结果页面 40，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Euroseas ESEA	$58.97 —	+0.89	$413.18M —	$36.02K —	$57.90 —	$59.20 —	$413.18M —	3.39	$17.38 —
Mitek Systems MITK	$9.02 —	+1.23	$411.74M —	$481.69K —	$8.91 —	$9.12 —	$411.74M —	27.33	$0.33 —
Consensus Cloud CCSI	$21.62 —	+2.46	$410.90M —	$129.07K —	$21.29 —	$21.84 —	$410.90M —	5.12	$4.22 —
Sunrise Energy Metals SREMF	$3.10 —	+12.73	$410.62M —	$70.30K —	$2.90 —	$3.10 —	$410.62M —	0	-$0.05 —
Gladstone Land LANDM	$24.88 —	+0.12	$409.37M —	$20.82K —	$24.80 —	$24.88 —	$409.37M —	0	-$0.11 —
North American Construction NOA	$14.08 —	+2.25	$409.37M —	$118.10K —	$13.55 —	$14.10 —	$409.37M —	15.64	$0.90 —
GeoPark GPRK	$7.92 —	+4.21	$409.18M —	$521.51K —	$7.53 —	$7.97 —	$409.18M —	11.47	$0.69 —
NorthIsle Copper and Gold NTCPF	$1.40 —	-2.78	$408.53M —	$49.39K —	$1.40 —	$1.44 —	$408.53M —	0	-$0.03 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB	$15.14 —	+0.13	$408.38M —	$47.75K —	$15.12 —	$15.29 —	$408.38M —	16.45	$0.92 —
BlackRock MuniAssets Fund MUA	$10.60 —	+0.66	$407.87M —	$167.18K —	$10.53 —	$10.62 —	$407.87M —	0	-$0.48 —
AdvanSix ASIX	$15.17 —	+3.62	$407.53M —	$356.52K —	$14.69 —	$15.31 —	$407.53M —	7.90	$1.92 —
Timbercreek Financial TBCRF	$4.88 —	+4.05	$403.84M —	$100.00 —	$4.88 —	$4.88 —	$403.84M —	14.78	$0.33 —
Perion Network PERI	$9.86 —	+0.92	$403.25M —	$326.51K —	$9.76 —	$9.99 —	$403.25M —	0	-$0.27 —
PGIM Short Duration High Yield Opportunities Fund SDHY	$16.34 —	+0.55	$403.16M —	$146.75K —	$16.23 —	$16.34 —	$403.16M —	10.75	$1.52 —
The Manitowoc Company MTW	$11.35 —	+2.07	$402.60M —	$125.94K —	$11.11 —	$11.40 —	$402.60M —	7.09	$1.60 —
Ranpak Holdings Corp. PACK	$4.77 —	+5.53	$402.47M —	$229.32K —	$4.52 —	$4.78 —	$402.47M —	0	-$0.47 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD	$6.81 —	+0.59	$402.42M —	$192.42K —	$6.76 —	$6.83 —	$402.42M —	11.34	$0.60 —
Vasta Platform VSTA	$5.00 —	+0.2	$402.02M —	$1.90K —	$4.95 —	$5.00 —	$402.02M —	4.50	$1.11 —
Solid Biosciences SLDB	$5.15 —	+4.89	$401.24M —	$764.66K —	$4.86 —	$5.17 —	$401.24M —	0	-$2.48 —
SunOpta STKL	$3.37 —	+0.6	$401.08M —	$1.30M —	$3.34 —	$3.42 —	$401.08M —	84.25	$0.04 —
Lineage Cell Therapeutics LCTX	$1.74 —	-0.57	$400.77M —	$823.45K —	$1.71 —	$1.81 —	$400.77M —	0	-$0.29 —
National CineMedia NCMI	$4.26 —	+2.4	$399.72M —	$319.21K —	$4.11 —	$4.28 —	$399.72M —	0	-$0.16 —
Nouveau Monde Graphite NMG	$2.62 —	+5.22	$399.36M —	$401.21K —	$2.47 —	$2.67 —	$399.36M —	0	-$0.65 —
First Bank FRBA	$16.03 —	+3.29	$398.99M —	$82.40K —	$15.75 —	$16.03 —	$398.99M —	9.71	$1.65 —
Obsidian Energy Ltd. OBE	$5.93 —	-4.05	$398.00M —	$366.31K —	$5.90 —	$6.14 —	$398.00M —	0	-$2.08 —
Byrna BYRN	$17.51 —	+0.98	$397.92M —	$235.98K —	$16.99 —	$17.73 —	$397.92M —	26.13	$0.67 —
Bank7 BSVN	$42.07 —	+2.34	$397.70M —	$6.05K —	$42.06 —	$42.07 —	$397.70M —	9.26	$4.54 —
Delfi PEFDF	$0.65 —	0	$397.25M —	$20.00K —	$0.64 —	$0.64 —	$397.25M —	16.25	$0.04 —
BNY Mellon Strategic Municipals LEO	$6.21 —	0	$396.40M —	$260.03K —	$6.17 —	$6.22 —	$396.40M —	155.25	$0.04 —
BlackRock MuniVest Fund MVF	$6.91 —	+0.44	$396.19M —	$59.65K —	$6.88 —	$6.92 —	$396.19M —	0	-$0.55 —
Amerigo Resources ARREF	$2.45 —	+3.81	$395.65M —	$5.10K —	$2.41 —	$2.45 —	$395.65M —	18.84	$0.13 —
Jiayin JFIN	$7.41 —	+2.63	$395.47M —	$3.50M —	$6.96 —	$7.54 —	$395.47M —	1.69	$4.36 —
Gravity GRVY	$56.90 —	-1.03	$395.39M —	$11.65K —	$56.90 —	$58.10 —	$395.39M —	7.43	$7.65 —
Blue Ridge Bankshares BRBS	$4.29 —	+4.63	$395.22M —	$330.43K —	$4.13 —	$4.33 —	$395.22M —	42.89	$0.10 —
XOMA Royalty XOMA	$31.84 —	+0.14	$394.34M —	$54.48K —	$31.18 —	$32.78 —	$394.34M —	42.46	$0.75 —
Caleres CAL	$11.65 —	+9.91	$394.27M —	$945.98K —	$10.78 —	$11.78 —	$394.27M —	6.61	$1.76 —
Enanta Pharmaceuticals ENTA	$13.66 —	+0.07	$394.26M —	$386.61K —	$12.98 —	$13.86 —	$394.26M —	0	-$3.84 —
Tivan TNGZF	$0.16 —	+6.67	$394.07M —	$15.00K —	$0.16 —	$0.16 —	$394.07M —	0	$0.00 —
PennantPark Inv PNNT	$6.03 —	-5.63	$393.74M —	$2.84M —	$5.75 —	$6.08 —	$393.74M —	7.53	$0.80 —
Arqit Quantum ARQQ	$25.74 —	-2.09	$393.62M —	$246.42K —	$24.63 —	$26.46 —	$393.62M —	0	-$5.99 —
Marston's MARZF	$0.62 —	0	$393.49M —	$8.00K —	$0.62 —	$0.62 —	$393.49M —	6.20	$0.10 —
Haverty Furniture Companies HVT	$24.18 —	+6.05	$393.33M —	$87.26K —	$23.00 —	$24.18 —	$393.33M —	20.66	$1.17 —
VersaBank VBNK	$12.01 —	+3.36	$392.86M —	$21.72K —	$11.78 —	$12.05 —	$392.86M —	17.40	$0.69 —
Natural Gas Services NGS	$31.21 —	+1.1	$392.28M —	$48.41K —	$30.46 —	$31.33 —	$392.28M —	20.94	$1.49 —
Northwest Biotherapeutics NWBO	$0.25 —	+2.05	$391.33M —	$1.87M —	$0.24 —	$0.26 —	$391.33M —	0	-$0.06 —
Bed Bath & Beyond BBBY	$5.68 —	+0.89	$391.04M —	$1.75M —	$5.67 —	$5.97 —	$391.04M —	0	-$2.82 —
Kamada KMDA	$6.80 —	-0.44	$391.03M —	$65.30K —	$6.70 —	$6.80 —	$391.03M —	19.42	$0.35 —
Greene County Bancorp GCBC	$22.96 —	+4.17	$390.94M —	$9.36K —	$22.01 —	$22.96 —	$390.94M —	11.14	$2.06 —
Park Aerospace PKE	$19.62 —	+3.43	$390.55M —	$97.20K —	$18.43 —	$19.70 —	$390.55M —	53.02	$0.37 —
Boston Omaha BOC	$12.38 —	+0.98	$389.39M —	$167.22K —	$12.27 —	$12.50 —	$389.39M —	0	-$0.01 —
Invesco Advantage Municipal Income Trust II VKI	$8.76 —	0	$389.00M —	$218.39K —	$8.72 —	$8.80 —	$389.00M —	0	-$0.51 —
Global Medical REIT Inc. GMRE-PA	$24.07 —	+1.39	$388.96M —	$13.05K —	$23.74 —	$24.08 —	$388.96M —	120.95	$0.20 —
The E.W. Scripps Company SSP	$4.38 —	-1.13	$388.95M —	$1.84M —	$4.23 —	$4.67 —	$388.95M —	0	-$0.43 —
Beyond Meat BYND	$0.86 —	-0.63	$388.76M —	$52.06M —	$0.82 —	$0.88 —	$388.76M —	0	-$3.17 —
SITE Centers SITC	$7.39 —	+2.21	$388.74M —	$834.27K —	$7.25 —	$7.49 —	$388.74M —	13.68	$0.54 —
AMC Networks AMCX	$8.93 —	+1.59	$388.69M —	$295.55K —	$8.75 —	$9.00 —	$388.69M —	0	-$3.68 —
Aura Biosciences AURA	$6.11 —	+11.09	$388.00M —	$429.98K —	$5.53 —	$6.20 —	$388.00M —	0	-$1.91 —
Ucore Rare Metals UURAF	$4.25 —	-0.93	$387.86M —	$72.01K —	$4.16 —	$4.38 —	$387.86M —	0	-$0.15 —
Clearfield CLFD	$28.03 —	-4.59	$387.68M —	$424.54K —	$24.58 —	$31.25 —	$387.68M —	2803.00	$0.01 —
Veritone VERI	$4.22 —	+3.18	$387.42M —	$2.38M —	$3.95 —	$4.22 —	$387.42M —	0	-$2.02 —
Entrada Therapeutics TRDA	$10.12 —	+2.33	$386.78M —	$248.53K —	$10.11 —	$10.75 —	$386.78M —	0	-$2.57 —
Source Capital SOR	$47.01 —	+0.69	$386.71M —	$10.85K —	$46.60 —	$47.30 —	$386.71M —	9.00	$5.22 —
Interfor IFSPF	$5.88 —	+14.17	$386.65M —	$1.68K —	$5.17 —	$5.88 —	$386.65M —	0	-$3.99 —
BlackRock MuniYield New York Quality Fund MYN	$10.09 —	+0.8	$386.58M —	$160.24K —	$10.07 —	$10.13 —	$386.58M —	0	-$0.91 —
Orion ORN	$9.67 —	+3.98	$385.84M —	$165.60K —	$9.20 —	$9.66 —	$385.84M —	35.81	$0.27 —
ZipRecruiter ZIP	$4.60 —	+5.02	$385.52M —	$695.71K —	$4.42 —	$4.65 —	$385.52M —	0	-$0.46 —
EXCO Resources EXCE	$17.85 —	+2	$385.28M —	$593.00 —	$16.14 —	$16.14 —	$385.28M —	0	-$52.42 —
Ponce Financial Group, Inc. PDLB	$16.01 —	+3.42	$384.26M —	$95.21K —	$15.48 —	$16.06 —	$384.26M —	17.98	$0.89 —
Anterix ATEX	$20.50 —	+1.79	$384.17M —	$392.71K —	$20.01 —	$21.01 —	$384.17M —	3.99	$5.13 —
Bannerman Energy BNNLF	$1.85 —	-6.57	$383.79M —	$200.00 —	$1.83 —	$1.83 —	$383.79M —	0	-$0.01 —
Smith & Wesson Brands SWBI	$8.64 —	+0.58	$383.11M —	$389.16K —	$8.51 —	$8.67 —	$383.11M —	33.23	$0.26 —
Neumora Therapeutics NMRA	$2.25 —	+4.17	$382.36M —	$1.48M —	$2.13 —	$2.25 —	$382.36M —	0	-$1.54 —
Centurion ALF	$10.63 —	+0.09	$382.02M —	$4.95K —	$10.63 —	$10.63 —	$382.02M —	31.26	$0.34 —
Algoma Steel ASTL	$3.64 —	+5.81	$381.96M —	$1.04M —	$3.46 —	$3.67 —	$381.96M —	0	-$1.03 —
Dingdong (Cayman) DDL	$1.76 —	+0.57	$381.90M —	$357.57K —	$1.75 —	$1.83 —	$381.90M —	9.26	$0.19 —
Berto TACO	$10.17 —	0	$381.57M —	$3.65K —	$10.17 —	$10.17 —	$381.57M —	0	$0.00 —
PIMCO Income Strategy Fund PFL	$8.40 —	+0.36	$381.15M —	$229.82K —	$8.36 —	$8.40 —	$381.15M —	7.63	$1.10 —
MBIA MBI	$7.52 —	+0.67	$379.71M —	$212.78K —	$7.46 —	$7.62 —	$379.71M —	0	-$3.61 —
Nathan's Famous NATH	$92.82 —	+2.07	$379.59M —	$37.56K —	$91.81 —	$93.99 —	$379.59M —	16.37	$5.67 —
Materialise MTLS	$6.08 —	+3.05	$378.98M —	$112.80K —	$5.83 —	$6.11 —	$378.98M —	67.55	$0.09 —
West Bancorporation WTBA	$22.30 —	+2.2	$377.78M —	$37.22K —	$21.97 —	$22.32 —	$377.78M —	11.49	$1.94 —
Genesco GCO	$34.90 —	+7.06	$376.76M —	$84.08K —	$31.37 —	$35.42 —	$376.76M —	0	-$2.67 —
Western Asset High Income Fund II HIX	$4.17 —	+0.72	$375.59M —	$395.17K —	$4.15 —	$4.18 —	$375.59M —	11.58	$0.36 —
Citi Trends CTRN	$45.17 —	+3.06	$375.18M —	$96.35K —	$43.28 —	$45.57 —	$375.18M —	0	-$1.99 —
Kingsway Financial Services KFS	$12.99 —	+1.64	$375.07M —	$33.17K —	$12.79 —	$12.99 —	$375.07M —	0	-$0.43 —
GDEV GDEV	$20.65 —	+2.24	$374.39M —	$1.98K —	$20.11 —	$21.73 —	$374.39M —	7.88	$2.62 —
Mistras MG	$11.86 —	+3.13	$374.16M —	$96.17K —	$11.40 —	$11.88 —	$374.16M —	20.10	$0.59 —
TechTarget TTGT	$5.18 —	+5.93	$373.78M —	$346.21K —	$4.80 —	$5.22 —	$373.78M —	0	-$14.39 —
Oil States OIS	$6.16 —	0	$373.25M —	$496.08K —	$6.06 —	$6.21 —	$373.25M —	16.64	$0.37 —
Jaguar Mining JAGGF	$4.35 —	+4.32	$372.25M —	$8.90K —	$4.25 —	$4.37 —	$372.25M —	0	-$0.20 —
Saratoga Inv SAR	$23.04 —	+1.36	$371.04M —	$90.47K —	$22.66 —	$23.07 —	$371.04M —	9.80	$2.35 —
Nuveen Real Asset Income and Growth Fund JRI	$13.50 —	+0.82	$370.13M —	$36.04K —	$13.42 —	$13.56 —	$370.13M —	6.58	$2.05 —
Autolus Therapeutics AUTL	$1.39 —	+12.1	$369.94M —	$32.08M —	$1.31 —	$1.49 —	$369.94M —	0	-$0.83 —
Yiren Digital YRD	$4.25 —	-7.61	$369.47M —	$217.03K —	$4.15 —	$4.62 —	$369.47M —	2.03	$2.09 —
Bakkt BKKT	$15.37 —	-1.47	$369.47M —	$831.99K —	$14.57 —	$15.92 —	$369.47M —	0	-$5.71 —
Portillo's PTLO	$5.13 —	+4.27	$369.01M —	$2.09M —	$4.91 —	$5.14 —	$369.01M —	13.50	$0.38 —
Galectin Therapeutics GALT	$5.71 —	+3.63	$368.18M —	$259.24K —	$5.50 —	$5.88 —	$368.18M —	0	-$0.61 —
Oatly Group AB OTLY	$12.14 —	+0.58	$368.17M —	$37.54K —	$11.94 —	$12.24 —	$368.17M —	0	-$7.40 —
Jack in the Box JACK	$19.46 —	+12.1	$367.73M —	$2.28M —	$17.91 —	$20.25 —	$367.73M —	0	-$4.75 —
Regional Management RM	$37.50 —	+2.52	$367.46M —	$73.99K —	$35.92 —	$37.87 —	$367.46M —	9.07	$4.13 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}