$3.34T
Capitalizzazione totale
$124.6B
Volume totale
BTC 61.73%     ETH 8.91%
Prevalenza di BTC

Pagina di risultati 41 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diversified Royalty  BEVFF $2.15
-0.92
$363.76M $1.29K $2.14 $2.16 $363.76M 17.91 $0.12
Invesco Advantage Municipal Income Trust II  VKI $8.19
+0.01
$363.69M $84.2K $8.18 $8.23 $363.69M 24.81 $0.33
Gladstone Land  LAND $10.01
-1.38
$362.22M $99.67K $9.98 $10.13 $362.22M 0 -$0.25
NeuroPace  NPCE $11.04
-0.45
$362.1M $99.89K $10.81 $11.19 $362.1M 0 -$0.82
Chatham Lodging Trust  CLDT $7.07
-0.84
$362.05M $71.24K $7.01 $7.09 $362.05M 117.83 $0.06
VersaBank  VBNK $11.13
-0.45
$361.93M $61.85K $11.13 $11.23 $361.93M 13.74 $0.81
Treace Medical Concepts  TMCI $5.75
-0.17
$361.7M $95.12K $5.62 $5.8 $361.7M 0 -$0.85
First Bank  FRBA $14.46
-0.55
$361.58M $5.42K $14.43 $14.5 $361.58M 9.38 $1.54
BlackRock MuniYield New York Quality Fund  MYN $9.43
+0.02
$361.38M $52.75K $9.41 $9.45 $361.38M 314.40 $0.03
BNY Mellon Strategic Municipals  LEO $5.8
-0.17
$361.29M $37.89K $5.8 $5.82 $361.29M 145.00 $0.04
Gilat Satellite Networks  GILT $6.33
-0.94
$361.22M $118.37K $6.31 $6.38 $361.22M 26.37 $0.24
Bank7  BSVN $38.22
-0.65
$361.15M $6.92K $38.09 $38.69 $361.15M 8.11 $4.71
Rigel Pharmaceuticals  RIGL $20.14
-1.42
$359.95M $38.91K $20.01 $20.39 $359.95M 9.63 $2.09
A2Z Cust2Mate  AZ $10.26
+10.68
$359.51M $893.14K $9.29 $10.6 $359.51M 0 -$1
City Office REIT, Inc.  CIO-PA $19.01
+1.45
$358.91M $1.94K $18.64 $19.09 $358.91M 1.85 $10.22
Mandalay Resources  MNDJF $3.79
+1.07
$358.77M $250 $3.79 $3.79 $358.77M 6.42 $0.59
Codere Online Luxembourg  CDRO $7.85
+0.51
$358.28M $2.16K $7.7 $7.91 $358.28M 87.22 $0.09
Xperi  XPER $7.83
-3.45
$357.73M $76.04K $7.82 $8.07 $357.73M 0 -$0.43
Nuveen Real Asset Income and Growth Fund  JRI $12.98
-0.31
$355.87M $33.03K $12.93 $13.02 $355.87M 13.95 $0.93
B&G Foods  BGS $4.46
+1.02
$355.5M $919.61K $4.4 $4.5 $355.5M 0 -$2.66
Fulcrum Therapeutics  FULC $6.59
-3.16
$355.45M $134.14K $6.57 $6.87 $355.45M 0 -$0.01
Acacia Research  ACTG $3.69
-0.81
$354.87M $88.27K $3.68 $3.74 $354.87M 0 -$0.11
Absci  ABSI $2.78
-1.38
$354.74M $1.72M $2.75 $2.87 $354.74M 0 -$0.93
FireFly Metals  MNXMF $0.55
-17.3
$353.91M $20K $0.55 $0.55 $353.91M 0 -$0.01
SES AI Corporation  SES $0.9599
+0.31
$352.77M $4.6M $0.93 $0.9899 $352.77M 0 -$0.3
RCI Hospitality  RICK $40.07
-0.91
$352.55M $20.31K $40.01 $40.68 $352.55M 46.59 $0.86
Olympic Steel  ZEUS $31.55
+2.2
$352.18M $18.51K $30.61 $31.55 $352.18M 22.06 $1.43
POET  POET $4.17
-0.6
$351.71M $208.43K $4.1 $4.19 $351.71M 0 -$0.82
Agora  API $3.76
-1.7
$351.13M $107.28K $3.66 $3.8 $351.13M 0 -$0.34
Bank of Marin Bancorp  BMRC $21.64
-0.18
$350.92M $27.18K $21.21 $21.72 $350.92M 0 -$0.4
Allot  ALLT $8.84
+2.2
$350.88M $132.2K $8.63 $8.98 $350.88M 0 -$0.09
Oil States  OIS $5.67
+4.14
$350.49M $646.12K $5.48 $5.69 $350.49M 70.81 $0.08
Midland States Bancorp  MSBI $16.28
-0.73
$350.07M $29.1K $16.24 $16.42 $350.07M 0 -$1.05
Matrix Service Company  MTRX $12.63
+1.53
$348.72M $101.23K $12.37 $12.85 $348.72M 0 -$0.82
Nuveen New York Quality Municipal Income Fund  NAN $11.31
-0.04
$348.6M $22.77K $11.3 $11.32 $348.6M 13.30 $0.85
Putnam Premier Income Trust  PPT $3.65
-0.14
$348.34M $87.68K $3.64 $3.66 $348.34M 16.56 $0.22
BlackRock Energy and Resources Trust  BGR $13.32
+0.99
$347.77M $31.86K $13.25 $13.34 $347.77M 27.75 $0.48
Aquestive Therapeutics  AQST $3.5
-1.13
$347.65M $652.44K $3.38 $3.53 $347.65M 0 -$0.58
Source Capital  SOR $42.38
-0.11
$347.48M $2.31K $42.3 $42.6 $347.48M 8.86 $4.78
DWS Municipal Income Trust  KTF $8.85
-0.09
$346.75M $24.51K $8.85 $8.93 $346.75M 9.94 $0.89
Cryoport  CYRX $6.92
-0.22
$346.7M $319.59K $6.74 $6.98 $346.7M 0 -$2.36
Satellogic  SATL $3.33
-2.63
$346.69M $385.28K $3.3 $3.44 $346.69M 0 -$1.45
Eaton Vance Senior Floating-Rate Trust  EFR $11.79
-0.66
$345.96M $30.32K $11.79 $11.86 $345.96M 7.60 $1.55
Terns Pharmaceuticals  TERN $3.96
-1.37
$345.42M $638.36K $3.87 $4.3 $345.42M 0 -$1.08
Ooma  OOMA $12.53
+0.48
$345.34M $34.18K $12.33 $12.62 $345.34M 0 -$0.19
Vishay Precision  VPG $26.04
-2.08
$345.15M $32.05K $26 $26.54 $345.15M 113.19 $0.23
Orion  ORN $8.73
+2.89
$345.11M $119.14K $8.39 $8.73 $345.11M 87.25 $0.1
Community West Bancshares  CWBC $18.09
-0.55
$344.82M $30.85K $17.98 $18.29 $344.82M 31.18 $0.58
Artesian Resources  ARTNA $33.37
+0.18
$344.59M $7.08K $33.15 $34.14 $344.59M 16.04 $2.08
Aehr Test Systems, Inc.  AEHR $11.56
-1.86
$344.17M $454.76K $11.4 $12.12 $344.17M 14.82 $0.78
Solid Power  SLDP $1.92
-0.78
$343.48M $5.68M $1.89 $2.03 $343.48M 0 -$0.5
Emergent BioSolutions  EBS $6.32
+1.2
$342.76M $298.4K $6.11 $6.41 $342.76M 0 -$2.58
Outset Medical  OM $19.33
-5.52
$342.57M $162.8K $18.99 $20.76 $342.57M 0 -$28.78
Arcturus Therapeutics  ARCT $12.63
-1.86
$342.53M $112.59K $12.56 $12.99 $342.53M 0 -$2.52
NVE  NVEC $70.69
-0.9
$341.94M $98.73K $70.21 $72.32 $341.94M 22.72 $3.11
Cohen & Steers Closed-End Opportunity Fund  FOF $12.36
-0.24
$341.83M $23.06K $12.21 $12.47 $341.83M 5.64 $2.19
abrdn Global Premier Properties Fund  AWP $3.95
0
$341.4M $148.34K $3.93 $3.96 $341.4M 3.55 $1.11
Civista Bancshares  CIVB $22
-0.57
$341.34M $5.5K $21.69 $22.07 $341.34M 9.73 $2.26
Spok  SPOK $16.58
+0.67
$341.09M $42.35K $16.35 $16.6 $341.09M 21.53 $0.77
Movado  MOV $15.32
-0.39
$340.67M $61.23K $15.23 $15.47 $340.67M 19.64 $0.78
Ares Dynamic Credit Allocation Fund  ARDC $14.24
-0.14
$339.95M $25.44K $14.24 $14.36 $339.95M 8.57 $1.66
Eagle Point Income Company  EIC $13.37
+0.83
$339.73M $108.61K $13.28 $13.43 $339.73M 4.75 $2.81
Southern States Bancshares  SSBK $34.21
-1.06
$339.58M $16.82K $34.16 $34.6 $339.58M 9.00 $3.8
Jack in the Box  JACK $17.96
-0.33
$339.07M $303.96K $17.61 $18.24 $339.07M 0 -$10.79
Colombier  CLBR $15.92
+3.28
$338.22M $640.65K $15.61 $16.31 $338.22M 83.76 $0.19
Nano-X Imaging  NNOX $5.29
+0.48
$337.28M $373.49K $5.1 $5.35 $337.28M 0 -$0.91
Zhihu  ZH $3.79
-4.18
$337.23M $102.67K $3.74 $3.9 $337.23M 0 -$0.03
Vasta Platform  VSTA $4.2
-3.11
$336.88M $4.97K $4.18 $4.5 $336.88M 4.11 $1.02
New Found Gold  NFGC $1.46
-1.34
$336.81M $230.4K $1.44 $1.47 $336.81M 0 -$0.17
John Hancock Preferred Income Fund II  HPF $15.62
-0.51
$336.79M $18.78K $15.61 $15.78 $336.79M 6.79 $2.3
Maui Land & Pineapple Company  MLP $17.06
-2.29
$336.79M $1.86K $17.06 $17.19 $336.79M 0 -$0.75
SNDL  SNDL $1.3
-1.99
$335.38M $557.49K $1.3 $1.33 $335.38M 0 -$0.3
Omega Flex  OFLX $33.19
-3
$334.98M $34.89K $32.84 $34.35 $334.98M 19.40 $1.71
Hudson  HDSN $7.7
-2.9
$334.8M $188.12K $7.67 $7.93 $334.8M 20.26 $0.38
1-800-FLOWERS.COM  FLWS $5.26
+2.73
$334.34M $168.4K $5.08 $5.34 $334.34M 0 -$2.64
WideOpenWest  WOW $3.91
-2.25
$334.21M $108.68K $3.91 $4.05 $334.21M 0 -$0.71
Natural Gas Services  NGS $26.64
+1.24
$333.75M $37.85K $26.21 $26.92 $333.75M 19.87 $1.34
Aurora Cannabis  ACB $6.06
-1.46
$332.6M $921.7K $6 $6.21 $332.6M 30.30 $0.2
Saba Capital Income & Opportunities Fund  BRW $7.81
-0.51
$332.16M $81.69K $7.81 $7.89 $332.16M 8.87 $0.88
Materialise  MTLS $5.62
+0.72
$331.96M $51.57K $5.48 $5.63 $331.96M 31.22 $0.18
TAT  TATT $25.82
-1.77
$331.93M $59.53K $25.58 $26.22 $331.93M 22.44 $1.15
Mayville Engineering Company  MEC $16.15
+7.88
$330.45M $110.07K $15.2 $16.57 $330.45M 14.95 $1.08
ADC Therapeutics SA  ADCT $3.33
-1.63
$329.94M $311.03K $3.26 $3.44 $329.94M 0 -$1.42
United States Antimony  UAMY $2.77
-4.61
$329.47M $1.59M $2.75 $2.91 $329.47M 0 -$0.01
Ensign Energy Services  ESVIF $1.79
+1.7
$329.25M $41.05K $1.76 $1.81 $329.25M 0 -$0.06
Methode Electronics  MEI $9.23
-1.76
$329.25M $94.03K $9.15 $9.41 $329.25M 0 -$2.59
Montauk Renewables  MNTK $2.31
-2.53
$329.02M $44.14K $2.25 $2.34 $329.02M 38.50 $0.06
Sohu.com  SOHU $10.93
+0.74
$328.61M $57.16K $10.86 $11.1 $328.61M 2.95 $3.7
NL Industries  NL $6.72
-1.18
$328.26M $11.09K $6.68 $6.93 $328.26M 5.37 $1.25
Varex Imaging  VREX $7.9
-4.47
$327.95M $124.74K $7.9 $8.29 $327.95M 0 -$1.03
Haverty Furniture Companies  HVT $20.3
+1.02
$327.67M $71.69K $19.88 $20.49 $327.67M 15.85 $1.28
Ocugen  OCGN $1.12
-3.33
$327.43M $3.03M $1.12 $1.2 $327.43M 0 -$0.2
Haymaker Acquisition Corp. 4  HYAC $11.07
+0.09
$327.09M $411.2K $11.07 $11.07 $327.09M 30.74 $0.36
Metalla Royalty & Streaming  MTA $3.53
-1.12
$326.61M $271.23K $3.48 $3.57 $326.61M 0 -$0.05
Mesabi Trust  MSB $24.84
+2.05
$325.89M $26.6K $24.27 $25.11 $325.89M 3.48 $7.12
Uranium Royalty  UROY $2.41
-4.36
$324.37M $3.24M $2.4 $2.51 $324.37M 0 $0
Compass Therapeutics  CMPX $2.35
-1.05
$324.27M $155.99K $2.3 $2.47 $324.27M 0 -$0.4
Neonode  NEON $19.32
+3.58
$324.22M $453.9K $19.15 $20.73 $324.22M 0 -$0.37
Ambac Financial  AMBC $6.97
-0.43
$323.6M $246.22K $6.84 $7.18 $323.6M 0 -$0.62
Potbelly  PBPB $10.72
-2.9
$323.45M $208.26K $10.61 $11.02 $323.45M 7.65 $1.4
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui