Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.23T
Capitalizzazione totale
$143.23B
Volume totale
BTC 56.20%   •   ETH 8.99%
Prevalenza di BTC

Pagina di risultati 40 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AutoCanada  AOCIF $15.40 —
0
$354.68M — $100.00 — $15.40 — $15.40 — $354.68M — 57.03 $0.27 —
Western Asset High Income Fund II  HIX $3.93 —
-0.76
$353.97M — $418.01K — $3.92 — $3.95 — $353.97M — 9.13 $0.43 —
Atea Pharmaceuticals  AVIR $4.42 —
+4.99
$353.72M — $188.80K — $4.26 — $4.44 — $353.72M — 0 -$2.11 —
Pantheon Resources  PTHRF $0.24 —
+24.68
$353.54M — $442.00K — $0.23 — $0.25 — $353.54M — 0 $0.00 —
PCB Bancorp  PCB $24.83 —
+3.46
$353.45M — $5.95K — $24.28 — $24.84 — $353.45M — 8.89 $2.79 —
Templeton Emerging Markets Fund  EMF $23.56 —
-0.93
$352.17M — $58.57K — $23.28 — $23.59 — $352.17M — 2.50 $9.42 —
BlackRock MuniYield Michigan Quality Fund  MIY $12.15 —
+0.66
$351.92M — $58.26K — $12.06 — $12.15 — $351.92M — 35.73 $0.34 —
Vuzix  VUZI $4.23 —
+3.05
$351.76M — $1.33M — $4.01 — $4.34 — $351.76M — 0 -$0.40 —
Nuveen Real Asset Income and Growth Fund  JRI $12.81 —
+0.47
$351.61M — $111.48K — $12.77 — $12.93 — $351.61M — 7.27 $1.76 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.45 —
0
$351.29M — $242.86K — $5.44 — $5.51 — $351.29M — 5.14 $1.06 —
Atomera Incorporated  ATOM $9.05 —
-0.55
$350.38M — $828.74K — $8.66 — $9.28 — $350.38M — 0 -$0.65 —
Anaergia  ANRGF $2.04 —
-0.68
$349.28M — $3.03K — $1.98 — $1.98 — $349.28M — 50.89 $0.04 —
abrdn Global Premier Properties Fund  AWP $11.39 —
+0.8
$348.87M — $67.77K — $11.30 — $11.43 — $348.87M — 54.23 $0.21 —
The RMR  RMR $20.36 —
+1.75
$348.02M — $90.71K — $20.04 — $20.40 — $348.02M — 16.82 $1.21 —
MGP Ingredients  MGPI $16.27 —
-0.12
$347.71M — $223.67K — $16.01 — $16.74 — $347.71M — 0 -$11.15 —
The Real Brokerage  REAX $1.62 —
+0.62
$347.67M — $3.40M — $1.60 — $1.68 — $347.67M — 0 -$0.04 —
MVB Financial  MVBF $27.04 —
+2.11
$347.46M — $39.65K — $26.73 — $27.45 — $347.46M — 12.40 $2.18 —
Greenwich LifeSciences  GLSI $23.67 —
-2.55
$347.14M — $269.23K — $22.44 — $24.93 — $347.14M — 0 -$1.61 —
HCM III  HCMA $10.26 —
0
$346.10M — $393.00 — $10.26 — $10.26 — $346.10M — 0 $0.00 —
Nature's Sunshine Products  NATR $19.68 —
-1.11
$346.07M — $180.83K — $19.43 — $20.29 — $346.07M — 17.89 $1.10 —
GSI Technology  GSIT $9.55 —
-2.15
$345.58M — $1.29M — $8.70 — $9.66 — $345.58M — 0 -$0.42 —
John Hancock Preferred Income Fund II  HPF $15.95 —
+0.5
$345.33M — $43.59K — $15.85 — $16.03 — $345.33M — 12.26 $1.30 —
Maui Land & Pineapple Company  MLP $17.35 —
+3.89
$344.65M — $9.94K — $16.96 — $17.93 — $344.65M — 0 -$0.20 —
CION Inv  CION $6.92 —
+3.75
$344.54M — $353.91K — $6.75 — $6.93 — $344.54M — 0 -$0.04 —
Vista Gold  VGZ $2.36 —
+3.96
$344.49M — $1.17M — $2.29 — $2.38 — $344.49M — 0 -$0.06 —
Ring Energy  REI $1.35 —
0
$342.70M — $2.84M — $1.34 — $1.39 — $342.70M — 0 -$1.28 —
Colonial Coal  CCARF $1.85 —
-11.9
$342.59M — $5.43K — $1.85 — $1.87 — $342.59M — 0 -$0.02 —
BayCom Corp  BCML $31.39 —
+2.55
$342.44M — $53.43K — $30.86 — $31.62 — $342.44M — 12.97 $2.42 —
Western Asset High Income Opportunity Fund  HIO $3.60 —
+0.28
$342.36M — $256.52K — $3.57 — $3.61 — $342.36M — 11.99 $0.30 —
TRX Gold  TRX $1.05 —
-1.87
$341.97M — $2.40M — $1.05 — $1.11 — $341.97M — 0 -$0.07 —
Forte Biosciences  FBRX $16.69 —
-1.82
$341.79M — $272.85K — $16.41 — $17.40 — $341.79M — 0 -$4.58 —
Larimar Therapeutics  LRMR $3.29 —
+2.81
$341.77M — $1.69M — $3.15 — $3.35 — $341.77M — 0 -$2.12 —
Alpine Income Property Trust  PINE $19.25 —
+1.21
$341.66M — $72.38K — $19.00 — $19.39 — $341.66M — 0 -$0.08 —
Lands' End  LE $11.09 —
-1.6
$341.52M — $156.38K — $10.76 — $11.59 — $341.52M — 61.61 $0.18 —
Valens Semiconductor  VLN $3.23 —
+0.31
$341.48M — $1.49M — $2.93 — $3.38 — $341.48M — 0 -$0.31 —
StealthGas  GASS $9.18 —
-0.43
$341.36M — $155.17K — $9.15 — $9.33 — $341.36M — 5.59 $1.64 —
Enanta Pharmaceuticals  ENTA $11.73 —
+4.36
$341.09M — $181.55K — $11.33 — $11.98 — $341.09M — 0 -$2.60 —
Nano Dimension  NNDM $1.63 —
-1.21
$341.01M — $1.36M — $1.63 — $1.67 — $341.01M — 0 -$0.68 —
Cresco Labs  CRLBF $0.92 —
+5.75
$340.86M — $172.45K — $0.85 — $0.93 — $340.86M — 0 -$0.38 —
Nautilus Biotechnology  NAUT $2.68 —
+3.88
$340.57M — $300.04K — $2.55 — $2.75 — $340.57M — 0 -$0.46 —
BlackRock Income Trust  BKT $10.50 —
+0.29
$340.08M — $97.22K — $10.44 — $10.55 — $340.08M — 11.05 $0.95 —
BRC  RILY $9.15 —
-3.89
$339.74M — $784.48K — $9.02 — $9.65 — $339.74M — 0.62 $14.55 —
Northeast Community Bancorp  NECB $24.55 —
+2.23
$339.63M — $27.63K — $24.28 — $24.63 — $339.63M — 7.64 $3.21 —
USCB Financial  USCB $18.59 —
+3.11
$339.53M — $23.95K — $18.20 — $18.64 — $339.53M — 12.64 $1.47 —
Verastem  VSTM $3.86 —
+6.63
$339.19M — $3.50M — $3.73 — $4.11 — $339.19M — 0 -$2.52 —
BrainChip  BRCHF $0.14 —
-6.6
$338.77M — $166.00K — $0.14 — $0.14 — $338.77M — 0 -$0.01 —
Armada Acquisition Corp. III  AACI $9.95 —
0
$338.60M — $6.00 — $9.95 — $9.95 — $338.60M — 0 $0.00 —
Weyco  WEYS $35.49 —
+3.5
$338.30M — $4.24K — $34.60 — $35.49 — $338.30M — 14.31 $2.48 —
Avidbank  AVBH $30.88 —
+1.23
$338.24M — $80.46K — $30.86 — $31.49 — $338.24M — 0 -$2.13 —
Liberty All-Star Growth Fund  ASG $5.37 —
+1.7
$337.57M — $215.57K — $5.25 — $5.37 — $337.57M — 24.40 $0.22 —
Northwest Biotherapeutics  NWBO $0.20 —
+0.49
$336.89M — $733.73K — $0.20 — $0.21 — $336.89M — 0 -$0.03 —
White Gold  WHGOF $1.52 —
+4.11
$336.75M — $2.30K — $1.51 — $1.54 — $336.75M — 0 -$0.01 —
Simulations Plus  SLP $16.65 —
+2.97
$336.42M — $146.23K — $16.25 — $17.06 — $336.42M — 0 -$3.12 —
Chemung Financial  CHMG $69.77 —
+3.33
$336.28M — $53.91K — $68.10 — $70.00 — $336.28M — 18.40 $3.79 —
Perion Network  PERI $8.13 —
+0.99
$335.79M — $843.22K — $7.92 — $8.27 — $335.79M — 0 -$0.26 —
Waterstone Financial  WSBF $18.60 —
+2.25
$335.79M — $36.60K — $18.48 — $18.73 — $335.79M — 11.27 $1.65 —
Reconnaissance Energy Africa  RECAF $0.87 —
+2.53
$335.51M — $139.13K — $0.85 — $0.89 — $335.51M — 0 -$0.03 —
Palisade Bio  PALI $1.93 —
0
$335.39M — $1.52M — $1.89 — $2.06 — $335.39M — 16.08 $0.12 —
Artesian Resources  ARTNA $32.43 —
+1.15
$334.82M — $23.39K — $32.08 — $32.85 — $334.82M — 14.41 $2.25 —
USANA Health Sciences  USNA $18.13 —
+3.84
$334.73M — $106.87K — $17.63 — $18.20 — $334.73M — 36.25 $0.50 —
Seanergy Maritime  SHIP $15.44 —
-0.83
$334.56M — $141.78K — $15.24 — $15.80 — $334.56M — 8.57 $1.80 —
Telos  TLS $4.47 —
+2.29
$334.44M — $839.41K — $4.35 — $4.74 — $334.44M — 0 -$0.35 —
Morgan Stanley China A Share Fund  CAF $19.86 —
-0.6
$334.00M — $22.28K — $19.80 — $20.02 — $334.00M — 4.78 $4.15 —
Nevgold  NAUFF $1.99 —
-0.9
$333.95M — $81.80K — $1.97 — $2.05 — $333.95M — 0 -$0.06 —
908 Devices  MASS $8.82 —
+1.85
$333.52M — $349.03K — $8.61 — $9.00 — $333.52M — 0 -$0.97 —
Strattec Security  STRT $79.71 —
+1.93
$333.09M — $69.50K — $77.33 — $80.11 — $333.09M — 13.15 $6.06 —
National CineMedia  NCMI $3.55 —
-0.56
$332.92M — $210.70K — $3.50 — $3.61 — $332.92M — 0 -$0.10 —
Lantronix  LTRX $7.45 —
-0.67
$332.33M — $962.17K — $7.10 — $7.57 — $332.33M — 0 -$0.16 —
Abeona Therapeutics  ABEO $5.82 —
+2.65
$331.71M — $693.38K — $5.66 — $5.95 — $331.71M — 6.12 $0.95 —
Putnam Premier Income Trust  PPT $3.47 —
0
$331.62M — $83.30K — $3.46 — $3.48 — $331.62M — 11.19 $0.31 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $18.43 —
+0.38
$331.31M — $189.69K — $18.30 — $18.46 — $331.31M — 8.26 $2.23 —
Comstock  LODE $4.36 —
+11.22
$330.98M — $3.35M — $4.13 — $4.64 — $330.98M — 0 -$0.94 —
Regional Management  RM $35.93 —
+4.94
$330.85M — $32.30K — $35.15 — $36.17 — $330.85M — 7.28 $4.93 —
Humacyte  HUMA $1.49 —
+6.43
$330.81M — $6.57M — $1.38 — $1.52 — $330.81M — 0 -$0.63 —
The First Bancorp  FNLC $29.33 —
+2.66
$330.72M — $14.60K — $28.93 — $29.48 — $330.72M — 9.05 $3.24 —
Norwood Financial  NWFL $30.23 —
+2.96
$329.23M — $35.52K — $29.36 — $30.23 — $329.23M — 11.07 $2.73 —
Unit  UNTC $33.25 —
-0.45
$329.05M — $5.13K — $33.03 — $33.40 — $329.05M — 9.50 $3.50 —
Abrdn Global Dynamic Dividend Fund  AGD $12.58 —
+0.16
$328.57M — $80.50K — $12.46 — $12.84 — $328.57M — 6.98 $1.80 —
Japan Smaller Capitalization Fund  JOF $11.57 —
-0.77
$327.82M — $128.70K — $11.55 — $11.64 — $327.82M — 2.28 $5.06 —
Repay  RPAY $3.72 —
+1.92
$327.68M — $444.66K — $3.65 — $3.77 — $327.68M — 0 -$3.03 —
Forward Air  FWRD $10.35 —
+7.03
$327.32M — $579.25K — $9.67 — $10.38 — $327.32M — 0 -$2.92 —
Ainsworth Game Technology  AINSF $0.97 —
-3
$326.69M — $1.00K — $0.97 — $0.97 — $326.69M — 0 -$0.04 —
Wabash National  WNC $8.01 —
+1.26
$325.80M — $265.40K — $7.96 — $8.12 — $325.80M — 0 -$1.43 —
LINKBANCORP  LNKB $8.69 —
0
$325.59M — $194.79K — $8.69 — $8.69 — $325.59M — 9.65 $0.90 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $13.35 —
+1.52
$325.10M — $62.70K — $13.13 — $13.40 — $325.10M — 222.50 $0.06 —
Prelude Therapeutics Incorporated  PRLD $4.08 —
+11.48
$324.95M — $398.23K — $3.61 — $4.19 — $324.95M — 0 -$1.00 —
Transcontinental Realty Investors  TCI $37.60 —
+5.41
$324.84M — $3.05K — $36.02 — $37.60 — $324.84M — 34.49 $1.09 —
Sitka Gold  SITKF $0.77 —
-0.15
$324.82M — $96.30K — $0.75 — $0.77 — $324.82M — 0 -$0.01 —
Volatus Aerospace  TAKOF $0.48 —
-2.04
$324.79M — $61.17K — $0.48 — $0.48 — $324.79M — 0 -$0.03 —
Innovative Aerosystems  ISSC $18.14 —
+7.27
$324.57M — $484.83K — $16.72 — $18.30 — $324.57M — 19.09 $0.95 —
Neumora Therapeutics  NMRA $1.75 —
+0.57
$324.25M — $683.54K — $1.73 — $1.78 — $324.25M — 0 -$1.33 —
Vitalhub  VHIBF $5.12 —
-5.57
$323.76M — $1.10K — $5.10 — $5.20 — $323.76M — 56.86 $0.09 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $11.26 —
+0.72
$323.67M — $119.73K — $11.17 — $11.26 — $323.67M — 93.83 $0.12 —
Silence Therapeutics  SLN $6.85 —
+6.86
$323.56M — $196.26K — $6.24 — $6.90 — $323.56M — 0 -$1.62 —
Timberland Bancorp  TSBK $41.29 —
+2.89
$323.22M — $16.64K — $39.53 — $41.37 — $323.22M — 10.58 $3.90 —
Armanino Foods of Distinction  AMNF $10.40 —
+0.78
$323.21M — $1.54K — $10.08 — $10.45 — $323.21M — 16.50 $0.63 —
Kits Eyecare  KTYCF $9.48 —
-3.27
$322.28M — $300.00 — $9.32 — $9.41 — $322.28M — 135.42 $0.07 —
Digimarc  DMRC $14.43 —
-0.21
$320.95M — $251.52K — $14.14 — $15.65 — $320.95M — 0 -$1.26 —
B&G Foods  BGS $3.95 —
-1.74
$320.61M — $3.32M — $3.89 — $4.12 — $320.61M — 0 -$0.96 —
BlackRock TCP Capital  TCPC $3.81 —
+2.14
$319.67M — $608.25K — $3.75 — $3.83 — $319.67M — 0 -$1.49 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency