$3.36T
Capitalizzazione totale
$116.1B
Volume totale
BTC 61.62%     ETH 8.99%
Prevalenza di BTC

Pagina di risultati 41 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackSky Technology  BKSY $11.63
+1.31
$364.66M $253.36K $11.28 $11.65 $364.66M 0 -$2.21
Invesco Advantage Municipal Income Trust II  VKI $8.21
+0.19
$364.35M $40.33K $8.18 $8.23 $364.35M 24.86 $0.33
Rigel Pharmaceuticals  RIGL $20.37
-0.29
$364.06M $15.02K $20.04 $20.39 $364.06M 9.74 $2.09
Diversified Royalty  BEVFF $2.15
-0.92
$363.76M $1.29K $2.14 $2.16 $363.76M 17.91 $0.12
Galiano Gold  GAU $1.41
+0.64
$362.87M $145.07K $1.36 $1.42 $362.87M 0 -$0.07
Xperi  XPER $7.94
-2.16
$362.53M $24.99K $7.9 $8.07 $362.53M 0 -$0.43
BNY Mellon Strategic Municipals  LEO $5.82
+0.09
$362.22M $17.37K $5.81 $5.82 $362.22M 145.37 $0.04
Chatham Lodging Trust  CLDT $7.07
-0.84
$362.05M $40.38K $7.01 $7.08 $362.05M 117.83 $0.06
First Bank  FRBA $14.46
-0.55
$361.58M $642 $14.46 $14.46 $361.58M 9.38 $1.54
Gilat Satellite Networks  GILT $6.33
-0.94
$361.22M $65.41K $6.31 $6.38 $361.22M 26.37 $0.24
Codere Online Luxembourg  CDRO $7.91
+1.28
$361.02M $565 $7.89 $7.91 $361.02M 87.88 $0.09
BlackRock MuniYield New York Quality Fund  MYN $9.42
-0.11
$360.91M $27.81K $9.41 $9.43 $360.91M 314.00 $0.03
Bank7  BSVN $38.09
-1
$359.87M $5.04K $38.09 $38.52 $359.87M 8.08 $4.71
NeuroPace  NPCE $10.97
-1.13
$359.64M $50.24K $10.81 $11.12 $359.64M 0 -$0.82
Treace Medical Concepts  TMCI $5.71
-0.87
$359.19M $52.13K $5.62 $5.74 $359.19M 0 -$0.85
Outset Medical  OM $20.25
-1.03
$358.88M $14.77K $19.81 $20.52 $358.88M 0 -$28.78
SES AI Corporation  SES $0.9799
+1.89
$358.31M $2.88M $0.93 $0.9899 $358.31M 0 -$0.3
Fulcrum Therapeutics  FULC $6.63
-2.5
$357.88M $56.48K $6.6 $6.87 $357.88M 0 -$0.01
B&G Foods  BGS $4.48
+1.59
$357.49M $341.18K $4.4 $4.49 $357.49M 0 -$2.66
Arteris  AIP $8.51
+3.53
$357.23M $84.38K $8.19 $8.56 $357.23M 0 -$0.81
Nuveen Real Asset Income and Growth Fund  JRI $12.99
-0.27
$356.01M $10.06K $12.93 $13.02 $356.01M 13.96 $0.93
Acacia Research  ACTG $3.7
-0.54
$355.84M $24.63K $3.68 $3.73 $355.84M 0 -$0.11
Aehr Test Systems, Inc.  AEHR $11.94
+1.36
$355.47M $148.61K $11.4 $11.97 $355.47M 15.30 $0.78
Mandalay Resources  MNDJF $3.75
-2.6
$354.98M $2.18K $3.75 $3.8 $354.98M 6.35 $0.59
FireFly Metals  MNXMF $0.55
-17.3
$353.91M $20K $0.55 $0.55 $353.91M 0 -$0.01
RCI Hospitality  RICK $40.21
-0.57
$353.78M $3.32K $40.01 $40.47 $353.78M 46.75 $0.86
Absci  ABSI $2.77
-1.95
$352.7M $804.69K $2.75 $2.87 $352.7M 0 -$0.93
POET  POET $4.18
-0.36
$352.55M $135.94K $4.1 $4.19 $352.55M 0 -$0.82
Vishay Precision  VPG $26.59
0
$352.51M $1.58K $26.39 $26.39 $352.51M 115.60 $0.23
Allot  ALLT $8.88
+2.65
$352.47M $95.32K $8.63 $8.98 $352.47M 0 -$0.09
Terns Pharmaceuticals  TERN $4.03
+0.6
$352.32M $277.83K $3.99 $4.3 $352.32M 0 -$1.08
City Office REIT, Inc.  CIO-PA $18.64
-0.53
$351.92M $605 $18.64 $18.74 $351.92M 1.82 $10.22
Midland States Bancorp  MSBI $16.37
-0.21
$351.9M $8.19K $16.3 $16.42 $351.9M 0 -$1.05
Solid Power  SLDP $1.96
+1.59
$351.69M $3.87M $1.92 $2.03 $351.69M 0 -$0.5
Bank of Marin Bancorp  BMRC $21.59
-0.42
$350.11M $6.91K $21.21 $21.69 $350.11M 0 -$0.4
Satellogic  SATL $3.36
-1.81
$349.6M $133.93K $3.33 $3.39 $349.6M 0 -$1.45
Arcturus Therapeutics  ARCT $12.88
+0.07
$349.28M $33.98K $12.56 $12.89 $349.28M 0 -$2.52
Oil States  OIS $5.64
+3.68
$348.94M $327.2K $5.48 $5.67 $348.94M 70.50 $0.08
Nuveen New York Quality Municipal Income Fund  NAN $11.32
+0.04
$348.91M $1.25K $11.31 $11.32 $348.91M 13.31 $0.85
Putnam Premier Income Trust  PPT $3.65
0
$348.82M $27.75K $3.64 $3.66 $348.82M 16.59 $0.22
Community West Bancshares  CWBC $18.29
+0.55
$348.63M $711 $18.29 $18.29 $348.63M 31.53 $0.58
Vasta Platform  VSTA $4.34
0
$348.11M $1.67K $4.34 $4.5 $348.11M 4.25 $1.02
BlackRock Energy and Resources Trust  BGR $13.33
+1.08
$348.11M $10.9K $13.25 $13.34 $348.11M 27.77 $0.48
Source Capital  SOR $42.42
<0.01
$347.83M $1.2K $42.36 $42.42 $347.83M 8.87 $4.78
Cryoport  CYRX $6.93
0
$347.45M $77.29K $6.82 $6.98 $347.45M 0 -$2.36
DWS Municipal Income Trust  KTF $8.86
0
$347.07M $14.1K $8.85 $8.93 $347.07M 9.95 $0.89
Eaton Vance Senior Floating-Rate Trust  EFR $11.81
-0.49
$346.55M $13.55K $11.81 $11.86 $346.55M 7.62 $1.55
Agora  API $3.7
-3.14
$345.99M $12.03K $3.66 $3.8 $345.99M 0 -$0.34
Olympic Steel  ZEUS $30.96
+0.29
$345.57M $3.69K $30.61 $30.96 $345.57M 21.64 $1.43
Artesian Resources  ARTNA $33.46
+0.44
$345.47M $3.21K $33.15 $34.14 $345.47M 16.08 $2.08
Omega Flex  OFLX $34.16
-0.15
$344.82M $10.05K $33.75 $34.16 $344.82M 19.97 $1.71
Maui Land & Pineapple Company  MLP $17.46
0
$344.69M $154 $17.4 $17.79 $344.69M 0 -$0.75
Emergent BioSolutions  EBS $6.35
+1.76
$344.66M $110.28K $6.11 $6.36 $344.66M 0 -$2.58
Matrix Service Company  MTRX $12.48
+0.32
$344.58M $5.9K $12.37 $12.48 $344.58M 0 -$0.82
NVE  NVEC $71.09
-0.34
$343.87M $1.51K $71.09 $72.32 $343.87M 22.85 $3.11
Jack in the Box  JACK $18.19
+0.94
$343.42M $178.3K $17.61 $18.24 $343.42M 0 -$10.79
Movado  MOV $15.44
+0.36
$343.23M $23.27K $15.25 $15.47 $343.23M 19.78 $0.78
Cohen & Steers Closed-End Opportunity Fund  FOF $12.39
<0.01
$342.67M $12.11K $12.21 $12.47 $342.67M 5.65 $2.19
Southern States Bancshares  SSBK $34.45
-0.35
$342.01M $15.44K $34.39 $34.6 $342.01M 9.06 $3.8
Eagle Point Income Company  EIC $13.43
+1.28
$341.25M $54.57K $13.28 $13.43 $341.25M 4.77 $2.81
WideOpenWest  WOW $3.99
-0.25
$341.06M $59.51K $3.95 $4.05 $341.06M 0 -$0.71
Ares Dynamic Credit Allocation Fund  ARDC $14.28
+0.15
$340.94M $14.74K $14.28 $14.36 $340.94M 8.60 $1.66
Ooma  OOMA $12.37
-0.8
$340.93M $5.93K $12.33 $12.4 $340.93M 0 -$0.19
Zhihu  ZH $3.83
-3.16
$340.79M $51.93K $3.74 $3.9 $340.79M 0 -$0.03
abrdn Global Premier Properties Fund  AWP $3.94
-0.22
$340.64M $53.69K $3.93 $3.96 $340.64M 3.55 $1.11
Orion  ORN $8.61
+1.53
$340.56M $82.51K $8.39 $8.71 $340.56M 86.09 $0.1
Aquestive Therapeutics  AQST $3.43
-3.25
$340.2M $197.36K $3.38 $3.53 $340.2M 0 -$0.58
Civista Bancshares  CIVB $21.92
-0.9
$340.18M $958 $21.69 $21.99 $340.18M 9.69 $2.26
SNDL  SNDL $1.32
-0.76
$339.6M $249.24K $1.3 $1.33 $339.6M 0 -$0.3
Spok  SPOK $16.51
+0.21
$339.55M $14.1K $16.35 $16.56 $339.55M 21.43 $0.77
Hudson  HDSN $7.8
-1.64
$339.15M $68.72K $7.67 $7.93 $339.15M 20.52 $0.38
Ocugen  OCGN $1.16
+0.07
$338.99M $2.14M $1.12 $1.2 $338.99M 0 -$0.2
John Hancock Preferred Income Fund II  HPF $15.7
0
$338.52M $6.11K $15.7 $15.7 $338.52M 6.82 $2.3
Nano-X Imaging  NNOX $5.28
+0.42
$337.11M $194.71K $5.1 $5.29 $337.11M 0 -$0.91
Colombier  CLBR $15.85
+2.86
$336.81M $468.61K $15.61 $16.31 $336.81M 83.42 $0.19
United States Antimony  UAMY $2.83
-2.59
$336.46M $651.82K $2.79 $2.91 $336.46M 0 -$0.01
Neonode  NEON $20.04
+7.45
$336.33M $277.51K $19.4 $20.73 $336.33M 0 -$0.37
TAT  TATT $26.11
-0.67
$335.66M $13.03K $25.94 $26.18 $335.66M 22.69 $1.15
New Found Gold  NFGC $1.46
-1.69
$335.64M $92.15K $1.45 $1.47 $335.64M 0 -$0.17
NL Industries  NL $6.86
+0.88
$335.1M $3.39K $6.72 $6.86 $335.1M 5.48 $1.25
Varex Imaging  VREX $8.06
-2.6
$334.39M $38.34K $7.98 $8.29 $334.39M 0 -$1.03
ADC Therapeutics SA  ADCT $3.37
-0.44
$333.91M $143.56K $3.26 $3.38 $333.91M 0 -$1.42
Saba Capital Income & Opportunities Fund  BRW $7.85
-0.24
$333.64M $12.79K $7.81 $7.89 $333.64M 8.91 $0.88
HIVE Digital Technologies Ltd.  HIVE $1.85
-2.89
$332.66M $3.03M $1.81 $1.88 $332.66M 0 -$0.05
Corvus Pharmaceuticals  CRVS $4.31
+1.17
$332.36M $87.04K $4.17 $4.33 $332.36M 0 -$1.03
Sohu.com  SOHU $11.05
+1.84
$332.22M $10.67K $10.86 $11.05 $332.22M 2.98 $3.7
Natural Gas Services  NGS $26.46
+0.55
$331.48M $4.61K $26.21 $26.64 $331.48M 19.74 $1.34
Spire Global, Inc.  SPIR $10.67
-3.57
$331.43M $89.11K $10.64 $10.95 $331.43M 0 -$3.86
Potbelly  PBPB $10.98
-0.59
$331.14M $7.93K $10.82 $10.98 $331.14M 7.83 $1.4
Ensign Energy Services  ESVIF $1.8
+2.27
$331.09M $8.75K $1.76 $1.8 $331.09M 0 -$0.06
Gevo  GEVO $1.38
-0.06
$330.41M $974.97K $1.35 $1.41 $330.41M 0 -$0.35
Aurora Cannabis  ACB $6.02
-2.11
$330.4M $335.77K $6 $6.21 $330.4M 30.10 $0.2
1-800-FLOWERS.COM  FLWS $5.2
+1.46
$330.21M $33.61K $5.08 $5.21 $330.21M 0 -$2.64
Materialise  MTLS $5.59
+0.18
$330.19M $15.04K $5.48 $5.59 $330.19M 31.05 $0.18
Methode Electronics  MEI $9.24
-1.65
$329.6M $29.29K $9.15 $9.41 $329.6M 0 -$2.59
Uranium Royalty  UROY $2.45
-2.98
$329.08M $1.15M $2.42 $2.51 $329.08M 0 $0
WildBrain Ltd.  WLDBF $1.53
-0.65
$328.39M $2.8K $1.52 $1.53 $328.39M 0 -$0.6
ClearPoint Neuro  CLPT $11.6
-0.04
$327.73M $76.61K $11.4 $11.7 $327.73M 0 -$0.76
Compass Therapeutics  CMPX $2.37
-0.21
$327.04M $83.23K $2.3 $2.47 $327.04M 0 -$0.4
Haymaker Acquisition Corp. 4  HYAC $11.06
0
$326.8M $11.5K $11.06 $11.06 $326.8M 30.72 $0.36
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui