$3.57T
Capitalizzazione totale
$140.28B
Volume totale
BTC 60.97%     ETH 9.40%
Prevalenza di BTC

Pagina di risultati 41 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saratoga Inv  SAR $24.08
-0.21
$370.75M $898.48K $23.94 $24.13 $370.75M 11.92 $2.02
Varex Imaging  VREX $8.91
+4.58
$369.88M $460.11K $8.48 $8.94 $369.88M 0 -$1.08
Steel Partners Holdings L.P.  SPLP-PA $23.05
-4.44
$369.78M $398.83K $23.05 $24.17 $369.78M 6.46 $3.57
National Research  NRC $16.21
+3.78
$369.35M $75.4K $15.64 $16.24 $369.35M 15.29 $1.06
Western Asset High Income Opportunity Fund  HIO $3.88
0
$368.98M $298.08K $3.87 $3.89 $368.98M 14.92 $0.26
B&G Foods  BGS $4.56
-1.3
$368.67M $3.21M $4.53 $4.78 $368.67M 0 -$2.63
Acacia Research  ACTG $3.83
+0.26
$368.34M $143.49K $3.79 $3.86 $368.34M 0 -$0.11
Xperi  XPER $8.05
+1.26
$367.78M $364.09K $7.97 $8.15 $367.78M 0 -$0.44
Vigil Neuroscience  VIGL $7.88
0
$367.77M $2.01M $7.85 $7.89 $367.77M 0 -$2.06
Diversified Royalty  BEVFF $2.17
0
$367.15M $10 $2.17 $2.17 $367.15M 18.08 $0.12
Mandalay Resources  MNDJF $3.82
-1.04
$366.87M $400 $3.82 $3.86 $366.87M 6.58 $0.58
Emergent BioSolutions  EBS $6.75
+4.01
$366.38M $855.74K $6.44 $6.86 $366.38M 0 -$2.68
Neo Performance Materials  NOPMF $8.75
+4.29
$365.96M $29.52K $8.44 $8.75 $365.96M 0 -$0.39
Ooma  OOMA $12.93
-2.56
$365.73M $151.06K $12.8 $13.41 $365.73M 0 -$0.18
Galiano Gold  GAU $1.42
-2.07
$365.71M $628.1K $1.39 $1.47 $365.71M 0 -$0.07
Satellogic  SATL $3.6
+2.56
$365.43M $1.28M $3.48 $3.63 $365.43M 0 -$1.49
VersaBank  VBNK $11.22
+0.63
$364.86M $115.16K $10.98 $11.29 $364.86M 13.85 $0.81
HIVE Digital Technologies Ltd.  HIVE $2.02
+0.5
$364.22M $18.39M $1.99 $2.07 $364.22M 0 -$0.05
ADC Therapeutics SA  ADCT $3.67
+2.8
$364.17M $690.53K $3.56 $3.87 $364.17M 0 -$1.46
Dogness (International)  DOGZ $25.57
-3.36
$363.88M $316.43K $25.48 $26.43 $363.88M 0 -$0.38
Aehr Test Systems, Inc.  AEHR $12.21
+3.65
$363.51M $953.86K $11.86 $12.61 $363.51M 15.07 $0.81
Abrdn Life Sciences Investors  HQL $12.94
+1.09
$363.11M $101.72K $12.89 $13.03 $363.11M 4.21 $3.07
BlackRock MuniYield New York Quality Fund  MYN $9.45
-0.21
$362.83M $69.15K $9.43 $9.47 $362.83M 315.00 $0.03
Invesco Advantage Municipal Income Trust II  VKI $8.15
-0.12
$362.35M $252.32K $8.12 $8.18 $362.35M 24.69 $0.33
Lightbridge  LTBR $13.43
-14.62
$361.49M $3.74M $13.17 $16.65 $361.49M 0 -$0.72
Gilat Satellite Networks  GILT $6.33
+4.98
$361.22M $500.94K $6.23 $6.48 $361.22M 25.32 $0.25
Vishay Precision  VPG $26.25
-3.63
$361.13M $139.41K $26.23 $27.5 $361.13M 119.31 $0.22
Value Line  VALU $38.36
+1.19
$361.1M $1.68K $38.36 $38.9 $361.1M 16.53 $2.32
Frontera Energy  FECCF $4.66
+0.65
$361M $2.5K $4.66 $4.72 $361M 31.06 $0.15
BNY Mellon Strategic Municipals  LEO $5.79
0
$360.66M $137.55K $5.79 $5.82 $360.66M 144.75 $0.04
Arqit Quantum  ARQQ $25.09
-4.31
$360.16M $627.67K $24.3 $27.02 $360.16M 0 -$5.73
POET  POET $4.26
+1.19
$359.73M $459.08K $4.21 $4.29 $359.73M 0 -$0.83
Nuveen Real Asset Income and Growth Fund  JRI $13.09
-0.23
$359.71M $140.49K $13.06 $13.17 $359.71M 14.07 $0.93
Ur-Energy  URG $0.9499
-3.14
$359.69M $8.2M $0.88 $1.03 $359.69M 0 -$0.13
United States Antimony  UAMY $2.94
-3.61
$359.66M $3.48M $2.9 $3.16 $359.66M 0 -$0.01
NVE  NVEC $73.49
-1.16
$359.64M $52.52K $73 $75 $359.64M 23.93 $3.07
Nano-X Imaging  NNOX $5.63
+1.99
$359.3M $876.16K $5.46 $5.65 $359.3M 0 -$0.93
Zhihu  ZH $4.02
+0.25
$358.6M $93.12K $3.99 $4.04 $358.6M 0 -$0.03
Standard Lithium  SLI $1.8
-2.7
$357.48M $1.99M $1.75 $1.84 $357.48M 3.05 $0.59
Movado  MOV $16.05
-0.12
$357.35M $166.69K $16.04 $16.35 $357.35M 20.57 $0.78
Olympic Steel  ZEUS $32.01
+0.53
$357.32M $45.48K $31.77 $32.53 $357.32M 22.38 $1.43
NL Industries  NL $7.29
+8.16
$356.1M $74.28K $6.7 $7.43 $356.1M 5.40 $1.35
Aquestive Therapeutics  AQST $3.58
+1.13
$355.59M $1.38M $3.46 $3.67 $355.59M 0 -$0.59
Allot  ALLT $8.7
-2.79
$355.25M $218.26K $8.65 $8.96 $355.25M 0 -$0.09
Terns Pharmaceuticals  TERN $4.06
+9.43
$354.59M $2.01M $3.7 $4.31 $354.59M 0 -$1.18
Thor Explorations  THXPF $0.53
-2.05
$354.56M $31.16K $0.52 $0.55 $354.56M 3.08 $0.17
Maui Land & Pineapple Company  MLP $17.96
+1.7
$354.56M $11.85K $17.65 $17.96 $354.56M 0 -$0.76
Community West Bancshares  CWBC $18.59
+1.81
$354.35M $120.22K $18.25 $18.78 $354.35M 32.05 $0.58
City Office REIT, Inc.  CIO-PA $18.76
+1.83
$354.19M $5.31K $18.43 $18.81 $354.19M 1.83 $10.22
Artesian Resources  ARTNA $34.23
+1.94
$353.22M $22.55K $33.43 $34.37 $353.22M 16.45 $2.08
Southern States Bancshares  SSBK $35.53
+2.36
$352.73M $37.63K $34.54 $35.53 $352.73M 9.13 $3.89
Orion  ORN $8.75
-1.69
$352.03M $379.23K $8.74 $9.28 $352.03M 87.50 $0.1
Putnam Premier Income Trust  PPT $3.67
-0.27
$351.69M $87.85K $3.66 $3.68 $351.69M 16.68 $0.22
Caledonia Mining  CMCL $18.21
-2.41
$351.36M $117.72K $18.1 $18.85 $351.36M 20.01 $0.91
WideOpenWest  WOW $4.11
+0.74
$351.31M $270.13K $4.02 $4.17 $351.31M 0 -$0.72
Source Capital  SOR $42.8
+0.35
$350.95M $15.89K $42.69 $42.95 $350.95M 8.91 $4.8
Eaton Vance Senior Floating-Rate Trust  EFR $11.93
-0.25
$350.89M $73.39K $11.92 $11.96 $350.89M 7.69 $1.55
Itafos  MBCF $1.81
+0.56
$349.99M $3.1K $1.81 $1.82 $349.99M 3.54 $0.51
Arcturus Therapeutics  ARCT $12.9
+2.87
$349.86M $645.42K $12.72 $13.59 $349.86M 0 -$2.59
NexPoint Real Estate Finance  NREF $15.52
+1.04
$349.48M $37.52K $15.37 $15.73 $349.48M 6.01 $2.58
Nuveen New York Quality Municipal Income Fund  NAN $11.31
-0.18
$349.38M $46.86K $11.3 $11.36 $349.38M 13.30 $0.85
Delfi  PEFDF $0.56
0
$349.13M $14.57K $0.5699 $0.5699 $349.13M 9.33 $0.06
Cryoport  CYRX $6.78
-2.59
$348.96M $412.47K $6.74 $7.08 $348.96M 0 -$2.3
Metalla Royalty & Streaming  MTA $3.64
-3.96
$348.68M $524.01K $3.57 $3.79 $348.68M 0 -$0.05
Mesabi Trust  MSB $26.55
-0.08
$348.6M $29.16K $26.4 $26.81 $348.6M 3.73 $7.1
Pacific Biosciences of California  PACB $1.16
-3.33
$348.1M $10.96M $1.14 $1.28 $348.1M 0 -$2.65
Arteris  AIP $8.29
+3.5
$348M $305.9K $7.97 $8.35 $348M 0 -$0.84
Civista Bancshares  CIVB $22.42
+1.96
$347.94M $16.72K $22.04 $22.48 $347.94M 9.92 $2.26
Materialise  MTLS $5.8
-1.53
$347.91M $84.25K $5.76 $5.94 $347.91M 32.22 $0.18
Gold Royalty  GROY $1.97
-3.43
$347.79M $1.83M $1.96 $2.03 $347.79M 0 -$0.02
International Money Express  IMXI $11.15
-3.8
$347.43M $550.76K $11.11 $11.73 $347.43M 6.84 $1.63
Compass Therapeutics  CMPX $2.51
-2.33
$347.09M $953.17K $2.5 $2.64 $347.09M 0 -$0.4
DWS Municipal Income Trust  KTF $8.8
-0.56
$346.68M $91.4K $8.8 $8.84 $346.68M 9.88 $0.89
Sify  SIFY $4.69
-3.3
$346.67M $77.8K $4.63 $4.99 $346.67M 0 -$0.86
European Wax Center  EWCZ $6.36
+1.44
$346.14M $607.97K $6.2 $6.52 $346.14M 31.80 $0.2
JELD-WEN Holding  JELD $4.05
+5.74
$345.46M $925.01K $3.87 $4.13 $345.46M 0 -$4.37
Matrix Service Company  MTRX $12.27
-1.84
$345.13M $219.7K $12.19 $12.69 $345.13M 0 -$0.8
Hudson Pacific Properties  HPP $2.44
+6.55
$345M $1.64M $2.26 $2.45 $345M 0 -$2.92
Codere Online Luxembourg  CDRO $7.54
+0.94
$344.13M $41.46K $7.46 $7.56 $344.13M 83.77 $0.09
John Hancock Preferred Income Fund II  HPF $15.88
-0.31
$343.48M $29.34K $15.88 $16.01 $343.48M 6.93 $2.29
abrdn Global Premier Properties Fund  AWP $3.97
+0.51
$343.13M $317.89K $3.95 $3.98 $343.13M 3.54 $1.12
Spok  SPOK $16.64
+0.6
$342.32M $70.33K $16.48 $16.65 $342.32M 21.33 $0.78
SNDL  SNDL $1.32
-0.75
$342.2M $1.3M $1.3 $1.34 $342.2M 0 -$0.3
ACCO Brands  ACCO $3.79
-0.52
$341.48M $764.37K $3.75 $3.86 $341.48M 0 -$1.12
Cohen & Steers Closed-End Opportunity Fund  FOF $12.3
+0.55
$340.73M $41.53K $12.21 $12.35 $340.73M 5.61 $2.19
Rocket Pharmaceuticals  RCKT $3.16
+4.64
$340.45M $3.79M $3.04 $3.23 $340.45M 0 -$2.63
Potbelly  PBPB $11.2
-0.71
$340.34M $187.96K $10.9 $11.32 $340.34M 8.05 $1.39
Cidara Therapeutics  CDTX $26.17
+3.11
$339.42M $248.01K $23.89 $26.19 $339.42M 0 -$27.51
Ares Dynamic Credit Allocation Fund  ARDC $14.21
+0.42
$339.23M $76.79K $14.12 $14.31 $339.23M 8.56 $1.66
USCB Financial  USCB $16.9
+1.5
$338.82M $14.89K $16.63 $16.91 $338.82M 11.98 $1.41
Blade Air Mobility  BLDE $4.18
-1.42
$338.65M $1.16M $4.13 $4.37 $338.65M 0 -$0.33
Eagle Point Income Company  EIC $13.32
+2.38
$338.46M $449.66K $13.02 $13.39 $338.46M 4.70 $2.83
BlackRock Energy and Resources Trust  BGR $12.93
+1.02
$337.59M $95.51K $12.87 $12.97 $337.59M 26.93 $0.48
Verastem  VSTM $6.12
+0.16
$336.29M $895.86K $6.06 $6.31 $336.29M 0 -$3.37
GrafTech  EAF $1.28
-1.54
$335.55M $2.52M $1.24 $1.34 $335.55M 0 -$0.53
Haverty Furniture Companies  HVT $20.77
+2.21
$335.42M $100.35K $20.32 $20.89 $335.42M 15.85 $1.31
Kaltura  KLTR $2.08
-4.59
$334.89M $379.75K $2.05 $2.2 $334.89M 0 -$0.13
West Bancorporation  WTBA $19.77
+2.14
$334.57M $24.32K $19.53 $19.97 $334.57M 12.67 $1.56
Abeona Therapeutics  ABEO $6.46
-1.22
$334.57M $743.63K $6.24 $6.61 $334.57M 0 -$0.62
Farmers & Merchants Bancorp  FMAO $24.34
+3.53
$333.9M $18.51K $23.44 $24.42 $333.9M 11.64 $2.09
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui