Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.19T
Capitalizzazione totale
$110B
Volume totale
BTC 57.04%   •   ETH 11.73%
Prevalenza di BTC

Pagina di risultati 41 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Entrada Therapeutics  TRDA $9.95 —
-1.37
$385.63M — $120.63K — $9.96 — $10.28 — $385.63M — 0 -$2.57 —
Haverty Furniture Companies  HVT $23.63 —
-0.38
$384.39M — $62.71K — $23.45 — $23.99 — $384.39M — 20.19 $1.17 —
Beyond Meat  BYND $0.97 —
-1.76
$384.08M — $52.30M — $0.85 — $0.93 — $384.08M — 0 -$3.17 —
SmartRent, Inc.  SMRT $2.03 —
+0.5
$384.08M — $675.39K — $2.00 — $2.05 — $384.08M — 0 -$0.36 —
Boston Omaha  BOC $12.63 —
+1.28
$384.05M — $146.93K — $12.21 — $12.45 — $384.05M — 0 -$0.01 —
Boss Energy Limited  BQSSF $0.91 —
-2.15
$383.80M — $15.00K — $0.96 — $0.97 — $383.80M — 0 -$0.06 —
PIMCO Income Strategy Fund  PFL $8.46 —
+0.2
$383.74M — $310.10K — $8.43 — $8.46 — $383.74M — 7.68 $1.10 —
Blue Ridge Bankshares  BRBS $4.16 —
-2.12
$383.24M — $171.43K — $4.15 — $4.25 — $383.24M — 41.60 $0.10 —
Centurion  ALF $10.65 —
+0.14
$382.73M — $9.22K — $10.62 — $10.65 — $382.73M — 31.32 $0.34 —
Barings Corporate Investors  MCI $18.68 —
-0.85
$382.42M — $113.99K — $18.00 — $19.16 — $382.42M — 11.89 $1.57 —
Nathan's Famous  NATH $93.44 —
-0.61
$382.12M — $61.47K — $92.81 — $95.53 — $382.12M — 16.83 $5.55 —
Orange County Bancorp  OBT $28.50 —
-0.52
$380.95M — $21.15K — $28.16 — $28.80 — $380.95M — 9.43 $3.02 —
Greene County Bancorp  GCBC $22.37 —
-0.36
$380.89M — $3.41K — $22.33 — $22.47 — $380.89M — 11.29 $1.98 —
BlackRock MuniYield New York Quality Fund  MYN $9.94 —
-0.1
$380.83M — $97.01K — $9.92 — $9.99 — $380.83M — 0 -$0.90 —
GeoPark  GPRK $7.37 —
+0.68
$380.76M — $358.61K — $7.23 — $7.42 — $380.76M — 11.16 $0.66 —
Colony Bankcorp  CBAN $17.88 —
-0.39
$380.39M — $63.98K — $17.80 — $18.04 — $380.39M — 11.24 $1.59 —
Berto  TACO $10.13 —
+0.06
$380.06M — $319.43K — $10.12 — $10.13 — $380.06M — 0 $0.00 —
Nature's Sunshine Products  NATR $21.55 —
-4.09
$380.05M — $64.66K — $21.41 — $22.43 — $380.05M — 26.60 $0.81 —
VAALCO Energy  EGY $3.64 —
+3.12
$379.50M — $966.30K — $3.57 — $3.66 — $379.50M — 13.48 $0.27 —
Erdene Resource Development  ERDCF $5.90 —
+3.51
$379.16M — $3.03K — $6.07 — $6.17 — $379.16M — 0 -$0.15 —
FuelCell Energy  FCEL $7.94 —
-2.7
$379.03M — $1.81M — $7.82 — $8.36 — $379.03M — 0 -$7.42 —
West Bancorporation  WTBA $22.37 —
-1.02
$378.97M — $17.84K — $22.35 — $22.57 — $378.97M — 11.77 $1.90 —
Delfi  PEFDF $0.62 —
0
$378.92M — $10.20K — $0.64 — $0.64 — $378.92M — 15.50 $0.04 —
Bed Bath & Beyond  BBBY $5.91 —
+8.24
$377.98M — $2.21M — $5.38 — $5.61 — $377.98M — 0 -$2.79 —
Calavo Growers  CVGW $21.80 —
+0.23
$377.95M — $160.34K — $21.11 — $21.79 — $377.95M — 28.22 $0.75 —
Colonial Coal  CCARF $2.07 —
+3.5
$377.17M — $1.80K — $2.00 — $2.10 — $377.17M — 0 -$0.01 —
Altimmune  ALT $3.61 —
-1.9
$376.68M — $3.12M — $3.60 — $3.72 — $376.68M — 0 -$1.07 —
Telos  TLS $5.09 —
-0.39
$375.41M — $493.66K — $5.03 — $5.19 — $375.41M — 0 -$0.41 —
Intrepid Potash  IPI $27.79 —
-0.43
$373.13M — $57.22K — $27.79 — $28.33 — $373.13M — 0 -$15.19 —
Tron Inc.  TRON $1.45 —
+3.57
$372.82M — $1.08M — $1.34 — $1.46 — $372.82M — 0 $0.00 —
Nuveen Real Asset Income and Growth Fund  JRI $13.58 —
+0.74
$372.32M — $123.96K — $13.50 — $13.63 — $372.32M — 6.68 $2.03 —
Yatsen Holding  YSG $4.65 —
+10.71
$372.26M — $275.96K — $3.90 — $4.18 — $372.26M — 0 -$0.74 —
Western Asset High Income Fund II  HIX $4.13 —
-0.48
$371.99M — $687.36K — $4.13 — $4.19 — $371.99M — 11.47 $0.36 —
BrainsWay Ltd.  BWAY $18.98 —
-0.32
$371.57M — $46.13K — $18.72 — $19.29 — $371.57M — 59.31 $0.32 —
Saratoga Inv  SAR $23.03 —
-0.56
$370.87M — $86.53K — $23.03 — $23.24 — $370.87M — 9.92 $2.32 —
USCB Financial  USCB $18.45 —
-1.34
$370.45M — $14.41K — $18.36 — $18.75 — $370.45M — 11.75 $1.57 —
Rocket Pharmaceuticals  RCKT $3.73 —
+2.41
$370.12M — $1.94M — $3.36 — $3.52 — $370.12M — 0 -$2.25 —
Isabella Bank  ISBA $50.28 —
-1.41
$370.06M — $15.25K — $49.81 — $50.90 — $370.06M — 20.43 $2.46 —
Cohen & Steers Closed-End Opportunity Fund  FOF $13.32 —
+0.45
$369.21M — $80.62K — $13.21 — $13.43 — $369.21M — 7.20 $1.85 —
Industrial Logistics Properties Trust  ILPT $5.53 —
+0.55
$368.63M — $244.89K — $5.46 — $5.55 — $368.63M — 0 -$1.35 —
Lineage Cell Therapeutics  LCTX $1.71 —
+1.18
$368.52M — $1.08M — $1.57 — $1.64 — $368.52M — 0 -$0.29 —
Luxfer  LXFR $13.77 —
-1.29
$367.96M — $42.44K — $13.76 — $13.88 — $367.96M — 22.94 $0.60 —
Bankwell Financial  BWFG $46.61 —
-0.24
$367.17M — $33.78K — $46.05 — $46.86 — $367.17M — 12.73 $3.66 —
Simulations Plus  SLP $19.60 —
+8.59
$367.03M — $158.32K — $18.10 — $18.44 — $367.03M — 0 -$3.22 —
Coronado Global Resources  CODQL $0.21 —
0
$366.17M — $20.00K — $0.21 — $0.21 — $366.17M — 0 -$0.02 —
NACCO Industries  NC $49.08 —
-0.45
$366.13M — $4.19K — $47.65 — $49.08 — $366.13M — 12.55 $3.91 —
Compass Diversified  CODI $4.86 —
+3.85
$365.65M — $1.44M — $4.72 — $5.08 — $365.65M — 0 -$0.02 —
Codere Online Luxembourg  CDRO $8.00 —
-0.62
$365.13M — $15.49K — $7.88 — $8.12 — $365.13M — 400.00 $0.02 —
Stellus Capital Inv  SCM $13.13 —
+0.31
$364.74M — $55.38K — $12.48 — $12.71 — $364.74M — 11.55 $1.09 —
TROOPS  TROO $5.02 —
+7.96
$364.49M — $364.95K — $2.44 — $3.18 — $364.49M — 0 -$0.13 —
Lifeway Foods  LWAY $23.89 —
+1.4
$363.82M — $146.41K — $22.86 — $23.89 — $363.82M — 32.28 $0.74 —
X4 Pharmaceuticals  XFOR $4.16 —
-3.26
$363.74M — $461.47K — $4.08 — $4.30 — $363.74M — 0 -$8.92 —
USANA Health Sciences  USNA $19.89 —
+0.81
$363.61M — $69.51K — $19.62 — $19.98 — $363.61M — 22.10 $0.90 —
Concrete Pumping  BBCP $6.98 —
-0.43
$363.16M — $64.33K — $6.96 — $7.18 — $363.16M — 43.62 $0.16 —
Agora  API $4.00 —
+0.76
$362.90M — $367.11K — $3.96 — $4.07 — $362.90M — 57.14 $0.07 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $4.75 —
+2.81
$361.73M — $815.25K — $4.62 — $4.75 — $361.73M — 29.68 $0.16 —
KNOT Offshore Partners LP  KNOP $10.51 —
+0.19
$361.61M — $111.25K — $10.32 — $10.47 — $361.61M — 7.66 $1.35 —
Seeing Machines  SEEMF $0.08 —
+5.17
$361.41M — $86.00K — $0.07 — $0.08 — $361.41M — 0 -$0.01 —
National CineMedia  NCMI $3.85 —
-0.26
$361.25M — $195.22K — $3.84 — $3.92 — $361.25M — 0 -$0.16 —
B&G Foods  BGS $4.17 —
+0.48
$360.82M — $942.44K — $4.50 — $4.64 — $360.82M — 0 -$3.16 —
Citizens & Northern  CZNC $20.26 —
-0.49
$360.72M — $37.13K — $20.17 — $20.49 — $360.72M — 11.57 $1.75 —
MBIA  MBI $7.13 —
+1.28
$360.02M — $176.48K — $6.98 — $7.18 — $360.02M — 0 -$3.59 —
Acacia Research  ACTG $3.55 —
0
$359.80M — $86.94K — $3.72 — $3.76 — $359.80M — 62.16 $0.06 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.66 —
+2.52
$359.61M — $61.78K — $3.57 — $3.62 — $359.61M — 14.43 $0.25 —
The Oncology Institute  TOI $3.96 —
0
$359.09M — $1.41M — $3.60 — $3.75 — $359.09M — 0 -$0.64 —
RBB Bancorp  RBB $20.81 —
-0.9
$358.99M — $38.03K — $20.77 — $21.23 — $358.99M — 13.96 $1.49 —
Jack in the Box  JACK $18.98 —
-2.82
$358.66M — $564.86K — $18.96 — $19.54 — $358.66M — 0 -$4.24 —
Delcath Systems  DCTH $10.29 —
-0.2
$358.43M — $196.55K — $10.04 — $10.25 — $358.43M — 338.33 $0.03 —
ATN  ATNI $23.06 —
+3.78
$358.09M — $53.48K — $22.50 — $23.75 — $358.09M — 0 -$0.92 —
Rimini Street  RMNI $3.87 —
+0.26
$358.04M — $147.61K — $3.81 — $3.91 — $358.04M — 8.23 $0.47 —
Ready Capital  RC $2.10 —
-0.91
$357.90M — $3.92M — $2.15 — $2.21 — $357.90M — 0 -$1.76 —
BlackRock Income Trust  BKT $11.05 —
+0.18
$357.90M — $262.99K — $11.02 — $11.10 — $357.90M — 12.41 $0.89 —
Domo  DOMO $7.96 —
+1.02
$357.38M — $563.21K — $8.54 — $8.75 — $357.38M — 0 -$1.71 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.53 —
+0.73
$356.44M — $392.16K — $5.47 — $5.54 — $356.44M — 9.21 $0.60 —
Wabash National  WNC $8.94 —
+3.35
$356.16M — $243.68K — $8.64 — $8.78 — $356.16M — 0.00069 $12.54K —
Steppe Gold  STPGF $1.45 —
+4.32
$355.22M — $6.44K — $1.40 — $1.44 — $355.22M — 20.07 $0.07 —
The E.W. Scripps Company  SSP $3.68 —
+1.52
$355.21M — $456.73K — $3.85 — $4.02 — $355.21M — 0 -$0.43 —
Northern Superior Resources  NSUPF $1.90 —
+3.83
$354.64M — $740.00 — $1.84 — $1.90 — $354.64M — 0 -$0.07 —
DWS Municipal Income Trust  KTF $9.05 —
+0.48
$354.51M — $159.69K — $9.03 — $9.09 — $354.51M — 0 -$0.15 —
Northwest Biotherapeutics  NWBO $0.27 —
+2.44
$354.36M — $2.14M — $0.22 — $0.24 — $354.36M — 0 -$0.06 —
BlackRock Energy and Resources Trust  BGR $13.51 —
+1.2
$352.73M — $89.46K — $13.38 — $13.53 — $352.73M — 1351.00 $0.01 —
Titan Machinery  TITN $15.84 —
+2.69
$352.70M — $15.29K — $15.00 — $15.16 — $352.70M — 0 -$2.72 —
Palisade Bio  PALI $1.90 —
-4.84
$352.12M — $6.85M — $2.35 — $2.64 — $352.12M — 0 -$2.07 —
Western Asset High Income Opportunity Fund  HIO $3.70 —
-0.27
$351.87M — $1.52M — $3.68 — $3.74 — $351.87M — 13.21 $0.28 —
Chatham Lodging Trust  CLDT $6.80 —
-0.43
$351.40M — $283.41K — $6.93 — $7.03 — $351.40M — 693.00 $0.01 —
Nuveen New York Quality Municipal Income Fund  NAN $11.29 —
+0.91
$350.48M — $169.86K — $11.16 — $11.29 — $350.48M — 0 -$0.75 —
Endava  DAVA $6.44 —
-1.83
$349.87M — $586.00K — $6.39 — $6.60 — $349.87M — 28.00 $0.23 —
Innovative Aerosystems  ISSC $19.68 —
+1.39
$349.37M — $447.08K — $19.21 — $19.82 — $349.37M — 22.36 $0.88 —
John Hancock Preferred Income Fund II  HPF $16.15 —
+0.37
$349.17M — $31.84K — $16.07 — $16.23 — $349.17M — 11.87 $1.36 —
Silver Tiger Metals  SLVTF $0.69 —
-9.34
$348.76M — $231.90K — $0.69 — $0.72 — $348.76M — 0 -$0.01 —
Aura Biosciences  AURA $5.07 —
+0.55
$348.63M — $365.24K — $5.30 — $5.69 — $348.63M — 0 -$1.91 —
Regulus Resources  RGLSF $2.75 —
0
$347.74M — $6.85K — $2.63 — $2.82 — $347.74M — 0 -$0.02 —
Virtus Convertible & Income Fund  NCV $15.35 —
-0.32
$346.81M — $108.48K — $15.35 — $15.49 — $346.81M — 1.32 $11.58 —
Silver Mines  SLVMF $0.13 —
+6.65
$344.96M — $45.00K — $0.16 — $0.19 — $344.96M — 0 $0.00 —
Tivan  TNGZF $0.15 —
-9.4
$343.79M — $15.00K — $0.16 — $0.16 — $343.79M — 0 $0.00 —
Armanino Foods of Distinction  AMNF $11.05 —
-0.9
$343.63M — $779.00 — $10.99 — $11.04 — $343.63M — 40.92 $0.27 —
Materialise  MTLS $5.65 —
-0.9
$343.45M — $261.42K — $5.51 — $5.64 — $343.45M — 61.22 $0.09 —
Arqit Quantum  ARQQ $28.41 —
+1.9
$343.40M — $316.22K — $21.69 — $22.46 — $343.40M — 0 -$2.57 —
Farmers & Merchants Bancorp  FMAO $24.90 —
-0.32
$342.37M — $11.85K — $24.50 — $25.36 — $342.37M — 10.68 $2.33 —
CytoDyn  CYDY $0.27 —
+3.98
$341.78M — $886.27K — $0.26 — $0.29 — $341.78M — 0 -$0.02 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀