Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.24T
Capitalizzazione totale
$143.28B
Volume totale
BTC 56.22%   •   ETH 9.02%
Prevalenza di BTC

Pagina di risultati 41 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NG Energy  GASXF $1.17 —
-4.55
$319.23M — $100.00 — $1.21 — $1.21 — $319.23M — 9.78 $0.12 —
European Wax Center  EWCZ $5.82 —
0
$319.14M — $0.00 — $5.82 — $5.82 — $319.14M — 29.10 $0.20 —
Organogenesis Holdings Inc.  ORGO $2.48 —
+6.44
$319.11M — $770.39K — $2.33 — $2.49 — $319.11M — 0 -$0.12 —
Rocket Pharmaceuticals  RCKT $2.92 —
0
$318.85M — $2.41M — $2.91 — $3.04 — $318.85M — 0 -$1.87 —
Fennec Pharmaceuticals  FENC $9.16 —
+0.22
$318.19M — $180.04K — $9.12 — $9.46 — $318.19M — 0 -$0.29 —
Tullow Oil  TUWLF $0.21 —
0
$318.15M — $640.00 — $0.21 — $0.21 — $318.15M — 0 -$0.09 —
BlackRock Floating Rate Income Trust  BGT $10.66 —
-0.19
$317.93M — $129.43K — $10.63 — $10.69 — $317.93M — 15.01 $0.71 —
SIGA  SIGA $4.43 —
+3.26
$317.74M — $352.17K — $4.35 — $4.45 — $317.74M — 15.82 $0.28 —
RiverNorth Opportunities Fund  RIV $11.61 —
+0.23
$317.70M — $47.49K — $11.59 — $11.70 — $317.70M — 5.02 $2.31 —
Horizon Technology Finance  HRZN $4.65 —
+4.97
$317.41M — $798.49K — $4.40 — $4.66 — $317.41M — 0 -$0.14 —
Cellectis  CLLS $3.15 —
+1.94
$316.93M — $101.32K — $3.05 — $3.20 — $316.93M — 0 -$0.67 —
Xunlei  XNET $4.97 —
-0.2
$316.36M — $265.50K — $4.82 — $5.00 — $316.36M — 0.36 $13.51 —
Holley  HLLY $2.62 —
+1.16
$315.37M — $636.88K — $2.56 — $2.65 — $315.37M — 13.09 $0.20 —
Unisys  UIS $4.32 —
+2.37
$314.95M — $1.14M — $4.06 — $4.45 — $314.95M — 0 -$4.87 —
Aurion Resources  AIRRF $1.86 —
-0.69
$314.68M — $500.00 — $1.87 — $1.87 — $314.68M — 0 -$0.04 —
DiaMedica Therapeutics  DMAC $5.84 —
+3.36
$314.68M — $93.43K — $5.65 — $5.86 — $314.68M — 0 -$0.71 —
CoastalSouth Bancshares  COSO $25.84 —
+1.97
$314.41M — $43.28K — $25.50 — $25.93 — $314.41M — 11.74 $2.20 —
The Mexico Fund  MXF $21.80 —
-1.56
$314.36M — $46.24K — $21.60 — $22.17 — $314.36M — 4.14 $5.26 —
Cambria Gold Mines  AOTVF $0.85 —
0
$313.77M — $15.36K — $1.03 — $1.23 — $313.77M — 0 -$9.85 —
Haymaker Acquisition Corp 4  HYAC $10.75 —
+2.28
$313.64M — $5.78M — $10.41 — $11.00 — $313.64M — 0 -$0.05 —
Sprott Focus Trust  FUND $10.46 —
+2.4
$312.86M — $15.12K — $10.25 — $10.47 — $312.86M — 5.71 $1.83 —
Eaton Vance Senior Floating-Rate Trust  EFR $10.56 —
+0.48
$311.77M — $147.38K — $10.51 — $10.60 — $311.77M — 18.20 $0.58 —
Magnachip Semiconductor  MX $8.55 —
-4.26
$311.57M — $3.45M — $8.01 — $9.15 — $311.57M — 0 -$0.41 —
NewLake Capital Partners  NLCP $14.85 —
+0.68
$311.16M — $20.34K — $14.75 — $15.00 — $311.16M — 11.88 $1.25 —
BK  BKTI $83.00 —
+1.26
$310.77M — $21.10K — $81.50 — $83.13 — $310.77M — 23.18 $3.58 —
The Korea Fund  KF $74.49 —
-3.45
$309.74M — $28.65K — $70.78 — $74.98 — $309.74M — 3.41 $21.84 —
NewHold Inv  NHIC $11.21 —
-0.09
$309.54M — $132.37K — $11.15 — $11.45 — $309.54M — 56.04 $0.20 —
Citizens Financial Services  CZFS $64.19 —
+2.46
$308.43M — $4.37K — $64.19 — $65.00 — $308.43M — 7.83 $8.19 —
Goldquest Mining  GDQMF $0.80 —
-9.55
$308.16M — $5.70K — $0.80 — $0.89 — $308.16M — 0 -$0.04 —
Ellomay Capital  ELLO $22.34 —
-0.18
$307.92M — $19.77K — $22.34 — $23.30 — $307.92M — 0 -$1.71 —
ioneer  GSCCF $0.10 —
+4.17
$307.46M — $5.94K — $0.10 — $0.10 — $307.46M — 0 $0.00 —
Kingsway Financial Services  KFS $10.73 —
-0.28
$307.15M — $39.92K — $10.60 — $10.77 — $307.15M — 0 -$0.40 —
Radisson Mining Resources  RMRDF $0.71 —
-4.18
$306.95M — $87.47K — $0.71 — $0.75 — $306.95M — 0 $0.00 —
Vertical Aerospace  EVTL $2.41 —
-4.74
$306.86M — $2.05M — $2.41 — $2.54 — $306.86M — 0 -$2.49 —
Nuveen California Municipal Value Fund  NCA $9.25 —
+0.11
$306.38M — $62.34K — $9.16 — $9.26 — $306.38M — 26.42 $0.35 —
Transcontinental  TCLAF $3.66 —
-5.18
$306.05M — $200.00 — $3.66 — $3.67 — $306.05M — 2.73 $1.34 —
TechTarget  TTGT $4.23 —
+1.68
$305.83M — $274.18K — $4.19 — $4.42 — $305.83M — 0 -$7.72 —
The E.W. Scripps Company  SSP $3.34 —
-6.18
$305.75M — $781.86K — $3.29 — $3.67 — $305.75M — 0 -$1.85 —
Silver Tiger Metals  SLVTF $0.54 —
-2.04
$304.93M — $66.03K — $0.54 — $0.56 — $304.93M — 0 -$0.01 —
Neuberger Berman Income Funds - Neuberger Municipal Fund  NBH $10.29 —
0
$304.77M — $69.93K — $10.28 — $10.33 — $304.77M — 60.52 $0.17 —
Lyell Immunopharma  LYEL $13.05 —
+3.82
$304.51M — $127.25K — $11.95 — $13.12 — $304.51M — 0 -$13.61 —
Electromed  ELMD $36.72 —
+3
$304.04M — $72.57K — $36.04 — $37.62 — $304.04M — 31.38 $1.17 —
Omega Flex  OFLX $30.12 —
+2.8
$304.04M — $85.23K — $29.30 — $30.48 — $304.04M — 22.64 $1.33 —
Smart Share Global  EM $1.20 —
0
$303.05M — $1.38M — $1.20 — $1.20 — $303.05M — 0 -$0.01 —
BNY Mellon Strategic Municipal Bond Fund  DSM $6.12 —
+0.33
$302.50M — $114.52K — $6.09 — $6.12 — $302.50M — 0 -$0.11 —
Goldgroup Mining  GGAZF $1.02 —
-2.86
$302.38M — $1.10K — $1.02 — $1.02 — $302.38M — 0 -$0.21 —
Lineage Cell Therapeutics  LCTX $1.21 —
+0.83
$301.65M — $673.26K — $1.18 — $1.26 — $301.65M — 0 -$0.29 —
A2Z Cust2Mate  AZ $6.77 —
+3.36
$301.48M — $122.80K — $6.47 — $6.85 — $301.48M — 0 -$0.98 —
Cohen & Steers Total Return Realty Fund  RFI $11.26 —
+1.08
$301.19M — $98.62K — $11.23 — $11.30 — $301.19M — 26.80 $0.42 —
AerSale  ASLE $6.35 —
+1.28
$300.06M — $283.31K — $6.24 — $6.38 — $300.06M — 30.23 $0.21 —
Isabella Bank  ISBA $41.63 —
+3.82
$299.86M — $37.35K — $40.75 — $42.00 — $299.86M — 15.36 $2.71 —
Alico  ALCO $40.42 —
+1.13
$299.77M — $16.68K — $39.92 — $40.67 — $299.77M — 0 -$2.47 —
Virtus Convertible & Income Fund II  NCZ $15.75 —
+0.57
$299.71M — $63.22K — $15.47 — $15.83 — $299.71M — 4.42 $3.56 —
Ag Growth  AGGZF $15.88 —
+0.89
$299.52M — $100.00 — $15.88 — $15.88 — $299.52M — 0 -$2.07 —
Ares Dynamic Credit Allocation Fund  ARDC $12.49 —
-0.08
$299.34M — $104.77K — $12.44 — $12.63 — $299.34M — 13.01 $0.96 —
FuboTV  FUBO $10.16 —
+3.46
$299.07M — $1.14M — $9.76 — $10.42 — $299.07M — 2.64 $3.84 —
NI  NODK $14.58 —
+1.53
$298.62M — $7.19K — $14.46 — $14.58 — $298.62M — 0 -$0.21 —
John Marshall Bancorp  JMSB $21.16 —
+1.93
$298.61M — $19.46K — $20.80 — $21.20 — $298.61M — 13.39 $1.58 —
PrimeEnergy Resources  PNRG $184.55 —
+0.22
$298.60M — $25.67K — $180.25 — $185.71 — $298.60M — 20.62 $8.95 —
Templeton Emerging Markets Income Fund  TEI $6.32 —
-0.78
$298.48M — $87.24K — $6.31 — $6.37 — $298.48M — 3.16 $2.00 —
Journey Energy  JRNGF $4.42 —
+1.38
$298.27M — $4.66K — $4.31 — $4.49 — $298.27M — 36.83 $0.12 —
Hot Chili  HHLKF $1.48 —
+0.2
$298.21M — $400.00 — $1.43 — $1.43 — $298.21M — 0 -$0.03 —
Bicycle Therapeutics  BCYC $4.27 —
+1.67
$298.09M — $207.60K — $4.21 — $4.33 — $298.09M — 0 -$3.15 —
FS Bancorp  FSBW $40.09 —
+2.58
$297.25M — $14.71K — $39.26 — $40.37 — $297.25M — 9.32 $4.30 —
NLI  NL $6.06 —
+2.89
$296.33M — $31.24K — $5.95 — $6.10 — $296.33M — 0 -$0.69 —
Panoro Minerals  POROF $0.96 —
-7.69
$295.69M — $1.00K — $0.96 — $0.96 — $295.69M — 0 -$0.02 —
Funko  FNKO $5.29 —
+1.34
$295.39M — $337.56K — $5.17 — $5.45 — $295.39M — 0 -$1.05 —
Northern Minerals  NOURF $0.02 —
+0.91
$295.27M — $110.00K — $0.02 — $0.02 — $295.27M — 0 $0.00 —
Blue Ridge Bankshares  BRBS $3.28 —
+1.23
$294.91M — $120.50K — $3.27 — $3.30 — $294.91M — 25.23 $0.13 —
InflaRx  IFRX $2.00 —
-2.91
$294.59M — $1.27M — $1.98 — $2.08 — $294.59M — 0 -$0.73 —
Tenax Therapeutics  TENX $11.09 —
+2.97
$294.16M — $882.55K — $10.75 — $11.57 — $294.16M — 0 -$1.41 —
Diana Shipping  DSX $2.38 —
+1.28
$294.03M — $645.40K — $2.37 — $2.40 — $294.03M — 6.80 $0.35 —
trivago  TRVG $4.15 —
+0.97
$293.41M — $80.65K — $4.13 — $4.38 — $293.41M — 24.41 $0.17 —
Putnam Municipal Opportunities Trust  PMO $10.43 —
-0.1
$292.65M — $29.55K — $10.37 — $10.46 — $292.65M — 57.94 $0.18 —
Spectral Medical  EDTXF $1.00 —
-1.68
$292.25M — $9.20K — $1.00 — $1.00 — $292.25M — 0 -$0.09 —
Australian Strategic Materials  ASMMF $1.07 —
+0.09
$292.11M — $5.00K — $1.00 — $1.00 — $292.11M — 0 -$0.08 —
Virtus Diversified Income & Convertible Fund  ACV $28.07 —
-0.14
$291.82M — $11.61K — $27.84 — $28.20 — $291.82M — 5.46 $5.14 —
Invesco Municipal Income Opportunities Trust  OIA $6.09 —
0
$291.58M — $94.49K — $6.05 — $6.11 — $291.58M — 32.05 $0.19 —
Eco (Atlantic) Oil & Gas  ECAOF $0.83 —
+3.04
$291.45M — $9.00 — $0.83 — $0.83 — $291.45M — 0 $0.00 —
MBIA  MBI $5.72 —
+0.53
$291.34M — $167.64K — $5.68 — $5.88 — $291.34M — 0 -$3.04 —
Alpha Teknova  TKNO $5.43 —
+5.85
$291.12M — $232.17K — $4.93 — $5.77 — $291.12M — 0 -$0.31 —
Gran Tierra Energy  GTE $8.23 —
+0.86
$291.01M — $210.45K — $7.92 — $8.28 — $291.01M — 0 -$8.29 —
Ceragon Networks  CRNT $3.20 —
+4.23
$290.86M — $1.16M — $2.95 — $3.25 — $290.86M — 0 -$0.02 —
Saba Capital Income & Opportunities Fund  BRW $6.77 —
-0.88
$290.34M — $125.64K — $6.70 — $6.89 — $290.34M — 5.20 $1.30 —
Canaan  CAN $0.38 —
+3.57
$290.00M — $8.60M — $0.36 — $0.40 — $290.00M — 0 -$0.31 —
Immuneering  IMRX $4.48 —
-1.54
$289.84M — $1.06M — $4.47 — $4.67 — $289.84M — 0 -$1.06 —
1-800-FLOWERS.COM  FLWS $4.52 —
+4.39
$289.73M — $352.54K — $4.37 — $4.57 — $289.73M — 0 -$2.10 —
First Community  FCCO $30.80 —
+3.04
$289.46M — $161.37K — $30.13 — $30.81 — $289.46M — 12.07 $2.55 —
8x8  EGHT $2.05 —
+0.74
$289.44M — $838.58K — $2.02 — $2.12 — $289.44M — 205.00 $0.01 —
Amarin  AMRN $13.80 —
-5.02
$289.37M — $296.11K — $13.60 — $15.00 — $289.37M — 0 -$1.60 —
Crexendo  CXDO $8.93 —
-2.78
$289.31M — $468.67K — $8.85 — $9.29 — $289.31M — 63.75 $0.14 —
Cerro De Pasco Resources  GPPRF $0.47 —
-5.94
$288.78M — $254.66K — $0.49 — $0.51 — $288.78M — 0 $0.00 —
FVCBankcorp  FVCB $16.03 —
+2.36
$288.49M — $137.11K — $15.84 — $16.20 — $288.49M — 12.52 $1.28 —
FRMO  FRMO $6.55 —
+0.77
$288.35M — $10.24K — $6.47 — $6.59 — $288.35M — 59.54 $0.11 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $6.69 —
-0.15
$288.11M — $67.61K — $6.65 — $6.70 — $288.11M — 4.74 $1.41 —
Yatsen Holding  YSG $3.07 —
-11.78
$287.98M — $352.25K — $3.03 — $3.61 — $287.98M — 0 -$0.21 —
ShaMaran Petroleum  SHASF $0.10 —
0
$287.85M — $1.09K — $0.10 — $0.10 — $287.85M — 5.00 $0.02 —
Energy Services of America  ESOA $15.42 —
+1.65
$287.73M — $46.56K — $15.05 — $15.49 — $287.73M — 28.03 $0.55 —
Erdene Resource Development  ERDCF $4.40 —
-0.68
$287.40M — $8.62K — $4.40 — $4.50 — $287.40M — 440.00 $0.01 —
Copper Fox Metals  CPFXF $0.49 —
-3.92
$287.26M — $29.10K — $0.49 — $0.50 — $287.26M — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency