$3.36T
Capitalizzazione totale
$116.1B
Volume totale
BTC 61.62%   •   ETH 8.99%
Prevalenza di BTC

Pagina di risultati 41 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackSky Technology  BKSY $11.63 —
+1.31
$364.66M — $253.36K — $11.28 — $11.65 — $364.66M — 0 -$2.21 —
Invesco Advantage Municipal Income Trust II  VKI $8.21 —
+0.19
$364.35M — $40.33K — $8.18 — $8.23 — $364.35M — 24.86 $0.33 —
Rigel Pharmaceuticals  RIGL $20.37 —
-0.29
$364.06M — $15.02K — $20.04 — $20.39 — $364.06M — 9.74 $2.09 —
Diversified Royalty  BEVFF $2.15 —
-0.92
$363.76M — $1.29K — $2.14 — $2.16 — $363.76M — 17.91 $0.12 —
Galiano Gold  GAU $1.41 —
+0.64
$362.87M — $145.07K — $1.36 — $1.42 — $362.87M — 0 -$0.07 —
Xperi  XPER $7.94 —
-2.16
$362.53M — $24.99K — $7.9 — $8.07 — $362.53M — 0 -$0.43 —
BNY Mellon Strategic Municipals  LEO $5.82 —
+0.09
$362.22M — $17.37K — $5.81 — $5.82 — $362.22M — 145.37 $0.04 —
Chatham Lodging Trust  CLDT $7.07 —
-0.84
$362.05M — $40.38K — $7.01 — $7.08 — $362.05M — 117.83 $0.06 —
First Bank  FRBA $14.46 —
-0.55
$361.58M — $642 — $14.46 — $14.46 — $361.58M — 9.38 $1.54 —
Gilat Satellite Networks  GILT $6.33 —
-0.94
$361.22M — $65.41K — $6.31 — $6.38 — $361.22M — 26.37 $0.24 —
Codere Online Luxembourg  CDRO $7.91 —
+1.28
$361.02M — $565 — $7.89 — $7.91 — $361.02M — 87.88 $0.09 —
BlackRock MuniYield New York Quality Fund  MYN $9.42 —
-0.11
$360.91M — $27.81K — $9.41 — $9.43 — $360.91M — 314.00 $0.03 —
Bank7  BSVN $38.09 —
-1
$359.87M — $5.04K — $38.09 — $38.52 — $359.87M — 8.08 $4.71 —
NeuroPace  NPCE $10.97 —
-1.13
$359.64M — $50.24K — $10.81 — $11.12 — $359.64M — 0 -$0.82 —
Treace Medical Concepts  TMCI $5.71 —
-0.87
$359.19M — $52.13K — $5.62 — $5.74 — $359.19M — 0 -$0.85 —
Outset Medical  OM $20.25 —
-1.03
$358.88M — $14.77K — $19.81 — $20.52 — $358.88M — 0 -$28.78 —
SES AI Corporation  SES $0.9799 —
+1.89
$358.31M — $2.88M — $0.93 — $0.9899 — $358.31M — 0 -$0.3 —
Fulcrum Therapeutics  FULC $6.63 —
-2.5
$357.88M — $56.48K — $6.6 — $6.87 — $357.88M — 0 -$0.01 —
B&G Foods  BGS $4.48 —
+1.59
$357.49M — $341.18K — $4.4 — $4.49 — $357.49M — 0 -$2.66 —
Arteris  AIP $8.51 —
+3.53
$357.23M — $84.38K — $8.19 — $8.56 — $357.23M — 0 -$0.81 —
Nuveen Real Asset Income and Growth Fund  JRI $12.99 —
-0.27
$356.01M — $10.06K — $12.93 — $13.02 — $356.01M — 13.96 $0.93 —
Acacia Research  ACTG $3.7 —
-0.54
$355.84M — $24.63K — $3.68 — $3.73 — $355.84M — 0 -$0.11 —
Aehr Test Systems, Inc.  AEHR $11.94 —
+1.36
$355.47M — $148.61K — $11.4 — $11.97 — $355.47M — 15.30 $0.78 —
Mandalay Resources  MNDJF $3.75 —
-2.6
$354.98M — $2.18K — $3.75 — $3.8 — $354.98M — 6.35 $0.59 —
FireFly Metals  MNXMF $0.55 —
-17.3
$353.91M — $20K — $0.55 — $0.55 — $353.91M — 0 -$0.01 —
RCI Hospitality  RICK $40.21 —
-0.57
$353.78M — $3.32K — $40.01 — $40.47 — $353.78M — 46.75 $0.86 —
Absci  ABSI $2.77 —
-1.95
$352.7M — $804.69K — $2.75 — $2.87 — $352.7M — 0 -$0.93 —
POET  POET $4.18 —
-0.36
$352.55M — $135.94K — $4.1 — $4.19 — $352.55M — 0 -$0.82 —
Vishay Precision  VPG $26.59 —
0
$352.51M — $1.58K — $26.39 — $26.39 — $352.51M — 115.60 $0.23 —
Allot  ALLT $8.88 —
+2.65
$352.47M — $95.32K — $8.63 — $8.98 — $352.47M — 0 -$0.09 —
Terns Pharmaceuticals  TERN $4.03 —
+0.6
$352.32M — $277.83K — $3.99 — $4.3 — $352.32M — 0 -$1.08 —
City Office REIT, Inc.  CIO-PA $18.64 —
-0.53
$351.92M — $605 — $18.64 — $18.74 — $351.92M — 1.82 $10.22 —
Midland States Bancorp  MSBI $16.37 —
-0.21
$351.9M — $8.19K — $16.3 — $16.42 — $351.9M — 0 -$1.05 —
Solid Power  SLDP $1.96 —
+1.59
$351.69M — $3.87M — $1.92 — $2.03 — $351.69M — 0 -$0.5 —
Bank of Marin Bancorp  BMRC $21.59 —
-0.42
$350.11M — $6.91K — $21.21 — $21.69 — $350.11M — 0 -$0.4 —
Satellogic  SATL $3.36 —
-1.81
$349.6M — $133.93K — $3.33 — $3.39 — $349.6M — 0 -$1.45 —
Arcturus Therapeutics  ARCT $12.88 —
+0.07
$349.28M — $33.98K — $12.56 — $12.89 — $349.28M — 0 -$2.52 —
Oil States  OIS $5.64 —
+3.68
$348.94M — $327.2K — $5.48 — $5.67 — $348.94M — 70.50 $0.08 —
Nuveen New York Quality Municipal Income Fund  NAN $11.32 —
+0.04
$348.91M — $1.25K — $11.31 — $11.32 — $348.91M — 13.31 $0.85 —
Putnam Premier Income Trust  PPT $3.65 —
0
$348.82M — $27.75K — $3.64 — $3.66 — $348.82M — 16.59 $0.22 —
Community West Bancshares  CWBC $18.29 —
+0.55
$348.63M — $711 — $18.29 — $18.29 — $348.63M — 31.53 $0.58 —
Vasta Platform  VSTA $4.34 —
0
$348.11M — $1.67K — $4.34 — $4.5 — $348.11M — 4.25 $1.02 —
BlackRock Energy and Resources Trust  BGR $13.33 —
+1.08
$348.11M — $10.9K — $13.25 — $13.34 — $348.11M — 27.77 $0.48 —
Source Capital  SOR $42.42 —
<0.01
$347.83M — $1.2K — $42.36 — $42.42 — $347.83M — 8.87 $4.78 —
Cryoport  CYRX $6.93 —
0
$347.45M — $77.29K — $6.82 — $6.98 — $347.45M — 0 -$2.36 —
DWS Municipal Income Trust  KTF $8.86 —
0
$347.07M — $14.1K — $8.85 — $8.93 — $347.07M — 9.95 $0.89 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.81 —
-0.49
$346.55M — $13.55K — $11.81 — $11.86 — $346.55M — 7.62 $1.55 —
Agora  API $3.7 —
-3.14
$345.99M — $12.03K — $3.66 — $3.8 — $345.99M — 0 -$0.34 —
Olympic Steel  ZEUS $30.96 —
+0.29
$345.57M — $3.69K — $30.61 — $30.96 — $345.57M — 21.64 $1.43 —
Artesian Resources  ARTNA $33.46 —
+0.44
$345.47M — $3.21K — $33.15 — $34.14 — $345.47M — 16.08 $2.08 —
Omega Flex  OFLX $34.16 —
-0.15
$344.82M — $10.05K — $33.75 — $34.16 — $344.82M — 19.97 $1.71 —
Maui Land & Pineapple Company  MLP $17.46 —
0
$344.69M — $154 — $17.4 — $17.79 — $344.69M — 0 -$0.75 —
Emergent BioSolutions  EBS $6.35 —
+1.76
$344.66M — $110.28K — $6.11 — $6.36 — $344.66M — 0 -$2.58 —
Matrix Service Company  MTRX $12.48 —
+0.32
$344.58M — $5.9K — $12.37 — $12.48 — $344.58M — 0 -$0.82 —
NVE  NVEC $71.09 —
-0.34
$343.87M — $1.51K — $71.09 — $72.32 — $343.87M — 22.85 $3.11 —
Jack in the Box  JACK $18.19 —
+0.94
$343.42M — $178.3K — $17.61 — $18.24 — $343.42M — 0 -$10.79 —
Movado  MOV $15.44 —
+0.36
$343.23M — $23.27K — $15.25 — $15.47 — $343.23M — 19.78 $0.78 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.39 —
<0.01
$342.67M — $12.11K — $12.21 — $12.47 — $342.67M — 5.65 $2.19 —
Southern States Bancshares  SSBK $34.45 —
-0.35
$342.01M — $15.44K — $34.39 — $34.6 — $342.01M — 9.06 $3.8 —
Eagle Point Income Company  EIC $13.43 —
+1.28
$341.25M — $54.57K — $13.28 — $13.43 — $341.25M — 4.77 $2.81 —
WideOpenWest  WOW $3.99 —
-0.25
$341.06M — $59.51K — $3.95 — $4.05 — $341.06M — 0 -$0.71 —
Ares Dynamic Credit Allocation Fund  ARDC $14.28 —
+0.15
$340.94M — $14.74K — $14.28 — $14.36 — $340.94M — 8.60 $1.66 —
Ooma  OOMA $12.37 —
-0.8
$340.93M — $5.93K — $12.33 — $12.4 — $340.93M — 0 -$0.19 —
Zhihu  ZH $3.83 —
-3.16
$340.79M — $51.93K — $3.74 — $3.9 — $340.79M — 0 -$0.03 —
abrdn Global Premier Properties Fund  AWP $3.94 —
-0.22
$340.64M — $53.69K — $3.93 — $3.96 — $340.64M — 3.55 $1.11 —
Orion  ORN $8.61 —
+1.53
$340.56M — $82.51K — $8.39 — $8.71 — $340.56M — 86.09 $0.1 —
Aquestive Therapeutics  AQST $3.43 —
-3.25
$340.2M — $197.36K — $3.38 — $3.53 — $340.2M — 0 -$0.58 —
Civista Bancshares  CIVB $21.92 —
-0.9
$340.18M — $958 — $21.69 — $21.99 — $340.18M — 9.69 $2.26 —
SNDL  SNDL $1.32 —
-0.76
$339.6M — $249.24K — $1.3 — $1.33 — $339.6M — 0 -$0.3 —
Spok  SPOK $16.51 —
+0.21
$339.55M — $14.1K — $16.35 — $16.56 — $339.55M — 21.43 $0.77 —
Hudson  HDSN $7.8 —
-1.64
$339.15M — $68.72K — $7.67 — $7.93 — $339.15M — 20.52 $0.38 —
Ocugen  OCGN $1.16 —
+0.07
$338.99M — $2.14M — $1.12 — $1.2 — $338.99M — 0 -$0.2 —
John Hancock Preferred Income Fund II  HPF $15.7 —
0
$338.52M — $6.11K — $15.7 — $15.7 — $338.52M — 6.82 $2.3 —
Nano-X Imaging  NNOX $5.28 —
+0.42
$337.11M — $194.71K — $5.1 — $5.29 — $337.11M — 0 -$0.91 —
Colombier  CLBR $15.85 —
+2.86
$336.81M — $468.61K — $15.61 — $16.31 — $336.81M — 83.42 $0.19 —
United States Antimony  UAMY $2.83 —
-2.59
$336.46M — $651.82K — $2.79 — $2.91 — $336.46M — 0 -$0.01 —
Neonode  NEON $20.04 —
+7.45
$336.33M — $277.51K — $19.4 — $20.73 — $336.33M — 0 -$0.37 —
TAT  TATT $26.11 —
-0.67
$335.66M — $13.03K — $25.94 — $26.18 — $335.66M — 22.69 $1.15 —
New Found Gold  NFGC $1.46 —
-1.69
$335.64M — $92.15K — $1.45 — $1.47 — $335.64M — 0 -$0.17 —
NL Industries  NL $6.86 —
+0.88
$335.1M — $3.39K — $6.72 — $6.86 — $335.1M — 5.48 $1.25 —
Varex Imaging  VREX $8.06 —
-2.6
$334.39M — $38.34K — $7.98 — $8.29 — $334.39M — 0 -$1.03 —
ADC Therapeutics SA  ADCT $3.37 —
-0.44
$333.91M — $143.56K — $3.26 — $3.38 — $333.91M — 0 -$1.42 —
Saba Capital Income & Opportunities Fund  BRW $7.85 —
-0.24
$333.64M — $12.79K — $7.81 — $7.89 — $333.64M — 8.91 $0.88 —
HIVE Digital Technologies Ltd.  HIVE $1.85 —
-2.89
$332.66M — $3.03M — $1.81 — $1.88 — $332.66M — 0 -$0.05 —
Corvus Pharmaceuticals  CRVS $4.31 —
+1.17
$332.36M — $87.04K — $4.17 — $4.33 — $332.36M — 0 -$1.03 —
Sohu.com  SOHU $11.05 —
+1.84
$332.22M — $10.67K — $10.86 — $11.05 — $332.22M — 2.98 $3.7 —
Natural Gas Services  NGS $26.46 —
+0.55
$331.48M — $4.61K — $26.21 — $26.64 — $331.48M — 19.74 $1.34 —
Spire Global, Inc.  SPIR $10.67 —
-3.57
$331.43M — $89.11K — $10.64 — $10.95 — $331.43M — 0 -$3.86 —
Potbelly  PBPB $10.98 —
-0.59
$331.14M — $7.93K — $10.82 — $10.98 — $331.14M — 7.83 $1.4 —
Ensign Energy Services  ESVIF $1.8 —
+2.27
$331.09M — $8.75K — $1.76 — $1.8 — $331.09M — 0 -$0.06 —
Gevo  GEVO $1.38 —
-0.06
$330.41M — $974.97K — $1.35 — $1.41 — $330.41M — 0 -$0.35 —
Aurora Cannabis  ACB $6.02 —
-2.11
$330.4M — $335.77K — $6 — $6.21 — $330.4M — 30.10 $0.2 —
1-800-FLOWERS.COM  FLWS $5.2 —
+1.46
$330.21M — $33.61K — $5.08 — $5.21 — $330.21M — 0 -$2.64 —
Materialise  MTLS $5.59 —
+0.18
$330.19M — $15.04K — $5.48 — $5.59 — $330.19M — 31.05 $0.18 —
Methode Electronics  MEI $9.24 —
-1.65
$329.6M — $29.29K — $9.15 — $9.41 — $329.6M — 0 -$2.59 —
Uranium Royalty  UROY $2.45 —
-2.98
$329.08M — $1.15M — $2.42 — $2.51 — $329.08M — 0 $0 —
WildBrain Ltd.  WLDBF $1.53 —
-0.65
$328.39M — $2.8K — $1.52 — $1.53 — $328.39M — 0 -$0.6 —
ClearPoint Neuro  CLPT $11.6 —
-0.04
$327.73M — $76.61K — $11.4 — $11.7 — $327.73M — 0 -$0.76 —
Compass Therapeutics  CMPX $2.37 —
-0.21
$327.04M — $83.23K — $2.3 — $2.47 — $327.04M — 0 -$0.4 —
Haymaker Acquisition Corp. 4  HYAC $11.06 —
0
$326.8M — $11.5K — $11.06 — $11.06 — $326.8M — 30.72 $0.36 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui