Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.18T
Capitalizzazione totale
$145.26B
Volume totale
BTC 55.88%   •   ETH 8.80%
Prevalenza di BTC

Pagina di risultati 41 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock TCP Capital  TCPC $3.71 —
-2.49
$311.70M — $466.15K — $3.66 — $3.82 — $311.70M — 0 -$1.49 —
Palisade Bio  PALI $1.79 —
-7.25
$311.07M — $957.74K — $1.78 — $1.94 — $311.07M — 14.91 $0.12 —
NewHold Inv  NHIC $11.25 —
+0.36
$310.64M — $24.96K — $11.18 — $11.44 — $310.64M — 56.25 $0.20 —
908 Devices  MASS $8.21 —
-6.92
$310.45M — $61.08K — $8.17 — $8.65 — $310.45M — 0 -$0.97 —
Cellectis  CLLS $3.08 —
-0.1
$310.39M — $18.86K — $3.07 — $3.19 — $310.39M — 0 -$0.67 —
Neumora Therapeutics  NMRA $1.68 —
-4.29
$310.35M — $428.93K — $1.67 — $1.75 — $310.35M — 0 -$1.33 —
Eaton Vance Senior Floating-Rate Trust  EFR $10.51 —
-0.47
$310.29M — $85.63K — $10.51 — $10.54 — $310.29M — 18.12 $0.58 —
Nevgold  NAUFF $1.85 —
-7.96
$310.15M — $23.07K — $1.84 — $2.04 — $310.15M — 0 -$0.06 —
Fennec Pharmaceuticals  FENC $8.93 —
-2.57
$310.03M — $24.06K — $8.83 — $9.14 — $310.03M — 0 -$0.29 —
SIGA  SIGA $4.30 —
-2.82
$308.77M — $113.27K — $4.30 — $4.45 — $308.77M — 15.37 $0.28 —
Zumiez  ZUMZ $17.89 —
-23.81
$308.70M — $489.39K — $15.09 — $19.99 — $308.70M — 22.93 $0.78 —
Humacyte  HUMA $1.39 —
-6.7
$308.61M — $2.35M — $1.39 — $1.50 — $308.61M — 0 -$0.63 —
Omega Flex  OFLX $30.57 —
+1.49
$308.58M — $9.29K — $30.00 — $30.82 — $308.58M — 22.98 $1.33 —
Electromed  ELMD $37.25 —
+1.44
$308.43M — $4.32K — $36.61 — $37.36 — $308.43M — 31.83 $1.17 —
Citizens Financial Services  CZFS $64.19 —
0
$308.43M — $586.00 — $64.19 — $65.00 — $308.43M — 7.83 $8.19 —
GSI Technology  GSIT $8.50 —
-10.99
$307.58M — $555.09K — $8.47 — $9.21 — $307.58M — 0 -$0.42 —
The E.W. Scripps Company  SSP $3.36 —
+0.6
$307.58M — $129.63K — $3.29 — $3.41 — $307.58M — 0 -$1.85 —
Lantronix  LTRX $6.89 —
-7.45
$307.58M — $756.13K — $6.70 — $7.37 — $307.58M — 0 -$0.16 —
Kingsway Financial Services  KFS $10.73 —
-0.28
$307.15M — $39.92K — $10.60 — $10.77 — $307.15M — 0 -$0.40 —
Radisson Mining Resources  RMRDF $0.71 —
-4.17
$306.99M — $62.51K — $0.70 — $0.72 — $306.99M — 0 $0.00 —
BK  BKTI $81.94 —
-1.28
$306.80M — $8.14K — $81.60 — $82.23 — $306.80M — 22.88 $3.58 —
Goldquest Mining  GDQMF $0.80 —
-10.11
$306.24M — $13.90K — $0.80 — $0.84 — $306.24M — 0 -$0.04 —
Sprott Focus Trust  FUND $10.24 —
-2.15
$306.13M — $10.45K — $10.24 — $10.39 — $306.13M — 5.59 $1.83 —
Ellomay Capital  ELLO $22.21 —
-0.58
$306.12M — $16.25K — $21.92 — $22.71 — $306.12M — 0 -$1.71 —
Wabash National  WNC $7.53 —
-6.05
$306.07M — $328.83K — $7.49 — $8.00 — $306.07M — 0 -$1.43 —
Comstock  LODE $4.03 —
-7.68
$305.55M — $1.03M — $4.01 — $4.45 — $305.55M — 0 -$0.94 —
Holley  HLLY $2.54 —
-3.24
$305.14M — $148.39K — $2.53 — $2.65 — $305.14M — 12.67 $0.20 —
AerSale  ASLE $6.46 —
+1.65
$305.02M — $39.26K — $6.33 — $6.47 — $305.02M — 30.73 $0.21 —
Cohen & Steers Total Return Realty Fund  RFI $11.40 —
+1.24
$304.94M — $31.88K — $11.25 — $11.40 — $304.94M — 27.14 $0.42 —
Neuberger Berman Income Funds - Neuberger Municipal Fund  NBH $10.29 —
0
$304.77M — $27.04K — $10.28 — $10.35 — $304.77M — 60.52 $0.17 —
Nuveen California Municipal Value Fund  NCA $9.20 —
-0.54
$304.72M — $28.90K — $9.20 — $9.23 — $304.72M — 26.28 $0.35 —
Unisys  UIS $4.17 —
-3.36
$304.38M — $166.07K — $4.17 — $4.29 — $304.38M — 0 -$4.87 —
trivago  TRVG $4.29 —
+3.37
$303.31M — $75.28K — $3.60 — $4.33 — $303.31M — 25.23 $0.17 —
Smart Share Global  EM $1.20 —
0
$303.05M — $1.38M — $1.20 — $1.20 — $303.05M — 0 -$0.01 —
Tullow Oil plc  TUWOY $0.10 —
+11.11
$303.00M — $11.20K — $0.10 — $0.10 — $303.00M — 0 -$0.04 —
Tullow Oil  TUWLF $0.20 —
-4.76
$303.00M — $640.00 — $0.21 — $0.21 — $303.00M — 0 -$0.09 —
Prelude Therapeutics Incorporated  PRLD $3.80 —
-6.86
$302.65M — $42.18K — $3.80 — $4.06 — $302.65M — 0 -$1.00 —
Silence Therapeutics  SLN $6.40 —
-6.57
$302.30M — $12.10K — $6.40 — $6.73 — $302.30M — 0 -$1.62 —
John Marshall Bancorp  JMSB $21.40 —
+1.13
$302.00M — $6.41K — $21.19 — $21.40 — $302.00M — 13.54 $1.58 —
Valens Semiconductor  VLN $2.85 —
-11.61
$301.84M — $1.07M — $2.84 — $3.12 — $301.84M — 0 -$0.31 —
BNY Mellon Strategic Municipal Bond Fund  DSM $6.09 —
-0.41
$301.27M — $27.07K — $6.09 — $6.12 — $301.27M — 0 -$0.11 —
FS Bancorp  FSBW $40.47 —
+0.95
$300.07M — $1.53K — $40.01 — $40.47 — $300.07M — 9.41 $4.30 —
Digimarc  DMRC $13.49 —
-6.54
$300.04M — $58.79K — $12.98 — $13.98 — $300.04M — 0 -$1.26 —
Ag Growth  AGGZF $15.88 —
0
$299.52M — $100.00 — $15.76 — $15.76 — $299.52M — 0 -$2.07 —
Templeton Emerging Markets Income Fund  TEI $6.33 —
+0.09
$298.75M — $40.30K — $6.32 — $6.35 — $298.75M — 3.16 $2.00 —
PrimeEnergy Resources  PNRG $184.57 —
+0.01
$298.63M — $11.95K — $183.38 — $186.33 — $298.63M — 20.62 $8.95 —
Alico  ALCO $40.26 —
-0.4
$298.58M — $5.38K — $40.26 — $41.19 — $298.58M — 0 -$2.47 —
Ares Dynamic Credit Allocation Fund  ARDC $12.46 —
-0.28
$298.50M — $29.07K — $12.45 — $12.52 — $298.50M — 12.97 $0.96 —
Hot Chili  HHLKF $1.48 —
+0.2
$298.21M — $400.00 — $1.43 — $1.43 — $298.21M — 0 -$0.03 —
Rocket Pharmaceuticals  RCKT $2.73 —
-6.51
$298.10M — $806.67K — $2.73 — $2.92 — $298.10M — 0 -$1.87 —
Lineage Cell Therapeutics  LCTX $1.20 —
-1.24
$297.91M — $235.19K — $1.19 — $1.24 — $297.91M — 0 -$0.29 —
Spectral Medical  EDTXF $1.01 —
+1.91
$297.82M — $9.20K — $1.00 — $1.00 — $297.82M — 0 -$0.09 —
Xunlei  XNET $4.67 —
-6.04
$297.26M — $78.20K — $4.66 — $4.97 — $297.26M — 0.34 $13.51 —
Isabella Bank  ISBA $41.25 —
-0.91
$297.12M — $43.24K — $40.63 — $41.89 — $297.12M — 15.22 $2.71 —
Virtus Convertible & Income Fund II  NCZ $15.58 —
-1.07
$296.50M — $12.63K — $15.58 — $15.72 — $296.50M — 4.37 $3.56 —
NI  NODK $14.46 —
-0.86
$296.06M — $777.00 — $14.37 — $14.46 — $296.06M — 0 -$0.21 —
Panoro Minerals  POROF $0.96 —
-10.28
$295.69M — $1.00K — $0.96 — $0.96 — $295.69M — 0 -$0.02 —
TROOPS  TROO $2.42 —
-29.86
$295.63M — $589.09K — $2.25 — $3.50 — $295.63M — 0 -$0.23 —
Northern Minerals  NOURF $0.02 —
+0.91
$295.27M — $20.00K — $0.02 — $0.02 — $295.27M — 0 $0.00 —
Blue Ridge Bankshares  BRBS $3.28 —
+0.05
$295.05M — $27.33K — $3.27 — $3.29 — $295.05M — 25.24 $0.13 —
MBIA  MBI $5.79 —
+1.14
$294.65M — $20.31K — $5.77 — $5.80 — $294.65M — 0 -$3.04 —
Diana Shipping  DSX $2.38 —
+0.21
$294.65M — $222.96K — $2.36 — $2.40 — $294.65M — 6.81 $0.35 —
First Community  FCCO $31.34 —
+1.75
$294.53M — $52.84K — $30.82 — $31.36 — $294.53M — 12.29 $2.55 —
Amarin  AMRN $14.00 —
+1.45
$293.57M — $41.91K — $13.84 — $14.24 — $293.57M — 0 -$1.60 —
NLI  NL $5.99 —
-1.16
$292.90M — $20.08K — $5.99 — $6.12 — $292.90M — 0 -$0.69 —
Putnam Municipal Opportunities Trust  PMO $10.42 —
-0.1
$292.37M — $16.32K — $10.41 — $10.43 — $292.37M — 57.88 $0.18 —
Australian Strategic Materials  ASMMF $1.07 —
+0.09
$292.11M — $5.00K — $1.00 — $1.00 — $292.11M — 0 -$0.08 —
Armata Pharmaceuticals  ARMP $7.94 —
+3.25
$291.48M — $5.93K — $7.49 — $7.94 — $291.48M — 0 -$7.78 —
TechTarget  TTGT $4.03 —
-4.73
$291.37M — $48.47K — $4.03 — $4.22 — $291.37M — 0 -$7.72 —
Tenax Therapeutics  TENX $10.97 —
-1.08
$290.98M — $199.16K — $10.91 — $11.07 — $290.98M — 0 -$1.41 —
Invesco Municipal Income Opportunities Trust  OIA $6.06 —
-0.49
$290.14M — $52.15K — $6.05 — $6.09 — $290.14M — 31.89 $0.19 —
FVCBankcorp  FVCB $16.12 —
+0.56
$290.11M — $97.37K — $16.01 — $16.15 — $290.11M — 12.59 $1.28 —
Silver Tiger Metals  SLVTF $0.51 —
-7.07
$289.25M — $64.22K — $0.51 — $0.54 — $289.25M — 0 -$0.01 —
Cerro De Pasco Resources  GPPRF $0.47 —
-5.94
$288.78M — $254.66K — $0.49 — $0.51 — $288.78M — 0 $0.00 —
FRMO  FRMO $6.55 —
+0.77
$288.35M — $1.00K — $6.54 — $6.54 — $288.35M — 59.54 $0.11 —
A2Z Cust2Mate  AZ $6.47 —
-4.43
$288.12M — $83.85K — $6.39 — $6.78 — $288.12M — 0 -$0.98 —
Saba Capital Income & Opportunities Fund  BRW $6.71 —
-0.89
$287.77M — $52.82K — $6.69 — $6.72 — $287.77M — 5.16 $1.30 —
Oak Valley Bancorp  OVLY $34.20 —
+1.59
$287.70M — $30.85K — $33.69 — $34.25 — $287.70M — 11.87 $2.88 —
The Korea Fund  KF $69.15 —
-7.16
$287.55M — $12.24K — $68.58 — $69.83 — $287.55M — 3.16 $21.84 —
Erdene Resource Development  ERDCF $4.40 —
+0.23
$287.40M — $207.00 — $4.17 — $4.25 — $287.40M — 440.00 $0.01 —
Bicycle Therapeutics  BCYC $4.11 —
-3.75
$286.92M — $84.99K — $4.11 — $4.29 — $286.92M — 0 -$3.15 —
Funko  FNKO $5.13 —
-2.93
$286.74M — $190.23K — $5.04 — $5.32 — $286.74M — 0 -$1.05 —
Eaton Vance Floating-Rate Income Trust  EFT $10.76 —
0
$285.98M — $40.54K — $10.75 — $10.79 — $285.98M — 22.41 $0.48 —
Lyell Immunopharma  LYEL $12.25 —
-6.13
$285.84M — $37.48K — $12.25 — $13.51 — $285.84M — 0 -$13.61 —
Syrah Resources  SRHYY $0.12 —
+24
$285.84M — $21.25K — $0.10 — $0.10 — $285.84M — 0 -$0.08 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $15.22 —
0
$285.82M — $33.39K — $15.20 — $15.27 — $285.82M — 152.19 $0.10 —
Journey Energy  JRNGF $4.22 —
-4.52
$284.77M — $4.05K — $4.22 — $4.30 — $284.77M — 35.16 $0.12 —
Rivernorth Managed Duration Municipal Income Fund  RMM $14.43 —
-0.1
$284.74M — $7.67K — $14.34 — $14.55 — $284.74M — 75.92 $0.19 —
FuboTV  FUBO $9.66 —
-4.92
$284.35M — $484.03K — $9.66 — $10.23 — $284.35M — 2.51 $3.84 —
DoubleLine Opportunistic Credit Fund  DBL $14.33 —
-0.21
$283.33M — $9.41K — $14.29 — $14.37 — $283.33M — 21.38 $0.67 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $6.58 —
-1.72
$283.16M — $26.45K — $6.58 — $6.66 — $283.16M — 4.66 $1.41 —
First Western Financial  MYFW $29.09 —
+0.85
$282.97M — $4.19K — $28.93 — $29.09 — $282.97M — 18.88 $1.54 —
Transcontinental  TCLAF $3.38 —
-12.44
$282.63M — $200.00 — $3.66 — $3.67 — $282.63M — 2.52 $1.34 —
Portillo's  PTLO $3.90 —
+2.35
$282.25M — $665.36K — $3.82 — $3.92 — $282.25M — 18.56 $0.21 —
Energy Services of America  ESOA $15.12 —
-1.95
$282.13M — $10.21K — $15.11 — $15.32 — $282.13M — 27.49 $0.55 —
Virtus Diversified Income & Convertible Fund  ACV $27.11 —
-3.42
$281.84M — $22.79K — $26.47 — $28.21 — $281.84M — 5.27 $5.14 —
1-800-FLOWERS.COM  FLWS $4.39 —
-2.77
$281.71M — $86.18K — $4.39 — $4.60 — $281.71M — 0 -$2.10 —
Copper Fox Metals  CPFXF $0.48 —
-2.04
$281.40M — $29.10K — $0.49 — $0.50 — $281.40M — 0 $0.00 —
Ares Commercial Real Estate  ACRE $5.07 —
+0.3
$281.01M — $72.22K — $5.04 — $5.08 — $281.01M — 0 -$0.36 —
First Northern Community Bancorp  FNRN $17.11 —
+0.09
$280.81M — $6.70K — $17.10 — $17.17 — $280.81M — 13.26 $1.29 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency