$3.34T
Capitalizzazione totale
$124.6B
Volume totale
BTC 61.73%   •   ETH 8.91%
Prevalenza di BTC

Pagina di risultati 41 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diversified Royalty  BEVFF $2.15 —
-0.92
$363.76M — $1.29K — $2.14 — $2.16 — $363.76M — 17.91 $0.12 —
Invesco Advantage Municipal Income Trust II  VKI $8.19 —
+0.01
$363.69M — $84.2K — $8.18 — $8.23 — $363.69M — 24.81 $0.33 —
Gladstone Land  LAND $10.01 —
-1.38
$362.22M — $99.67K — $9.98 — $10.13 — $362.22M — 0 -$0.25 —
NeuroPace  NPCE $11.04 —
-0.45
$362.1M — $99.89K — $10.81 — $11.19 — $362.1M — 0 -$0.82 —
Chatham Lodging Trust  CLDT $7.07 —
-0.84
$362.05M — $71.24K — $7.01 — $7.09 — $362.05M — 117.83 $0.06 —
VersaBank  VBNK $11.13 —
-0.45
$361.93M — $61.85K — $11.13 — $11.23 — $361.93M — 13.74 $0.81 —
Treace Medical Concepts  TMCI $5.75 —
-0.17
$361.7M — $95.12K — $5.62 — $5.8 — $361.7M — 0 -$0.85 —
First Bank  FRBA $14.46 —
-0.55
$361.58M — $5.42K — $14.43 — $14.5 — $361.58M — 9.38 $1.54 —
BlackRock MuniYield New York Quality Fund  MYN $9.43 —
+0.02
$361.38M — $52.75K — $9.41 — $9.45 — $361.38M — 314.40 $0.03 —
BNY Mellon Strategic Municipals  LEO $5.8 —
-0.17
$361.29M — $37.89K — $5.8 — $5.82 — $361.29M — 145.00 $0.04 —
Gilat Satellite Networks  GILT $6.33 —
-0.94
$361.22M — $118.37K — $6.31 — $6.38 — $361.22M — 26.37 $0.24 —
Bank7  BSVN $38.22 —
-0.65
$361.15M — $6.92K — $38.09 — $38.69 — $361.15M — 8.11 $4.71 —
Rigel Pharmaceuticals  RIGL $20.14 —
-1.42
$359.95M — $38.91K — $20.01 — $20.39 — $359.95M — 9.63 $2.09 —
A2Z Cust2Mate  AZ $10.26 —
+10.68
$359.51M — $893.14K — $9.29 — $10.6 — $359.51M — 0 -$1 —
City Office REIT, Inc.  CIO-PA $19.01 —
+1.45
$358.91M — $1.94K — $18.64 — $19.09 — $358.91M — 1.85 $10.22 —
Mandalay Resources  MNDJF $3.79 —
+1.07
$358.77M — $250 — $3.79 — $3.79 — $358.77M — 6.42 $0.59 —
Codere Online Luxembourg  CDRO $7.85 —
+0.51
$358.28M — $2.16K — $7.7 — $7.91 — $358.28M — 87.22 $0.09 —
Xperi  XPER $7.83 —
-3.45
$357.73M — $76.04K — $7.82 — $8.07 — $357.73M — 0 -$0.43 —
Nuveen Real Asset Income and Growth Fund  JRI $12.98 —
-0.31
$355.87M — $33.03K — $12.93 — $13.02 — $355.87M — 13.95 $0.93 —
B&G Foods  BGS $4.46 —
+1.02
$355.5M — $919.61K — $4.4 — $4.5 — $355.5M — 0 -$2.66 —
Fulcrum Therapeutics  FULC $6.59 —
-3.16
$355.45M — $134.14K — $6.57 — $6.87 — $355.45M — 0 -$0.01 —
Acacia Research  ACTG $3.69 —
-0.81
$354.87M — $88.27K — $3.68 — $3.74 — $354.87M — 0 -$0.11 —
Absci  ABSI $2.78 —
-1.38
$354.74M — $1.72M — $2.75 — $2.87 — $354.74M — 0 -$0.93 —
FireFly Metals  MNXMF $0.55 —
-17.3
$353.91M — $20K — $0.55 — $0.55 — $353.91M — 0 -$0.01 —
SES AI Corporation  SES $0.9599 —
+0.31
$352.77M — $4.6M — $0.93 — $0.9899 — $352.77M — 0 -$0.3 —
RCI Hospitality  RICK $40.07 —
-0.91
$352.55M — $20.31K — $40.01 — $40.68 — $352.55M — 46.59 $0.86 —
Olympic Steel  ZEUS $31.55 —
+2.2
$352.18M — $18.51K — $30.61 — $31.55 — $352.18M — 22.06 $1.43 —
POET  POET $4.17 —
-0.6
$351.71M — $208.43K — $4.1 — $4.19 — $351.71M — 0 -$0.82 —
Agora  API $3.76 —
-1.7
$351.13M — $107.28K — $3.66 — $3.8 — $351.13M — 0 -$0.34 —
Bank of Marin Bancorp  BMRC $21.64 —
-0.18
$350.92M — $27.18K — $21.21 — $21.72 — $350.92M — 0 -$0.4 —
Allot  ALLT $8.84 —
+2.2
$350.88M — $132.2K — $8.63 — $8.98 — $350.88M — 0 -$0.09 —
Oil States  OIS $5.67 —
+4.14
$350.49M — $646.12K — $5.48 — $5.69 — $350.49M — 70.81 $0.08 —
Midland States Bancorp  MSBI $16.28 —
-0.73
$350.07M — $29.1K — $16.24 — $16.42 — $350.07M — 0 -$1.05 —
Matrix Service Company  MTRX $12.63 —
+1.53
$348.72M — $101.23K — $12.37 — $12.85 — $348.72M — 0 -$0.82 —
Nuveen New York Quality Municipal Income Fund  NAN $11.31 —
-0.04
$348.6M — $22.77K — $11.3 — $11.32 — $348.6M — 13.30 $0.85 —
Putnam Premier Income Trust  PPT $3.65 —
-0.14
$348.34M — $87.68K — $3.64 — $3.66 — $348.34M — 16.56 $0.22 —
BlackRock Energy and Resources Trust  BGR $13.32 —
+0.99
$347.77M — $31.86K — $13.25 — $13.34 — $347.77M — 27.75 $0.48 —
Aquestive Therapeutics  AQST $3.5 —
-1.13
$347.65M — $652.44K — $3.38 — $3.53 — $347.65M — 0 -$0.58 —
Source Capital  SOR $42.38 —
-0.11
$347.48M — $2.31K — $42.3 — $42.6 — $347.48M — 8.86 $4.78 —
DWS Municipal Income Trust  KTF $8.85 —
-0.09
$346.75M — $24.51K — $8.85 — $8.93 — $346.75M — 9.94 $0.89 —
Cryoport  CYRX $6.92 —
-0.22
$346.7M — $319.59K — $6.74 — $6.98 — $346.7M — 0 -$2.36 —
Satellogic  SATL $3.33 —
-2.63
$346.69M — $385.28K — $3.3 — $3.44 — $346.69M — 0 -$1.45 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.79 —
-0.66
$345.96M — $30.32K — $11.79 — $11.86 — $345.96M — 7.60 $1.55 —
Terns Pharmaceuticals  TERN $3.96 —
-1.37
$345.42M — $638.36K — $3.87 — $4.3 — $345.42M — 0 -$1.08 —
Ooma  OOMA $12.53 —
+0.48
$345.34M — $34.18K — $12.33 — $12.62 — $345.34M — 0 -$0.19 —
Vishay Precision  VPG $26.04 —
-2.08
$345.15M — $32.05K — $26 — $26.54 — $345.15M — 113.19 $0.23 —
Orion  ORN $8.73 —
+2.89
$345.11M — $119.14K — $8.39 — $8.73 — $345.11M — 87.25 $0.1 —
Community West Bancshares  CWBC $18.09 —
-0.55
$344.82M — $30.85K — $17.98 — $18.29 — $344.82M — 31.18 $0.58 —
Artesian Resources  ARTNA $33.37 —
+0.18
$344.59M — $7.08K — $33.15 — $34.14 — $344.59M — 16.04 $2.08 —
Aehr Test Systems, Inc.  AEHR $11.56 —
-1.86
$344.17M — $454.76K — $11.4 — $12.12 — $344.17M — 14.82 $0.78 —
Solid Power  SLDP $1.92 —
-0.78
$343.48M — $5.68M — $1.89 — $2.03 — $343.48M — 0 -$0.5 —
Emergent BioSolutions  EBS $6.32 —
+1.2
$342.76M — $298.4K — $6.11 — $6.41 — $342.76M — 0 -$2.58 —
Outset Medical  OM $19.33 —
-5.52
$342.57M — $162.8K — $18.99 — $20.76 — $342.57M — 0 -$28.78 —
Arcturus Therapeutics  ARCT $12.63 —
-1.86
$342.53M — $112.59K — $12.56 — $12.99 — $342.53M — 0 -$2.52 —
NVE  NVEC $70.69 —
-0.9
$341.94M — $98.73K — $70.21 — $72.32 — $341.94M — 22.72 $3.11 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.36 —
-0.24
$341.83M — $23.06K — $12.21 — $12.47 — $341.83M — 5.64 $2.19 —
abrdn Global Premier Properties Fund  AWP $3.95 —
0
$341.4M — $148.34K — $3.93 — $3.96 — $341.4M — 3.55 $1.11 —
Civista Bancshares  CIVB $22 —
-0.57
$341.34M — $5.5K — $21.69 — $22.07 — $341.34M — 9.73 $2.26 —
Spok  SPOK $16.58 —
+0.67
$341.09M — $42.35K — $16.35 — $16.6 — $341.09M — 21.53 $0.77 —
Movado  MOV $15.32 —
-0.39
$340.67M — $61.23K — $15.23 — $15.47 — $340.67M — 19.64 $0.78 —
Ares Dynamic Credit Allocation Fund  ARDC $14.24 —
-0.14
$339.95M — $25.44K — $14.24 — $14.36 — $339.95M — 8.57 $1.66 —
Eagle Point Income Company  EIC $13.37 —
+0.83
$339.73M — $108.61K — $13.28 — $13.43 — $339.73M — 4.75 $2.81 —
Southern States Bancshares  SSBK $34.21 —
-1.06
$339.58M — $16.82K — $34.16 — $34.6 — $339.58M — 9.00 $3.8 —
Jack in the Box  JACK $17.96 —
-0.33
$339.07M — $303.96K — $17.61 — $18.24 — $339.07M — 0 -$10.79 —
Colombier  CLBR $15.92 —
+3.28
$338.22M — $640.65K — $15.61 — $16.31 — $338.22M — 83.76 $0.19 —
Nano-X Imaging  NNOX $5.29 —
+0.48
$337.28M — $373.49K — $5.1 — $5.35 — $337.28M — 0 -$0.91 —
Zhihu  ZH $3.79 —
-4.18
$337.23M — $102.67K — $3.74 — $3.9 — $337.23M — 0 -$0.03 —
Vasta Platform  VSTA $4.2 —
-3.11
$336.88M — $4.97K — $4.18 — $4.5 — $336.88M — 4.11 $1.02 —
New Found Gold  NFGC $1.46 —
-1.34
$336.81M — $230.4K — $1.44 — $1.47 — $336.81M — 0 -$0.17 —
John Hancock Preferred Income Fund II  HPF $15.62 —
-0.51
$336.79M — $18.78K — $15.61 — $15.78 — $336.79M — 6.79 $2.3 —
Maui Land & Pineapple Company  MLP $17.06 —
-2.29
$336.79M — $1.86K — $17.06 — $17.19 — $336.79M — 0 -$0.75 —
SNDL  SNDL $1.3 —
-1.99
$335.38M — $557.49K — $1.3 — $1.33 — $335.38M — 0 -$0.3 —
Omega Flex  OFLX $33.19 —
-3
$334.98M — $34.89K — $32.84 — $34.35 — $334.98M — 19.40 $1.71 —
Hudson  HDSN $7.7 —
-2.9
$334.8M — $188.12K — $7.67 — $7.93 — $334.8M — 20.26 $0.38 —
1-800-FLOWERS.COM  FLWS $5.26 —
+2.73
$334.34M — $168.4K — $5.08 — $5.34 — $334.34M — 0 -$2.64 —
WideOpenWest  WOW $3.91 —
-2.25
$334.21M — $108.68K — $3.91 — $4.05 — $334.21M — 0 -$0.71 —
Natural Gas Services  NGS $26.64 —
+1.24
$333.75M — $37.85K — $26.21 — $26.92 — $333.75M — 19.87 $1.34 —
Aurora Cannabis  ACB $6.06 —
-1.46
$332.6M — $921.7K — $6 — $6.21 — $332.6M — 30.30 $0.2 —
Saba Capital Income & Opportunities Fund  BRW $7.81 —
-0.51
$332.16M — $81.69K — $7.81 — $7.89 — $332.16M — 8.87 $0.88 —
Materialise  MTLS $5.62 —
+0.72
$331.96M — $51.57K — $5.48 — $5.63 — $331.96M — 31.22 $0.18 —
TAT  TATT $25.82 —
-1.77
$331.93M — $59.53K — $25.58 — $26.22 — $331.93M — 22.44 $1.15 —
Mayville Engineering Company  MEC $16.15 —
+7.88
$330.45M — $110.07K — $15.2 — $16.57 — $330.45M — 14.95 $1.08 —
ADC Therapeutics SA  ADCT $3.33 —
-1.63
$329.94M — $311.03K — $3.26 — $3.44 — $329.94M — 0 -$1.42 —
United States Antimony  UAMY $2.77 —
-4.61
$329.47M — $1.59M — $2.75 — $2.91 — $329.47M — 0 -$0.01 —
Ensign Energy Services  ESVIF $1.79 —
+1.7
$329.25M — $41.05K — $1.76 — $1.81 — $329.25M — 0 -$0.06 —
Methode Electronics  MEI $9.23 —
-1.76
$329.25M — $94.03K — $9.15 — $9.41 — $329.25M — 0 -$2.59 —
Montauk Renewables  MNTK $2.31 —
-2.53
$329.02M — $44.14K — $2.25 — $2.34 — $329.02M — 38.50 $0.06 —
Sohu.com  SOHU $10.93 —
+0.74
$328.61M — $57.16K — $10.86 — $11.1 — $328.61M — 2.95 $3.7 —
NL Industries  NL $6.72 —
-1.18
$328.26M — $11.09K — $6.68 — $6.93 — $328.26M — 5.37 $1.25 —
Varex Imaging  VREX $7.9 —
-4.47
$327.95M — $124.74K — $7.9 — $8.29 — $327.95M — 0 -$1.03 —
Haverty Furniture Companies  HVT $20.3 —
+1.02
$327.67M — $71.69K — $19.88 — $20.49 — $327.67M — 15.85 $1.28 —
Ocugen  OCGN $1.12 —
-3.33
$327.43M — $3.03M — $1.12 — $1.2 — $327.43M — 0 -$0.2 —
Haymaker Acquisition Corp. 4  HYAC $11.07 —
+0.09
$327.09M — $411.2K — $11.07 — $11.07 — $327.09M — 30.74 $0.36 —
Metalla Royalty & Streaming  MTA $3.53 —
-1.12
$326.61M — $271.23K — $3.48 — $3.57 — $326.61M — 0 -$0.05 —
Mesabi Trust  MSB $24.84 —
+2.05
$325.89M — $26.6K — $24.27 — $25.11 — $325.89M — 3.48 $7.12 —
Uranium Royalty  UROY $2.41 —
-4.36
$324.37M — $3.24M — $2.4 — $2.51 — $324.37M — 0 $0 —
Compass Therapeutics  CMPX $2.35 —
-1.05
$324.27M — $155.99K — $2.3 — $2.47 — $324.27M — 0 -$0.4 —
Neonode  NEON $19.32 —
+3.58
$324.22M — $453.9K — $19.15 — $20.73 — $324.22M — 0 -$0.37 —
Ambac Financial  AMBC $6.97 —
-0.43
$323.6M — $246.22K — $6.84 — $7.18 — $323.6M — 0 -$0.62 —
Potbelly  PBPB $10.72 —
-2.9
$323.45M — $208.26K — $10.61 — $11.02 — $323.45M — 7.65 $1.4 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui