结果页面 40，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Barings Corporate Investors MCI	$16.96 —	-0.57	$348.69M —	$27.31K —	$16.95 —	$17.22 —	$348.69M —	12.38	$1.37 —
Puma Biotechnology PBYI	$6.85 —	-2.56	$348.66M —	$141.16K —	$6.80 —	$7.15 —	$348.66M —	14.27	$0.48 —
Jaguar Mining JAGGF	$4.08 —	0	$348.15M —	$17.79K —	$4.08 —	$4.18 —	$348.15M —	0	-$0.13 —
Nature's Sunshine Products NATR	$19.76 —	-0.15	$347.48M —	$104.96K —	$19.73 —	$20.13 —	$347.48M —	17.96	$1.10 —
StealthGas GASS	$9.34 —	-2.91	$347.31M —	$159.25K —	$9.25 —	$9.62 —	$347.31M —	5.69	$1.64 —
BayCom Corp BCML	$31.82 —	+0.16	$347.13M —	$100.89K —	$31.66 —	$32.19 —	$347.13M —	13.14	$2.42 —
abrdn Global Premier Properties Fund AWP	$11.30 —	-0.79	$346.11M —	$84.23K —	$11.30 —	$11.47 —	$346.11M —	53.80	$0.21 —
HCM III HCMA	$10.26 —	<0.01	$346.11M —	$5.03K —	$10.26 —	$10.26 —	$346.11M —	0	$0.00 —
Northeast Community Bancorp NECB	$25.00 —	0	$345.85M —	$25.04K —	$24.64 —	$25.42 —	$345.85M —	7.78	$3.21 —
Atea Pharmaceuticals AVIR	$4.32 —	+1.65	$345.72M —	$245.25K —	$4.25 —	$4.43 —	$345.72M —	0	-$2.11 —
Alpine Income Property Trust PINE	$19.46 —	-1.02	$345.39M —	$121.44K —	$19.40 —	$19.76 —	$345.39M —	0	-$0.08 —
USANA Health Sciences USNA	$18.70 —	+3.72	$345.26M —	$95.88K —	$17.97 —	$18.81 —	$345.26M —	37.39	$0.50 —
Lands' End LE	$11.21 —	+5.16	$345.21M —	$296.16K —	$10.60 —	$11.29 —	$345.21M —	62.27	$0.18 —
Amtech Systems ASYS	$19.71 —	+6.6	$344.61M —	$344.86K —	$18.84 —	$20.31 —	$344.61M —	109.49	$0.18 —
Chemung Financial CHMG	$71.43 —	+0.56	$344.28M —	$54.61K —	$70.55 —	$73.05 —	$344.28M —	18.84	$3.79 —
John Hancock Preferred Income Fund II HPF	$15.88 —	+0.19	$343.82M —	$68.02K —	$15.80 —	$15.99 —	$343.82M —	12.21	$1.30 —
Avidbank AVBH	$31.36 —	+0.61	$343.55M —	$97.46K —	$31.20 —	$31.69 —	$343.55M —	0	-$2.13 —
Heliostar Metals HSTXF	$1.23 —	-0.81	$343.31M —	$150.38K —	$1.22 —	$1.28 —	$343.31M —	0	-$0.13 —
Maui Land & Pineapple Company MLP	$17.25 —	+1	$342.66M —	$8.48K —	$17.16 —	$17.35 —	$342.66M —	0	-$0.20 —
CION Inv CION	$6.87 —	+2.23	$342.05M —	$439.10K —	$6.65 —	$6.96 —	$342.05M —	0	-$0.04 —
Nuveen Real Asset Income and Growth Fund JRI	$12.46 —	-1.11	$342.01M —	$253.25K —	$12.40 —	$12.68 —	$342.01M —	7.07	$1.76 —
Cadiz CDZI	$4.06 —	-1.93	$341.39M —	$363.13K —	$4.05 —	$4.30 —	$341.39M —	0	-$0.46 —
LexinFintech LX	$2.07 —	0	$341.11M —	$1.15M —	$2.06 —	$2.14 —	$341.11M —	1.69	$1.22 —
USCB Financial USCB	$18.63 —	-0.85	$340.26M —	$25.30K —	$18.63 —	$19.09 —	$340.26M —	12.67	$1.47 —
Western Asset High Income Opportunity Fund HIO	$3.57 —	0	$339.50M —	$310.43K —	$3.56 —	$3.59 —	$339.50M —	11.90	$0.30 —
Armada Acquisition Corp. III AACI	$9.95 —	0	$338.60M —	$263.00 —	$9.95 —	$9.95 —	$338.60M —	0	$0.00 —
BlackRock Income Trust BKT	$10.43 —	-0.19	$337.82M —	$65.96K —	$10.41 —	$10.49 —	$337.82M —	10.97	$0.95 —
Ainsworth Game Technology AINSF	$1.00 —	-0.99	$336.79M —	$300.00 —	$1.00 —	$1.01 —	$336.79M —	0	-$0.04 —
Norwood Financial NWFL	$30.90 —	+0.36	$336.52M —	$17.23K —	$30.45 —	$31.14 —	$336.52M —	11.31	$2.73 —
Anaergia ANRGF	$1.96 —	-3.73	$336.24M —	$4.10K —	$1.94 —	$2.00 —	$336.24M —	49.00	$0.04 —
Artesian Resources ARTNA	$32.52 —	-1.33	$335.75M —	$17.22K —	$32.40 —	$33.00 —	$335.75M —	14.45	$2.25 —
Waterstone Financial WSBF	$18.59 —	-1.01	$335.61M —	$37.30K —	$18.57 —	$18.86 —	$335.61M —	11.26	$1.65 —
Goldgroup Mining GGAZF	$1.11 —	0	$334.70M —	$6.15K —	$1.11 —	$1.11 —	$334.70M —	0	-$0.21 —
Perspective Therapeutics CATX	$2.93 —	-3.3	$334.16M —	$1.26M —	$2.90 —	$3.11 —	$334.16M —	0	-$1.41 —
The First Bancorp FNLC	$29.63 —	-0.6	$334.10M —	$13.36K —	$29.47 —	$30.10 —	$334.10M —	9.14	$3.24 —
Templeton Emerging Markets Fund EMF	$22.34 —	-0.67	$333.94M —	$32.78K —	$22.13 —	$22.94 —	$333.94M —	2.37	$9.42 —
Seanergy Maritime SHIP	$15.41 —	-0.26	$333.91M —	$195.03K —	$15.14 —	$15.59 —	$333.91M —	8.56	$1.80 —
National CineMedia NCMI	$3.55 —	0	$332.92M —	$377.89K —	$3.53 —	$3.60 —	$332.92M —	0	-$0.10 —
Weyco WEYS	$34.82 —	-0.74	$331.91M —	$18.12K —	$34.55 —	$35.49 —	$331.91M —	14.04	$2.48 —
Applied Energetics AERG	$1.48 —	+2.07	$331.44M —	$32.98K —	$1.38 —	$1.53 —	$331.44M —	0	-$0.08 —
Kits Eyecare KTYCF	$9.70 —	+3.08	$329.76M —	$1.74K —	$9.70 —	$9.83 —	$329.76M —	138.57	$0.07 —
NG Energy GASXF	$1.21 —	+3.07	$329.02M —	$100.00 —	$1.21 —	$1.21 —	$329.02M —	10.08	$0.12 —
Putnam Premier Income Trust PPT	$3.44 —	0	$328.75M —	$76.36K —	$3.42 —	$3.46 —	$328.75M —	11.09	$0.31 —
Sidus Space SIDU	$4.17 —	+2.7	$328.31M —	$18.65M —	$4.00 —	$4.57 —	$328.31M —	0	-$0.92 —
Liberty All-Star Growth Fund ASG	$5.22 —	+0.38	$328.14M —	$231.33K —	$5.21 —	$5.29 —	$328.14M —	23.72	$0.22 —
Claros Mortgage Trust CMTG	$2.34 —	-3.31	$328.11M —	$507.55K —	$2.32 —	$2.42 —	$328.11M —	0	-$3.32 —
Colonial Coal CCARF	$1.77 —	-1.67	$327.77M —	$5.00K —	$1.77 —	$1.77 —	$327.77M —	0	-$0.02 —
Regional Management RM	$35.58 —	-0.97	$327.63M —	$48.05K —	$35.12 —	$36.14 —	$327.63M —	7.21	$4.93 —
BrainChip BRCHF	$0.14 —	+4.57	$326.67M —	$18.00K —	$0.14 —	$0.14 —	$326.67M —	0	-$0.01 —
Unit UNTC	$32.99 —	-0.36	$326.48M —	$7.97K —	$32.99 —	$33.14 —	$326.48M —	9.42	$3.50 —
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	$18.12 —	+0.28	$325.74M —	$223.79K —	$18.02 —	$18.24 —	$325.74M —	8.12	$2.23 —
Strattec Security STRT	$77.94 —	+0.81	$325.70M —	$48.66K —	$76.67 —	$79.22 —	$325.70M —	12.86	$6.06 —
LINKBANCORP LNKB	$8.69 —	0	$325.59M —	$194.79K —	$8.69 —	$8.69 —	$325.59M —	9.65	$0.90 —
Northwest Biotherapeutics NWBO	$0.20 —	-2.41	$325.55M —	$774.52K —	$0.19 —	$0.20 —	$325.55M —	0	-$0.03 —
Telos TLS	$4.35 —	+6.1	$325.46M —	$1.04M —	$4.11 —	$4.38 —	$325.46M —	0	-$0.35 —
Armanino Foods of Distinction AMNF	$10.45 —	+3.47	$324.77M —	$1.64K —	$10.45 —	$10.50 —	$324.77M —	16.58	$0.63 —
Vitalhub VHIBF	$5.13 —	+0.23	$324.52M —	$1.47K —	$5.13 —	$5.13 —	$324.52M —	57.00	$0.09 —
Timberland Bancorp TSBK	$41.38 —	-0.5	$323.92M —	$17.49K —	$41.03 —	$42.00 —	$323.92M —	10.61	$3.90 —
RiverNorth Flexible Municipal Income Fund II RFMZ	$13.30 —	-0.15	$323.88M —	$33.86K —	$13.26 —	$13.33 —	$323.88M —	221.66	$0.06 —
Atomera Incorporated ATOM	$8.36 —	+1.21	$323.67M —	$1.28M —	$8.01 —	$8.72 —	$323.67M —	0	-$0.65 —
Japan Smaller Capitalization Fund JOF	$11.40 —	-0.26	$323.01M —	$130.61K —	$11.39 —	$11.47 —	$323.01M —	2.25	$5.06 —
Verastem VSTM	$3.67 —	-1.08	$322.50M —	$1.87M —	$3.62 —	$3.85 —	$322.50M —	0	-$2.52 —
Ring Energy REI	$1.27 —	+0.79	$322.39M —	$3.09M —	$1.27 —	$1.31 —	$322.39M —	0	-$1.28 —
Larimar Therapeutics LRMR	$3.10 —	-2.21	$322.04M —	$1.46M —	$3.04 —	$3.25 —	$322.04M —	0	-$2.12 —
Enanta Pharmaceuticals ENTA	$11.07 —	-1.86	$321.90M —	$158.11K —	$10.86 —	$13.23 —	$321.90M —	0	-$2.60 —
Morgan Stanley China A Share Fund CAF	$19.13 —	-1.59	$321.73M —	$35.35K —	$19.09 —	$19.42 —	$321.73M —	4.60	$4.15 —
Simulations Plus SLP	$15.91 —	+0.19	$321.47M —	$184.03K —	$15.64 —	$16.12 —	$321.47M —	0	-$3.12 —
Vista Gold VGZ	$2.20 —	+1.38	$321.14M —	$1.76M —	$2.17 —	$2.29 —	$321.14M —	0	-$0.06 —
Forte Biosciences FBRX	$15.67 —	-5.15	$320.90M —	$248.77K —	$15.51 —	$16.74 —	$320.90M —	0	-$4.58 —
Abrdn Global Dynamic Dividend Fund AGD	$12.28 —	-1.21	$320.74M —	$82.98K —	$12.23 —	$12.70 —	$320.74M —	6.82	$1.80 —
BRC RILY	$8.62 —	+1.77	$320.07M —	$874.27K —	$8.55 —	$9.05 —	$320.07M —	0.59	$14.55 —
AllianceBernstein National Municipal Income Fund, Inc. AFB	$11.12 —	+0.09	$319.64M —	$148.93K —	$11.08 —	$11.13 —	$319.64M —	92.66	$0.12 —
European Wax Center EWCZ	$5.82 —	0	$319.14M —	$0.00 —	$5.82 —	$5.82 —	$319.14M —	29.10	$0.20 —
Perion Network PERI	$7.71 —	-2.16	$318.45M —	$636.40K —	$7.62 —	$7.89 —	$318.45M —	0	-$0.26 —
Greenwich LifeSciences GLSI	$21.65 —	-2.7	$317.78M —	$170.13K —	$20.91 —	$22.80 —	$317.78M —	0	-$1.61 —
Zumiez ZUMZ	$18.83 —	+8.28	$317.70M —	$380.31K —	$17.26 —	$19.31 —	$317.70M —	25.10	$0.75 —
BlackRock Floating Rate Income Trust BGT	$10.65 —	-0.14	$317.63M —	$159.09K —	$10.62 —	$10.73 —	$317.63M —	15.00	$0.71 —
REGENXBIO RGNX	$6.13 —	+0.82	$316.91M —	$1.20M —	$5.95 —	$6.30 —	$316.91M —	0	-$5.60 —
CoastalSouth Bancshares COSO	$26.02 —	+0.19	$316.60M —	$95.56K —	$25.96 —	$26.18 —	$316.60M —	11.82	$2.20 —
Nano Dimension NNDM	$1.51 —	-3.21	$315.90M —	$2.41M —	$1.51 —	$1.60 —	$315.90M —	0	-$0.68 —
Reconnaissance Energy Africa RECAF	$0.82 —	+2.5	$315.65M —	$206.39K —	$0.82 —	$0.84 —	$315.65M —	0	-$0.03 —
Wabash National WNC	$7.76 —	+5.72	$315.63M —	$1.10M —	$7.45 —	$7.92 —	$315.63M —	0	-$1.43 —
Transcontinental Realty Investors TCI	$36.48 —	-1.43	$315.16M —	$3.35K —	$36.37 —	$36.48 —	$315.16M —	33.46	$1.09 —
Citizens Financial Services CZFS	$65.44 —	+0.11	$314.44M —	$3.73K —	$65.44 —	$66.36 —	$314.44M —	7.99	$8.19 —
trivago TRVG	$4.44 —	+3.5	$313.91M —	$68.18K —	$4.34 —	$4.50 —	$313.91M —	26.11	$0.17 —
Cambria Gold Mines AOTVF	$0.85 —	0	$313.77M —	$15.36K —	$1.03 —	$1.23 —	$313.77M —	0	-$9.85 —
Haymaker Acquisition Corp 4 HYAC	$10.75 —	+2.28	$313.64M —	$5.78M —	$10.41 —	$11.00 —	$313.64M —	0	-$0.05 —
RiverNorth Opportunities Fund RIV	$11.45 —	-0.09	$313.40M —	$40.38K —	$11.42 —	$11.60 —	$313.40M —	4.95	$2.31 —
NewLake Capital Partners NLCP	$14.90 —	-0.67	$312.21M —	$41.71K —	$14.50 —	$15.33 —	$312.21M —	11.91	$1.25 —
The E.W. Scripps Company SSP	$3.41 —	0	$312.15M —	$483.49K —	$3.36 —	$3.46 —	$312.15M —	0	-$1.85 —
Aurion Resources AIRRF	$1.85 —	0	$312.15M —	$5.35K —	$1.80 —	$1.85 —	$312.15M —	0	-$0.04 —
Lightbridge LTBR	$9.50 —	+0.9	$312.02M —	$1.10M —	$9.35 —	$10.21 —	$312.02M —	0	-$0.76 —
Holley HLLY	$2.59 —	+0.78	$311.76M —	$602.14K —	$2.58 —	$2.64 —	$311.76M —	12.94	$0.20 —
Innovative Aerosystems ISSC	$17.41 —	+0.64	$311.51M —	$241.95K —	$17.27 —	$17.66 —	$311.51M —	18.32	$0.95 —
Eaton Vance Senior Floating-Rate Trust EFR	$10.54 —	+0.09	$311.18M —	$101.93K —	$10.49 —	$10.54 —	$311.18M —	18.17	$0.58 —
SIGA SIGA	$4.33 —	+0.7	$310.57M —	$353.47K —	$4.28 —	$4.36 —	$310.57M —	15.46	$0.28 —
Fennec Pharmaceuticals FENC	$8.90 —	+2.3	$309.16M —	$320.33K —	$8.71 —	$9.17 —	$309.16M —	0	-$0.29 —
Omega Flex OFLX	$30.56 —	+1.36	$308.48M —	$25.05K —	$30.35 —	$30.89 —	$308.48M —	22.97	$1.33 —
NI NODK	$15.04 —	+1.14	$308.04M —	$6.64K —	$14.72 —	$15.11 —	$308.04M —	0	-$0.21 —
NewHold Inv NHIC	$11.14 —	-0.09	$307.61M —	$322.96K —	$11.07 —	$11.44 —	$307.61M —	55.70	$0.20 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}