Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$63.39B
Volume totale
BTC 56.52%   •   ETH 9.87%
Prevalenza di BTC

Pagina di risultati 41 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us CION Inv CION US $5.96 —
+0.34
$296.74M — $314.76K — $5.88 — $5.99 — $296.74M — 0 -$0.04 —
us Ares Dynamic Credit Allocation Fund ARDC US $12.38 —
-0.08
$296.70M — $47.65K — $12.36 — $12.45 — $296.70M — 12.89 $0.96 —
SCYNEXIS SCYNEXIS SCYX US $3.73 —
-5.81
$296.32M — $90.91K — $3.68 — $4.04 — $296.32M — 0 -$3.84 —
us Newegg Commerce NEGG US $14.12 —
-5.3
$296.14M — $63.92K — $14.12 — $15.77 — $296.14M — 54.30 $0.26 —
Invesco Municipal Income Opportunities Trust Invesco Municipal Income Opportunities Trust OIA US $6.15 —
-0.32
$294.78M — $105.96K — $6.13 — $6.20 — $294.78M — 32.36 $0.19 —
us Lyell Immunopharma LYEL US $12.63 —
-1.17
$294.71M — $89.63K — $12.48 — $12.96 — $294.71M — 0 -$13.44 —
us Horizon Technology Finance HRZN US $4.31 —
-2.27
$294.21M — $381.01K — $4.30 — $4.48 — $294.21M — 0 -$0.14 —
Sprott Focus Trust Sprott Focus Trust FUND US $9.81 —
-0.2
$293.28M — $18.70K — $9.81 — $9.94 — $293.28M — 5.36 $1.83 —
us 908 Devices MASS US $7.14 —
+0.42
$292.93M — $332.93K — $6.95 — $7.23 — $292.93M — 0 -$0.98 —
us Vitalhub VHIBF US $4.63 —
-2.53
$292.89M — $100.00 — $4.68 — $4.68 — $292.89M — 51.44 $0.09 —
Evoke Evoke EIHDF US $0.65 —
0
$292.58M — $1.37K — $0.60 — $0.60 — $292.58M — 0 -$1.63 —
AerSale AerSale ASLE US $6.18 —
0
$292.02M — $180.49K — $6.15 — $6.28 — $292.02M — 29.42 $0.21 —
BK BK BKTI US $77.91 —
+0.76
$291.71M — $26.67K — $75.80 — $78.67 — $291.71M — 21.76 $3.58 —
BNY Mellon Strategic Municipal Bond Fund BNY Mellon Strategic Municipal Bond Fund DSM US $5.90 —
-0.25
$291.63M — $70.14K — $5.89 — $5.92 — $291.63M — 0 -$0.11 —
us Arqit Quantum ARQQ US $16.65 —
-9.26
$289.75M — $284.13K — $16.63 — $18.78 — $289.75M — 0 -$2.77 —
us Franklin Municipal Opportunities Trust PMO US $10.31 —
-0.99
$289.28M — $59.10K — $10.31 — $10.43 — $289.28M — 12.12 $0.85 —
us Shamaran Petroleum SHASF US $0.10 —
0
$288.75M — $12.00K — $0.10 — $0.10 — $288.75M — 5.00 $0.02 —
Virtus Convertible & Income Fund II Virtus Convertible & Income Fund II NCZ US $15.17 —
-1.11
$288.67M — $29.11K — $15.15 — $15.43 — $288.67M — 4.26 $3.56 —
Kingstone Companies Kingstone Companies KINS US $19.91 —
+5.46
$288.39M — $108.45K — $18.95 — $19.96 — $288.39M — 9.00 $2.21 —
MBIA MBIA MBI US $5.66 —
-1.74
$288.29M — $670.60K — $5.63 — $5.89 — $288.29M — 0 -$2.99 —
us Anaergia ANRGF US $1.68 —
-1.18
$288.21M — $6.40K — $1.68 — $1.69 — $288.21M — 42.00 $0.04 —
Beyond Meat Beyond Meat BYND US $0.56 —
-0.21
$288.02M — $16.47M — $0.55 — $0.58 — $288.02M — 0 -$1.09 —
us First United FUNC US $44.57 —
+1.43
$287.65M — $32.01K — $43.50 — $44.92 — $287.65M — 11.39 $3.91 —
Western New England Bancorp Western New England Bancorp WNEB US $14.25 —
+0.71
$286.78M — $27.36K — $13.24 — $14.53 — $286.78M — 16.01 $0.89 —
Alico Alico ALCO US $38.62 —
-1.28
$286.42M — $13.41K — $38.03 — $39.10 — $286.42M — 0 -$2.44 —
us Spectral Medical EDTXF US $0.98 —
+0.83
$286.38M — $4.20K — $1.00 — $1.00 — $286.38M — 0 -$0.09 —
Cellectis Cellectis CLLS US $2.84 —
+1.43
$285.98M — $23.66K — $2.81 — $2.98 — $285.98M — 0 -$0.67 —
us Ucore Rare Metals UURAF US $2.45 —
-7.2
$285.72M — $79.56K — $2.44 — $2.59 — $285.72M — 0 -$0.28 —
LCNB LCNB LCNB US $20.00 —
+2.3
$285.08M — $42.70K — $19.18 — $20.28 — $285.08M — 11.36 $1.76 —
B&G Foods B&G Foods BGS US $3.51 —
0
$284.90M — $1.15M — $3.50 — $3.58 — $284.90M — 0 -$0.96 —
Foghorn Therapeutics Foghorn Therapeutics FHTX US $4.85 —
-4.34
$284.76M — $122.07K — $4.76 — $5.08 — $284.76M — 0 -$1.12 —
us Amarin AMRN US $13.55 —
-0.37
$284.13M — $54.92K — $13.47 — $13.69 — $284.13M — 0 -$1.59 —
us NLI NL US $5.81 —
+0.35
$284.10M — $16.72K — $5.68 — $5.81 — $284.10M — 0 -$0.69 —
Rivernorth Managed Duration Municipal Income Fund Rivernorth Managed Duration Municipal Income Fund RMM US $14.37 —
-0.35
$283.66M — $23.25K — $14.35 — $14.44 — $283.66M — 75.63 $0.19 —
Eaton Vance Floating-Rate Income Trust Eaton Vance Floating-Rate Income Trust EFT US $10.65 —
-0.09
$283.06M — $69.64K — $10.64 — $10.70 — $283.06M — 22.18 $0.48 —
NYLI MacKay DefinedTerm Muni Opportunities Fund NYLI MacKay DefinedTerm Muni Opportunities Fund MMD US $15.05 —
+0.33
$282.63M — $38.90K — $14.89 — $15.07 — $282.63M — 150.50 $0.10 —
Northwest Biotherapeutics Northwest Biotherapeutics NWBO US $0.17 —
+1.72
$282.49M — $657.70K — $0.17 — $0.17 — $282.49M — 0 -$0.03 —
us BRT Apartments BRT US $14.99 —
0
$282.15M — $14.20K — $14.88 — $15.23 — $282.15M — 0 -$0.65 —
us NexPoint Diversified Real Estate Trust NXDT US $5.44 —
+0.37
$281.38M — $69.66K — $5.37 — $5.52 — $281.38M — 0 -$2.48 —
us Fate Therapeutics FATE US $2.41 —
-4.37
$280.91M — $1.03M — $2.40 — $2.54 — $280.91M — 0 -$1.09 —
us Barings Global Short Duration High Yield Fund BGH US $13.97 —
-0.64
$280.55M — $81.53K — $13.93 — $14.05 — $280.55M — 13.97 $1.00 —
us JAKKS Pacific JAKK US $24.50 —
+2.9
$280.39M — $264.77K — $21.62 — $25.52 — $280.39M — 34.02 $0.72 —
us Applied Energetics AERG US $1.25 —
0
$279.93M — $23.74K — $1.24 — $1.30 — $279.93M — 0 -$0.08 —
us Franklin Financial Services FRAF US $62.28 —
-0.84
$279.83M — $46.63K — $59.80 — $63.05 — $279.83M — 11.66 $5.34 —
Eco (Atlantic) Oil & Gas Eco (Atlantic) Oil & Gas ECAOF US $0.80 —
+1.27
$279.77M — $5.00K — $0.80 — $0.81 — $279.77M — 0 -$0.02 —
Immuneering Immuneering IMRX US $4.32 —
-1.59
$279.49M — $465.16K — $4.29 — $4.42 — $279.49M — 0 -$1.04 —
us Nuveen Core Equity Alpha Fund JCE US $16.40 —
+0.18
$278.84M — $28.02K — $16.27 — $16.54 — $278.84M — 6.07 $2.70 —
us Virtus Diversified Income & Convertible Fund ACV US $26.78 —
-1.72
$278.41M — $13.70K — $26.70 — $27.10 — $278.41M — 5.21 $5.14 —
Princeton Bancorp, Inc. Princeton Bancorp, Inc. BPRN US $40.85 —
+7.6
$278.27M — $22.75K — $38.47 — $41.15 — $278.27M — 13.22 $3.09 —
DoubleLine Opportunistic Credit Fund DoubleLine Opportunistic Credit Fund DBL US $14.06 —
+0.07
$277.99M — $31.72K — $14.03 — $14.10 — $277.99M — 20.98 $0.67 —
Diana Shipping Diana Shipping DSX US $2.25 —
+1.35
$277.97M — $609.89K — $2.24 — $2.33 — $277.97M — 6.42 $0.35 —
Amtech Systems Amtech Systems ASYS US $15.89 —
-7.88
$277.82M — $243.42K — $15.71 — $17.23 — $277.82M — 88.27 $0.18 —
Jack in the Box Jack in the Box JACK US $14.55 —
+5.66
$277.52M — $701.96K — $13.77 — $14.86 — $277.52M — 0 -$5.55 —
us NG Energy GASXF US $1.02 —
0
$277.35M — $11.80K — $1.02 — $1.04 — $277.35M — 8.50 $0.12 —
us Designer Brands DBI US $5.46 —
+1.87
$277.24M — $319.55K — $5.28 — $5.54 — $277.24M — 24.81 $0.22 —
us BRC RILY US $6.88 —
-0.72
$276.54M — $430.67K — $6.83 — $7.01 — $276.54M — 0.47 $14.55 —
us Eledon Pharmaceuticals ELDN US $3.58 —
-4.28
$276.33M — $1.26M — $3.50 — $3.76 — $276.33M — 0 -$0.74 —
us Neumora Therapeutics NMRA US $1.49 —
-4.49
$276.07M — $665.73K — $1.46 — $1.54 — $276.07M — 0 -$1.33 —
us Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD US $6.40 —
0
$275.62M — $83.36K — $6.37 — $6.47 — $275.62M — 3.57 $1.79 —
us FreightCar America RAIL US $8.40 —
+0.72
$275.32M — $129.91K — $8.23 — $8.60 — $275.32M — 11.66 $0.72 —
Franklin Managed Municipal Income Trust Franklin Managed Municipal Income Trust PMM US $6.41 —
-0.26
$274.56M — $97.55K — $6.34 — $6.44 — $274.56M — 11.65 $0.55 —
Oak Valley Bancorp Oak Valley Bancorp OVLY US $32.61 —
+1.08
$274.36M — $30.91K — $32.35 — $33.15 — $274.36M — 11.32 $2.88 —
us Sitka Gold SITKF US $0.65 —
-3.28
$274.32M — $4.00K — $0.65 — $0.66 — $274.32M — 0 -$0.01 —
us CytoDyn CYDY US $0.20 —
-6.54
$273.95M — $1.23M — $0.20 — $0.22 — $273.95M — 0 -$0.04 —
us The E.W. Scripps Company SSP US $2.99 —
+1.7
$273.71M — $538.25K — $2.90 — $3.07 — $273.71M — 0 -$1.88 —
OraSure OraSure OSUR US $3.97 —
-1.49
$273.33M — $284.35K — $3.96 — $4.10 — $273.33M — 0 -$1.05 —
us ALX Oncology ALXO US $2.03 —
+0.5
$273.16M — $995.49K — $1.97 — $2.08 — $273.16M — 0 -$1.49 —
us Aberdeen Intermediate Income Fund MIN US $2.40 —
0
$273.12M — $115.35K — $2.40 — $2.41 — $273.12M — 24.00 $0.10 —
us Tullow Oil TUWLF US $0.18 —
0
$272.70M — $2.13K — $0.18 — $0.18 — $272.70M — 0 -$0.09 —
us TSS TSSI US $9.70 —
-7.35
$272.32M — $457.95K — $9.70 — $10.40 — $272.32M — 18.65 $0.52 —
us NN NNBR US $3.53 —
+3.22
$272.11M — $2.24M — $3.32 — $3.75 — $272.11M — 0 -$1.12 —
us Clearwater Paper CLW US $16.82 —
+2.56
$271.23M — $111.90K — $16.11 — $16.87 — $271.23M — 0 -$3.81 —
Zhihu Zhihu ZH US $3.14 —
+0.32
$270.41M — $143.17K — $3.13 — $3.20 — $270.41M — 0 -$0.35 —
us Bicycle Therapeutics BCYC US $3.87 —
-6.97
$270.17M — $570.52K — $3.87 — $4.16 — $270.17M — 0 -$2.94 —
First National First National FXNC US $29.75 —
+2.91
$268.97M — $29.66K — $28.10 — $30.01 — $268.97M — 12.39 $2.40 —
us SAB Biotherapeutics SABS US $3.51 —
-1.96
$268.39M — $954.27K — $3.47 — $3.62 — $268.39M — 0 -$0.58 —
us Templeton Dragon Fund TDF US $10.65 —
0
$268.19M — $21.04K — $10.52 — $10.69 — $268.19M — 3.50 $3.04 —
Tredegar Tredegar TG US $7.68 —
-0.78
$268.02M — $128.90K — $7.61 — $7.75 — $268.02M — 9.48 $0.81 —
XAI Floating Rate & Alternative Income Trust XAI Floating Rate & Alternative Income Trust XFLT US $17.57 —
-0.4
$267.61M — $95.47K — $17.40 — $17.65 — $267.61M — 0 -$3.88 —
Sight Sciences Sight Sciences SGHT US $4.91 —
+4.47
$267.15M — $139.32K — $4.65 — $4.94 — $267.15M — 0 -$0.70 —
us Ellomay Capital ELLO US $19.37 —
+1.95
$266.98M — $7.32K — $18.60 — $20.30 — $266.98M — 0 -$1.68 —
us Eaton Vance National Municipal Opportunities Trust EOT US $17.07 —
+0.65
$266.72M — $10.28K — $17.04 — $17.31 — $266.72M — 23.70 $0.72 —
Hudson Hudson HDSN US $6.34 —
+0.16
$266.72M — $287.91K — $6.21 — $6.35 — $266.72M — 19.81 $0.32 —
Microvast Microvast MVST US $0.80 —
-6.98
$266.56M — $5.00M — $0.78 — $0.88 — $266.56M — 0 -$0.18 —
Alpha Teknova Alpha Teknova TKNO US $4.97 —
-4.42
$266.46M — $129.06K — $4.80 — $5.20 — $266.46M — 0 -$0.30 —
Montauk Renewables Montauk Renewables MNTK US $1.87 —
+3.89
$266.18M — $340.62K — $1.73 — $1.91 — $266.18M — 187.00 $0.01 —
us Ames National ATLO US $30.05 —
+0.87
$266.16M — $32.48K — $30.01 — $30.46 — $266.16M — 11.51 $2.61 —
Sol-Gel Sol-Gel SLGL US $81.96 —
+2.17
$265.98M — $24.38K — $77.43 — $82.70 — $265.98M — 0 -$0.30 —
Cadiz Cadiz CDZI US $3.16 —
-1.25
$265.71M — $1.01M — $3.04 — $3.23 — $265.71M — 0 -$0.45 —
Ready Capital Ready Capital RC US $1.47 —
-0.68
$265.39M — $602.47K — $1.47 — $1.53 — $265.39M — 0 -$3.12 —
us BlackRock TCP Capital TCPC US $3.16 —
+0.96
$265.13M — $412.15K — $3.12 — $3.18 — $265.13M — 0 -$1.49 —
us Isabella Bank ISBA US $36.81 —
-3.46
$265.08M — $138.25K — $35.54 — $37.88 — $265.08M — 13.58 $2.71 —
us Hawthorn Bancshares HWBK US $38.34 —
+1.91
$264.57M — $13.16K — $37.41 — $38.43 — $264.57M — 10.98 $3.49 —
Sailfish Royalty Sailfish Royalty SROYF US $3.44 —
-1.43
$264.51M — $1.00K — $3.49 — $3.49 — $264.51M — 172.00 $0.02 —
us Profound Medical PROF US $7.26 —
+5.99
$263.81M — $272.38K — $6.62 — $7.44 — $263.81M — 0 -$1.24 —
Outlook Therapeutics Outlook Therapeutics OTLK US $1.41 —
+6.44
$262.73M — $56.68M — $1.12 — $1.75 — $262.73M — 0 -$1.13 —
us Aviat Networks AVNW US $20.25 —
-0.49
$262.02M — $151.12K — $19.93 — $20.84 — $262.02M — 29.34 $0.69 —
us Richardson Electronics RELL US $17.96 —
-17.69
$261.44M — $829.28K — $17.50 — $21.80 — $261.44M — 81.63 $0.22 —
us ioneer GSCCF US $0.08 —
-10.53
$261.34M — $300.00 — $0.10 — $0.10 — $261.34M — 0 $0.00 —
us Tullow Oil plc TUWOY US $0.09 —
-4.75
$261.19M — $55.00K — $0.09 — $0.09 — $261.19M — 0 -$0.05 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency