | ||
| Saba Capital Income & Opportunities Fund BRW | $6.71 — |
-0.89
|
$287.77M — | $52.82K — | $6.69 — | $6.72 — | $287.77M — | 5.16 | $1.30 — | ||
| Oak Valley Bancorp OVLY | $34.20 — |
+1.59
|
$287.70M — | $30.85K — | $33.69 — | $34.25 — | $287.70M — | 11.87 | $2.88 — | ||
| The Korea Fund KF | $69.15 — |
-7.16
|
$287.55M — | $12.24K — | $68.58 — | $69.83 — | $287.55M — | 3.16 | $21.84 — | ||
| Erdene Resource Development ERDCF | $4.40 — |
+0.23
|
$287.40M — | $207.00 — | $4.17 — | $4.25 — | $287.40M — | 440.00 | $0.01 — | ||
| Bicycle Therapeutics BCYC | $4.11 — |
-3.75
|
$286.92M — | $84.99K — | $4.11 — | $4.29 — | $286.92M — | 0 | -$3.15 — | ||
| Funko FNKO | $5.13 — |
-2.93
|
$286.74M — | $190.23K — | $5.04 — | $5.32 — | $286.74M — | 0 | -$1.05 — | ||
| Eaton Vance Floating-Rate Income Trust EFT | $10.76 — |
0
|
$285.98M — | $40.54K — | $10.75 — | $10.79 — | $285.98M — | 22.41 | $0.48 — | ||
| Lyell Immunopharma LYEL | $12.25 — |
-6.13
|
$285.84M — | $37.48K — | $12.25 — | $13.51 — | $285.84M — | 0 | -$13.61 — | ||
| Syrah Resources SRHYY | $0.12 — |
+24
|
$285.84M — | $21.25K — | $0.10 — | $0.10 — | $285.84M — | 0 | -$0.08 — | ||
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $15.22 — |
0
|
$285.82M — | $33.39K — | $15.20 — | $15.27 — | $285.82M — | 152.19 | $0.10 — | ||
| Journey Energy JRNGF | $4.22 — |
-4.52
|
$284.77M — | $4.05K — | $4.22 — | $4.30 — | $284.77M — | 35.16 | $0.12 — | ||
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.43 — |
-0.1
|
$284.74M — | $7.67K — | $14.34 — | $14.55 — | $284.74M — | 75.92 | $0.19 — | ||
| FuboTV FUBO | $9.66 — |
-4.92
|
$284.35M — | $484.03K — | $9.66 — | $10.23 — | $284.35M — | 2.51 | $3.84 — | ||
| DoubleLine Opportunistic Credit Fund DBL | $14.33 — |
-0.21
|
$283.33M — | $9.41K — | $14.29 — | $14.37 — | $283.33M — | 21.38 | $0.67 — | ||
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $6.58 — |
-1.72
|
$283.16M — | $26.45K — | $6.58 — | $6.66 — | $283.16M — | 4.66 | $1.41 — | ||
| First Western Financial MYFW | $29.09 — |
+0.85
|
$282.97M — | $4.19K — | $28.93 — | $29.09 — | $282.97M — | 18.88 | $1.54 — | ||
| Transcontinental TCLAF | $3.38 — |
-12.44
|
$282.63M — | $200.00 — | $3.66 — | $3.67 — | $282.63M — | 2.52 | $1.34 — | ||
| Portillo's PTLO | $3.90 — |
+2.35
|
$282.25M — | $665.36K — | $3.82 — | $3.92 — | $282.25M — | 18.56 | $0.21 — | ||
| Energy Services of America ESOA | $15.12 — |
-1.95
|
$282.13M — | $10.21K — | $15.11 — | $15.32 — | $282.13M — | 27.49 | $0.55 — | ||
| Virtus Diversified Income & Convertible Fund ACV | $27.11 — |
-3.42
|
$281.84M — | $22.79K — | $26.47 — | $28.21 — | $281.84M — | 5.27 | $5.14 — | ||
| 1-800-FLOWERS.COM FLWS | $4.39 — |
-2.77
|
$281.71M — | $86.18K — | $4.39 — | $4.60 — | $281.71M — | 0 | -$2.10 — | ||
| Copper Fox Metals CPFXF | $0.48 — |
-2.04
|
$281.40M — | $29.10K — | $0.49 — | $0.50 — | $281.40M — | 0 | $0.00 — | ||
| Ares Commercial Real Estate ACRE | $5.07 — |
+0.3
|
$281.01M — | $72.22K — | $5.04 — | $5.08 — | $281.01M — | 0 | -$0.36 — | ||
| First Northern Community Bancorp FNRN | $17.11 — |
+0.09
|
$280.81M — | $6.70K — | $17.10 — | $17.17 — | $280.81M — | 13.26 | $1.29 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||


