$3.57T
Capitalizzazione totale
$140.28B
Volume totale
BTC 60.97%   •   ETH 9.40%
Prevalenza di BTC

Pagina di risultati 41 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saratoga Inv  SAR $24.08 —
-0.21
$370.75M — $898.48K — $23.94 — $24.13 — $370.75M — 11.92 $2.02 —
Varex Imaging  VREX $8.91 —
+4.58
$369.88M — $460.11K — $8.48 — $8.94 — $369.88M — 0 -$1.08 —
Steel Partners Holdings L.P.  SPLP-PA $23.05 —
-4.44
$369.78M — $398.83K — $23.05 — $24.17 — $369.78M — 6.46 $3.57 —
National Research  NRC $16.21 —
+3.78
$369.35M — $75.4K — $15.64 — $16.24 — $369.35M — 15.29 $1.06 —
Western Asset High Income Opportunity Fund  HIO $3.88 —
0
$368.98M — $298.08K — $3.87 — $3.89 — $368.98M — 14.92 $0.26 —
B&G Foods  BGS $4.56 —
-1.3
$368.67M — $3.21M — $4.53 — $4.78 — $368.67M — 0 -$2.63 —
Acacia Research  ACTG $3.83 —
+0.26
$368.34M — $143.49K — $3.79 — $3.86 — $368.34M — 0 -$0.11 —
Xperi  XPER $8.05 —
+1.26
$367.78M — $364.09K — $7.97 — $8.15 — $367.78M — 0 -$0.44 —
Vigil Neuroscience  VIGL $7.88 —
0
$367.77M — $2.01M — $7.85 — $7.89 — $367.77M — 0 -$2.06 —
Diversified Royalty  BEVFF $2.17 —
0
$367.15M — $10 — $2.17 — $2.17 — $367.15M — 18.08 $0.12 —
Mandalay Resources  MNDJF $3.82 —
-1.04
$366.87M — $400 — $3.82 — $3.86 — $366.87M — 6.58 $0.58 —
Emergent BioSolutions  EBS $6.75 —
+4.01
$366.38M — $855.74K — $6.44 — $6.86 — $366.38M — 0 -$2.68 —
Neo Performance Materials  NOPMF $8.75 —
+4.29
$365.96M — $29.52K — $8.44 — $8.75 — $365.96M — 0 -$0.39 —
Ooma  OOMA $12.93 —
-2.56
$365.73M — $151.06K — $12.8 — $13.41 — $365.73M — 0 -$0.18 —
Galiano Gold  GAU $1.42 —
-2.07
$365.71M — $628.1K — $1.39 — $1.47 — $365.71M — 0 -$0.07 —
Satellogic  SATL $3.6 —
+2.56
$365.43M — $1.28M — $3.48 — $3.63 — $365.43M — 0 -$1.49 —
VersaBank  VBNK $11.22 —
+0.63
$364.86M — $115.16K — $10.98 — $11.29 — $364.86M — 13.85 $0.81 —
HIVE Digital Technologies Ltd.  HIVE $2.02 —
+0.5
$364.22M — $18.39M — $1.99 — $2.07 — $364.22M — 0 -$0.05 —
ADC Therapeutics SA  ADCT $3.67 —
+2.8
$364.17M — $690.53K — $3.56 — $3.87 — $364.17M — 0 -$1.46 —
Dogness (International)  DOGZ $25.57 —
-3.36
$363.88M — $316.43K — $25.48 — $26.43 — $363.88M — 0 -$0.38 —
Aehr Test Systems, Inc.  AEHR $12.21 —
+3.65
$363.51M — $953.86K — $11.86 — $12.61 — $363.51M — 15.07 $0.81 —
Abrdn Life Sciences Investors  HQL $12.94 —
+1.09
$363.11M — $101.72K — $12.89 — $13.03 — $363.11M — 4.21 $3.07 —
BlackRock MuniYield New York Quality Fund  MYN $9.45 —
-0.21
$362.83M — $69.15K — $9.43 — $9.47 — $362.83M — 315.00 $0.03 —
Invesco Advantage Municipal Income Trust II  VKI $8.15 —
-0.12
$362.35M — $252.32K — $8.12 — $8.18 — $362.35M — 24.69 $0.33 —
Lightbridge  LTBR $13.43 —
-14.62
$361.49M — $3.74M — $13.17 — $16.65 — $361.49M — 0 -$0.72 —
Gilat Satellite Networks  GILT $6.33 —
+4.98
$361.22M — $500.94K — $6.23 — $6.48 — $361.22M — 25.32 $0.25 —
Vishay Precision  VPG $26.25 —
-3.63
$361.13M — $139.41K — $26.23 — $27.5 — $361.13M — 119.31 $0.22 —
Value Line  VALU $38.36 —
+1.19
$361.1M — $1.68K — $38.36 — $38.9 — $361.1M — 16.53 $2.32 —
Frontera Energy  FECCF $4.66 —
+0.65
$361M — $2.5K — $4.66 — $4.72 — $361M — 31.06 $0.15 —
BNY Mellon Strategic Municipals  LEO $5.79 —
0
$360.66M — $137.55K — $5.79 — $5.82 — $360.66M — 144.75 $0.04 —
Arqit Quantum  ARQQ $25.09 —
-4.31
$360.16M — $627.67K — $24.3 — $27.02 — $360.16M — 0 -$5.73 —
POET  POET $4.26 —
+1.19
$359.73M — $459.08K — $4.21 — $4.29 — $359.73M — 0 -$0.83 —
Nuveen Real Asset Income and Growth Fund  JRI $13.09 —
-0.23
$359.71M — $140.49K — $13.06 — $13.17 — $359.71M — 14.07 $0.93 —
Ur-Energy  URG $0.9499 —
-3.14
$359.69M — $8.2M — $0.88 — $1.03 — $359.69M — 0 -$0.13 —
United States Antimony  UAMY $2.94 —
-3.61
$359.66M — $3.48M — $2.9 — $3.16 — $359.66M — 0 -$0.01 —
NVE  NVEC $73.49 —
-1.16
$359.64M — $52.52K — $73 — $75 — $359.64M — 23.93 $3.07 —
Nano-X Imaging  NNOX $5.63 —
+1.99
$359.3M — $876.16K — $5.46 — $5.65 — $359.3M — 0 -$0.93 —
Zhihu  ZH $4.02 —
+0.25
$358.6M — $93.12K — $3.99 — $4.04 — $358.6M — 0 -$0.03 —
Standard Lithium  SLI $1.8 —
-2.7
$357.48M — $1.99M — $1.75 — $1.84 — $357.48M — 3.05 $0.59 —
Movado  MOV $16.05 —
-0.12
$357.35M — $166.69K — $16.04 — $16.35 — $357.35M — 20.57 $0.78 —
Olympic Steel  ZEUS $32.01 —
+0.53
$357.32M — $45.48K — $31.77 — $32.53 — $357.32M — 22.38 $1.43 —
NL Industries  NL $7.29 —
+8.16
$356.1M — $74.28K — $6.7 — $7.43 — $356.1M — 5.40 $1.35 —
Aquestive Therapeutics  AQST $3.58 —
+1.13
$355.59M — $1.38M — $3.46 — $3.67 — $355.59M — 0 -$0.59 —
Allot  ALLT $8.7 —
-2.79
$355.25M — $218.26K — $8.65 — $8.96 — $355.25M — 0 -$0.09 —
Terns Pharmaceuticals  TERN $4.06 —
+9.43
$354.59M — $2.01M — $3.7 — $4.31 — $354.59M — 0 -$1.18 —
Thor Explorations  THXPF $0.53 —
-2.05
$354.56M — $31.16K — $0.52 — $0.55 — $354.56M — 3.08 $0.17 —
Maui Land & Pineapple Company  MLP $17.96 —
+1.7
$354.56M — $11.85K — $17.65 — $17.96 — $354.56M — 0 -$0.76 —
Community West Bancshares  CWBC $18.59 —
+1.81
$354.35M — $120.22K — $18.25 — $18.78 — $354.35M — 32.05 $0.58 —
City Office REIT, Inc.  CIO-PA $18.76 —
+1.83
$354.19M — $5.31K — $18.43 — $18.81 — $354.19M — 1.83 $10.22 —
Artesian Resources  ARTNA $34.23 —
+1.94
$353.22M — $22.55K — $33.43 — $34.37 — $353.22M — 16.45 $2.08 —
Southern States Bancshares  SSBK $35.53 —
+2.36
$352.73M — $37.63K — $34.54 — $35.53 — $352.73M — 9.13 $3.89 —
Orion  ORN $8.75 —
-1.69
$352.03M — $379.23K — $8.74 — $9.28 — $352.03M — 87.50 $0.1 —
Putnam Premier Income Trust  PPT $3.67 —
-0.27
$351.69M — $87.85K — $3.66 — $3.68 — $351.69M — 16.68 $0.22 —
Caledonia Mining  CMCL $18.21 —
-2.41
$351.36M — $117.72K — $18.1 — $18.85 — $351.36M — 20.01 $0.91 —
WideOpenWest  WOW $4.11 —
+0.74
$351.31M — $270.13K — $4.02 — $4.17 — $351.31M — 0 -$0.72 —
Source Capital  SOR $42.8 —
+0.35
$350.95M — $15.89K — $42.69 — $42.95 — $350.95M — 8.91 $4.8 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.93 —
-0.25
$350.89M — $73.39K — $11.92 — $11.96 — $350.89M — 7.69 $1.55 —
Itafos  MBCF $1.81 —
+0.56
$349.99M — $3.1K — $1.81 — $1.82 — $349.99M — 3.54 $0.51 —
Arcturus Therapeutics  ARCT $12.9 —
+2.87
$349.86M — $645.42K — $12.72 — $13.59 — $349.86M — 0 -$2.59 —
NexPoint Real Estate Finance  NREF $15.52 —
+1.04
$349.48M — $37.52K — $15.37 — $15.73 — $349.48M — 6.01 $2.58 —
Nuveen New York Quality Municipal Income Fund  NAN $11.31 —
-0.18
$349.38M — $46.86K — $11.3 — $11.36 — $349.38M — 13.30 $0.85 —
Delfi  PEFDF $0.56 —
0
$349.13M — $14.57K — $0.5699 — $0.5699 — $349.13M — 9.33 $0.06 —
Cryoport  CYRX $6.78 —
-2.59
$348.96M — $412.47K — $6.74 — $7.08 — $348.96M — 0 -$2.3 —
Metalla Royalty & Streaming  MTA $3.64 —
-3.96
$348.68M — $524.01K — $3.57 — $3.79 — $348.68M — 0 -$0.05 —
Mesabi Trust  MSB $26.55 —
-0.08
$348.6M — $29.16K — $26.4 — $26.81 — $348.6M — 3.73 $7.1 —
Pacific Biosciences of California  PACB $1.16 —
-3.33
$348.1M — $10.96M — $1.14 — $1.28 — $348.1M — 0 -$2.65 —
Arteris  AIP $8.29 —
+3.5
$348M — $305.9K — $7.97 — $8.35 — $348M — 0 -$0.84 —
Civista Bancshares  CIVB $22.42 —
+1.96
$347.94M — $16.72K — $22.04 — $22.48 — $347.94M — 9.92 $2.26 —
Materialise  MTLS $5.8 —
-1.53
$347.91M — $84.25K — $5.76 — $5.94 — $347.91M — 32.22 $0.18 —
Gold Royalty  GROY $1.97 —
-3.43
$347.79M — $1.83M — $1.96 — $2.03 — $347.79M — 0 -$0.02 —
International Money Express  IMXI $11.15 —
-3.8
$347.43M — $550.76K — $11.11 — $11.73 — $347.43M — 6.84 $1.63 —
Compass Therapeutics  CMPX $2.51 —
-2.33
$347.09M — $953.17K — $2.5 — $2.64 — $347.09M — 0 -$0.4 —
DWS Municipal Income Trust  KTF $8.8 —
-0.56
$346.68M — $91.4K — $8.8 — $8.84 — $346.68M — 9.88 $0.89 —
Sify  SIFY $4.69 —
-3.3
$346.67M — $77.8K — $4.63 — $4.99 — $346.67M — 0 -$0.86 —
European Wax Center  EWCZ $6.36 —
+1.44
$346.14M — $607.97K — $6.2 — $6.52 — $346.14M — 31.80 $0.2 —
JELD-WEN Holding  JELD $4.05 —
+5.74
$345.46M — $925.01K — $3.87 — $4.13 — $345.46M — 0 -$4.37 —
Matrix Service Company  MTRX $12.27 —
-1.84
$345.13M — $219.7K — $12.19 — $12.69 — $345.13M — 0 -$0.8 —
Hudson Pacific Properties  HPP $2.44 —
+6.55
$345M — $1.64M — $2.26 — $2.45 — $345M — 0 -$2.92 —
Codere Online Luxembourg  CDRO $7.54 —
+0.94
$344.13M — $41.46K — $7.46 — $7.56 — $344.13M — 83.77 $0.09 —
John Hancock Preferred Income Fund II  HPF $15.88 —
-0.31
$343.48M — $29.34K — $15.88 — $16.01 — $343.48M — 6.93 $2.29 —
abrdn Global Premier Properties Fund  AWP $3.97 —
+0.51
$343.13M — $317.89K — $3.95 — $3.98 — $343.13M — 3.54 $1.12 —
Spok  SPOK $16.64 —
+0.6
$342.32M — $70.33K — $16.48 — $16.65 — $342.32M — 21.33 $0.78 —
SNDL  SNDL $1.32 —
-0.75
$342.2M — $1.3M — $1.3 — $1.34 — $342.2M — 0 -$0.3 —
ACCO Brands  ACCO $3.79 —
-0.52
$341.48M — $764.37K — $3.75 — $3.86 — $341.48M — 0 -$1.12 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.3 —
+0.55
$340.73M — $41.53K — $12.21 — $12.35 — $340.73M — 5.61 $2.19 —
Rocket Pharmaceuticals  RCKT $3.16 —
+4.64
$340.45M — $3.79M — $3.04 — $3.23 — $340.45M — 0 -$2.63 —
Potbelly  PBPB $11.2 —
-0.71
$340.34M — $187.96K — $10.9 — $11.32 — $340.34M — 8.05 $1.39 —
Cidara Therapeutics  CDTX $26.17 —
+3.11
$339.42M — $248.01K — $23.89 — $26.19 — $339.42M — 0 -$27.51 —
Ares Dynamic Credit Allocation Fund  ARDC $14.21 —
+0.42
$339.23M — $76.79K — $14.12 — $14.31 — $339.23M — 8.56 $1.66 —
USCB Financial  USCB $16.9 —
+1.5
$338.82M — $14.89K — $16.63 — $16.91 — $338.82M — 11.98 $1.41 —
Blade Air Mobility  BLDE $4.18 —
-1.42
$338.65M — $1.16M — $4.13 — $4.37 — $338.65M — 0 -$0.33 —
Eagle Point Income Company  EIC $13.32 —
+2.38
$338.46M — $449.66K — $13.02 — $13.39 — $338.46M — 4.70 $2.83 —
BlackRock Energy and Resources Trust  BGR $12.93 —
+1.02
$337.59M — $95.51K — $12.87 — $12.97 — $337.59M — 26.93 $0.48 —
Verastem  VSTM $6.12 —
+0.16
$336.29M — $895.86K — $6.06 — $6.31 — $336.29M — 0 -$3.37 —
GrafTech  EAF $1.28 —
-1.54
$335.55M — $2.52M — $1.24 — $1.34 — $335.55M — 0 -$0.53 —
Haverty Furniture Companies  HVT $20.77 —
+2.21
$335.42M — $100.35K — $20.32 — $20.89 — $335.42M — 15.85 $1.31 —
Kaltura  KLTR $2.08 —
-4.59
$334.89M — $379.75K — $2.05 — $2.2 — $334.89M — 0 -$0.13 —
West Bancorporation  WTBA $19.77 —
+2.14
$334.57M — $24.32K — $19.53 — $19.97 — $334.57M — 12.67 $1.56 —
Abeona Therapeutics  ABEO $6.46 —
-1.22
$334.57M — $743.63K — $6.24 — $6.61 — $334.57M — 0 -$0.62 —
Farmers & Merchants Bancorp  FMAO $24.34 —
+3.53
$333.9M — $18.51K — $23.44 — $24.42 — $333.9M — 11.64 $2.09 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui