Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$62.53B
Volume totale
BTC 56.51%   •   ETH 9.87%
Prevalenza di BTC

Pagina di risultati 40 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us The RMR RMR US $20.02 —
+1.16
$342.21M — $101.44K — $19.79 — $20.27 — $342.21M — 16.40 $1.22 —
John Hancock Preferred Income Fund II John Hancock Preferred Income Fund II HPF US $15.76 —
-0.13
$341.22M — $20.36K — $15.75 — $15.84 — $341.22M — 12.12 $1.30 —
us Maui Land & Pineapple Company MLP US $17.17 —
+0.64
$341.08M — $17.55K — $16.94 — $17.26 — $341.08M — 0 -$0.20 —
Mining Americas Mining Americas MAIFF US $3.10 —
-0.32
$340.84M — $14.20K — $3.07 — $3.16 — $340.84M — 0 -$0.31 —
Barings Corporate Investors Barings Corporate Investors MCI US $16.55 —
-0.42
$340.20M — $19.06K — $16.55 — $16.73 — $340.20M — 12.16 $1.36 —
us Armada Acquisition Corp. III AACI US $9.98 —
+0.1
$339.62M — $250.01K — $9.98 — $9.98 — $339.62M — 0 $0.00 —
us Palisade Bio PALI US $1.95 —
-3.47
$338.87M — $2.30M — $1.90 — $2.05 — $338.87M — 16.25 $0.12 —
Perma-Fix Environmental Services Perma-Fix Environmental Services PESI US $15.98 —
-1.11
$338.83M — $412.73K — $15.50 — $16.50 — $338.83M — 0 -$0.78 —
us Telos TLS US $4.51 —
0
$337.43M — $215.40K — $4.49 — $4.61 — $337.43M — 0 -$0.35 —
Xerox Xerox XRX US $2.58 —
-1.15
$337.41M — $1.17M — $2.55 — $2.66 — $337.41M — 0 -$8.24 —
us Colonial Coal CCARF US $1.82 —
0
$337.03M — $400.00 — $1.82 — $1.82 — $337.03M — 0 -$0.02 —
us Saba Capital Income & Opportunities Fund BRW US $6.61 —
-0.45
$336.42M — $133.20K — $6.57 — $6.63 — $336.42M — 8.47 $0.78 —
Doubleview Gold Doubleview Gold DBLVF US $1.43 —
-0.69
$336.37M — $30.83K — $1.42 — $1.45 — $336.37M — 0 -$0.02 —
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $23.22 —
+0.48
$334.90M — $94.68K — $22.66 — $24.00 — $334.90M — 12.41 $1.87 —
us Western Asset High Income Opportunity Fund HIO US $3.52 —
-0.41
$334.75M — $967.45K — $3.49 — $3.55 — $334.75M — 11.73 $0.30 —
Repay Repay RPAY US $3.80 —
+5.56
$334.73M — $373.04K — $3.58 — $3.83 — $334.73M — 0 -$3.19 —
us Morgan Stanley China A Share Fund CAF US $19.87 —
-1.1
$334.17M — $40.89K — $19.83 — $19.95 — $334.17M — 4.78 $4.15 —
us Bakkt BKKT US $7.44 —
-3.13
$332.62M — $577.32K — $7.27 — $7.70 — $332.62M — 0 -$8.37 —
us Perspective Therapeutics CATX US $2.91 —
-1.36
$331.87M — $671.17K — $2.90 — $3.00 — $331.87M — 0 -$1.41 —
us NewLake Capital Partners NLCP US $15.83 —
+1.41
$331.69M — $29.93K — $15.65 — $15.88 — $331.69M — 12.66 $1.25 —
Tidewater Midstream and Infrastructure Tidewater Midstream and Infrastructure TWMIF US $15.11 —
-2.2
$331.11M — $700.00 — $15.11 — $15.11 — $331.11M — 0 -$3.52 —
Nuveen S&P 500 Dynamic Overwrite Fund Nuveen S&P 500 Dynamic Overwrite Fund SPXX US $18.41 —
+0.27
$330.95M — $168.66K — $18.28 — $18.52 — $330.95M — 8.21 $2.24 —
Uxin Uxin UXIN US $1.50 —
-1.32
$329.97M — $62.60K — $1.45 — $1.52 — $329.97M — 0 -$0.02 —
BlackRock Income Trust BlackRock Income Trust BKT US $10.18 —
-0.59
$329.72M — $105.66K — $10.18 — $10.24 — $329.72M — 10.82 $0.94 —
PetroTal PetroTal PTALF US $0.36 —
-1.13
$329.48M — $49.10K — $0.35 — $0.36 — $329.48M — 8.95 $0.04 —
us CompX CIX US $26.70 —
+3.05
$329.03M — $4.55K — $25.98 — $27.12 — $329.03M — 16.28 $1.64 —
StealthGas StealthGas GASS US $8.83 —
-2
$328.35M — $80.01K — $8.83 — $9.07 — $328.35M — 5.31 $1.66 —
us Jaguar Mining JAGGF US $3.84 —
+3.5
$327.67M — $29.49K — $3.73 — $3.91 — $327.67M — 0 -$0.13 —
Akebia Therapeutics Akebia Therapeutics AKBA US $1.22 —
0
$327.28M — $1.46M — $1.20 — $1.23 — $327.28M — 0 -$0.08 —
us Transcontinental TCLAF US $3.91 —
0
$326.95M — $100.00 — $4.02 — $4.02 — $326.95M — 2.98 $1.31 —
us Neostellar Capital SSSS US $12.54 —
0
$326.92M — $205.91K — $12.53 — $12.94 — $326.92M — 1.79 $6.99 —
us Ainsworth Game Technology AINSF US $0.97 —
0
$326.69M — $5.00K — $0.98 — $0.98 — $326.69M — 0 -$0.04 —
us Agora API US $3.85 —
-1.03
$325.52M — $93.80K — $3.81 — $3.90 — $325.52M — 42.77 $0.09 —
us AirSculpt AIRS US $4.61 —
-1.28
$325.22M — $263.47K — $4.55 — $4.75 — $325.22M — 0 -$0.17 —
CoastalSouth Bancshares CoastalSouth Bancshares COSO US $27.09 —
+1.77
$325.16M — $37.07K — $26.80 — $27.24 — $325.16M — 12.20 $2.22 —
us NI NODK US $15.85 —
+0.57
$324.63M — $9.92K — $15.57 — $15.92 — $324.63M — 0 -$0.21 —
us SNDL SNDL US $1.25 —
-0.4
$324.07M — $1.70M — $1.24 — $1.27 — $324.07M — 0 -$0.03 —
us FVCBankcorp FVCB US $18.00 —
+1.93
$323.94M — $89.68K — $17.66 — $18.23 — $323.94M — 13.74 $1.31 —
FS Bancorp FS Bancorp FSBW US $43.61 —
+0.11
$323.75M — $16.66K — $42.23 — $44.07 — $323.75M — 9.93 $4.39 —
Funko Funko FNKO US $5.79 —
+1.22
$323.31M — $425.19K — $5.68 — $5.92 — $323.31M — 0 -$1.06 —
us Liberty All-Star Growth Fund ASG US $5.07 —
0
$323.05M — $433.82K — $5.02 — $5.11 — $323.05M — 23.04 $0.22 —
Franklin Premier Income Trust Franklin Premier Income Trust PPT US $3.38 —
-0.27
$323.02M — $249.90K — $3.38 — $3.40 — $323.02M — 10.90 $0.31 —
us Armanino Foods of Distinction AMNF US $10.38 —
+1.67
$322.59M — $17.78K — $10.21 — $10.38 — $322.59M — 16.21 $0.64 —
us Ring Energy REI US $1.27 —
-3.05
$322.39M — $2.88M — $1.26 — $1.32 — $322.39M — 0 -$1.28 —
us BlackRock Floating Rate Income Trust BGT US $10.79 —
0
$321.81M — $119.56K — $10.72 — $10.83 — $321.81M — 15.19 $0.71 —
us RiverNorth Flexible Municipal Income Fund II RFMZ US $13.18 —
-0.23
$320.96M — $32.18K — $13.16 — $13.34 — $320.96M — 219.66 $0.06 —
Virgin Galactic Virgin Galactic SPCE US $2.49 —
-3.49
$320.06M — $4.59M — $2.48 — $2.61 — $320.06M — 0 -$3.87 —
us Kits Eyecare KTYCF US $9.41 —
+2.28
$319.90M — $400.00 — $9.14 — $9.14 — $319.90M — 134.42 $0.07 —
us Japan Smaller Capitalization Fund JOF US $11.29 —
+1.71
$319.89M — $128.58K — $11.24 — $11.37 — $319.89M — 2.23 $5.06 —
Zumiez Zumiez ZUMZ US $18.94 —
+0.8
$319.56M — $311.71K — $18.66 — $19.21 — $319.56M — 24.92 $0.76 —
us Seeing Machines SEEMF US $0.07 —
0
$319.41M — $16.50K — $0.06 — $0.06 — $319.41M — 0 -$0.01 —
us Heliostar Metals HSTXF US $1.14 —
-2.56
$318.42M — $7.36K — $1.13 — $1.16 — $318.42M — 0 -$0.13 —
Electromed Electromed ELMD US $38.41 —
+0.6
$318.04M — $65.33K — $37.77 — $39.16 — $318.04M — 32.82 $1.17 —
ZipRecruiter ZipRecruiter ZIP US $3.90 —
+1.04
$317.94M — $396.24K — $3.85 — $4.00 — $317.94M — 0 -$0.30 —
us First Community FCCO US $33.65 —
+2.09
$316.24M — $58.64K — $32.60 — $34.06 — $316.24M — 12.28 $2.74 —
John Marshall Bancorp John Marshall Bancorp JMSB US $22.34 —
+0.99
$315.27M — $46.67K — $22.06 — $22.78 — $315.27M — 12.76 $1.75 —
us Portillo's PTLO US $4.35 —
+0.35
$314.86M — $1.08M — $4.30 — $4.45 — $314.86M — 20.71 $0.21 —
us Abrdn Global Dynamic Dividend Fund AGD US $12.05 —
+1.09
$314.73M — $70.51K — $11.94 — $12.07 — $314.73M — 4.01 $3.00 —
us Templeton Emerging Markets Fund EMF US $21.03 —
-1.27
$314.35M — $71.60K — $20.91 — $21.33 — $314.35M — 2.26 $9.30 —
Holley Holley HLLY US $2.61 —
+3.57
$314.17M — $683.69K — $2.52 — $2.65 — $314.17M — 12.42 $0.21 —
us Aurion Resources AIRRF US $1.85 —
-0.27
$312.99M — $635.00 — $1.85 — $1.86 — $312.99M — 0 -$0.04 —
us Cohen & Steers Total Return Realty Fund RFI US $11.70 —
+2.18
$312.96M — $150.06K — $11.51 — $11.71 — $312.96M — 27.20 $0.43 —
us Silver Tiger Metals SLVTF US $0.56 —
-1.58
$312.80M — $11.66K — $0.56 — $0.57 — $312.80M — 0 -$0.01 —
FRMO FRMO FRMO US $7.10 —
+1.43
$312.56M — $9.70K — $7.05 — $7.10 — $312.56M — 59.16 $0.12 —
us AllianceBernstein National Municipal Income Fund, Inc. AFB US $10.85 —
-0.55
$311.88M — $42.12K — $10.85 — $10.92 — $311.88M — 13.56 $0.80 —
us S4 Capital SCPPF US $0.47 —
0
$311.62M — $322.00 — $0.54 — $0.54 — $311.62M — 0 -$0.05 —
us Vanda Pharmaceuticals VNDA US $5.18 —
-3.36
$311.50M — $758.39K — $5.12 — $5.39 — $311.50M — 0 -$4.06 —
us Eaton Vance Senior Floating-Rate Trust EFR US $10.55 —
-0.19
$311.47M — $73.76K — $10.55 — $10.66 — $311.47M — 20.68 $0.51 —
us Yatsen Holding YSG US $3.32 —
+0.61
$311.43M — $81.28K — $3.20 — $3.49 — $311.43M — 0 -$0.21 —
us Blue Ridge Bankshares BRBS US $3.46 —
+2.06
$311.09M — $200.20K — $3.43 — $3.48 — $311.09M — 26.61 $0.13 —
First Western Financial First Western Financial MYFW US $31.97 —
-0.75
$311.04M — $84.27K — $30.12 — $32.26 — $311.04M — 20.75 $1.54 —
us Xponential Fitness XPOF US $6.32 —
+4.81
$310.35M — $362.70K — $6.00 — $6.34 — $310.35M — 0 -$1.39 —
us Templeton Emerging Markets Income Fund TEI US $6.57 —
-0.54
$310.29M — $109.20K — $6.55 — $6.62 — $310.29M — 3.28 $2.00 —
us Nano Dimension NNDM US $1.47 —
0
$309.45M — $1.44M — $1.46 — $1.48 — $309.45M — 0 -$0.68 —
One Stop Systems One Stop Systems OSS US $12.49 —
-6.16
$309.36M — $1.28M — $12.20 — $13.46 — $309.36M — 0 -$0.04 —
us Saratoga Inv SAR US $18.94 —
-0.26
$308.92M — $152.78K — $18.76 — $19.09 — $308.92M — 19.32 $0.98 —
us Zentalis Pharmaceuticals ZNTL US $4.33 —
-2.7
$308.24M — $1.21M — $4.17 — $4.59 — $308.24M — 0 -$1.69 —
RiverNorth Opportunities Fund RiverNorth Opportunities Fund RIV US $11.24 —
-0.27
$307.65M — $31.81K — $11.21 — $11.42 — $307.65M — 4.86 $2.31 —
us Organogenesis Holdings Inc. ORGO US $2.39 —
-1.65
$307.53M — $1.17M — $2.32 — $2.44 — $307.53M — 0 -$0.12 —
Flexsteel Industries Flexsteel Industries FLXS US $75.20 —
+0.01
$306.49M — $42.68K — $74.39 — $76.91 — $306.49M — 13.72 $5.48 —
us Claros Mortgage Trust CMTG US $2.18 —
-0.91
$305.68M — $259.33K — $2.18 — $2.23 — $305.68M — 0 -$3.32 —
us The Mexico Fund MXF US $21.19 —
+0.19
$305.56M — $28.06K — $21.01 — $21.44 — $305.56M — 3.32 $6.38 —
us Prelude Therapeutics Incorporated PRLD US $3.83 —
-2.54
$305.04M — $275.28K — $3.78 — $3.95 — $305.04M — 0 -$0.97 —
Rocky Brands Rocky Brands RCKY US $40.37 —
+0.67
$304.44M — $35.82K — $39.73 — $40.71 — $304.44M — 16.27 $2.48 —
Neuberger Berman Income Funds - Neuberger Municipal Fund Neuberger Berman Income Funds - Neuberger Municipal Fund NBH US $10.27 —
+0.2
$304.18M — $47.98K — $10.21 — $10.29 — $304.18M — 14.67 $0.70 —
us Rubellite Energy RUBLF US $3.24 —
+0.81
$303.83M — $300.00 — $3.21 — $3.24 — $303.83M — 54.00 $0.06 —
Unit Unit UNTC US $30.65 —
+0.1
$303.32M — $4.44K — $30.55 — $30.70 — $303.32M — 8.75 $3.50 —
PrimeEnergy Resources PrimeEnergy Resources PNRG US $187.20 —
-1.6
$302.89M — $28.91K — $186.01 — $189.78 — $302.89M — 20.89 $8.96 —
us MMTec MTC US $3.04 —
+3.05
$302.75M — $32.67K — $2.95 — $3.21 — $302.75M — 0 -$1.09 —
us Hamilton Beach Brands Holding Company HBB US $22.31 —
+2.25
$302.21M — $18.28K — $21.55 — $22.47 — $302.21M — 10.72 $2.08 —
us Syrah Resources SRHYY US $0.13 —
0
$301.85M — $200.00 — $0.10 — $0.10 — $301.85M — 0 -$0.08 —
us Butler National BUKS US $4.70 —
-2.49
$300.48M — $13.62K — $4.55 — $4.92 — $300.48M — 13.82 $0.34 —
us First Northern Community Bancorp FNRN US $18.30 —
+1.95
$300.25M — $163.48K — $17.99 — $18.52 — $300.25M — 13.86 $1.32 —
Fidelity D & D Bancorp Fidelity D & D Bancorp FDBC US $51.55 —
+1.66
$299.26M — $4.89K — $51.01 — $52.32 — $299.26M — 9.80 $5.26 —
Nuveen California Municipal Value Fund Nuveen California Municipal Value Fund NCA US $9.02 —
+0.22
$298.76M — $74.24K — $8.99 — $9.04 — $298.76M — 25.77 $0.35 —
us NewHold Inv NHIC US $10.81 —
+0.09
$298.49M — $342.26K — $10.80 — $10.83 — $298.49M — 54.05 $0.20 —
us Omega Flex OFLX US $29.55 —
+0.34
$298.29M — $22.76K — $29.34 — $29.77 — $298.29M — 22.05 $1.34 —
us Sylvania Platinum SAPLF US $1.15 —
-0.43
$297.65M — $1.00K — $1.15 — $1.15 — $297.65M — 8.21 $0.14 —
us Energy Services of America ESOA US $15.94 —
-4.67
$297.44M — $271.27K — $15.44 — $16.60 — $297.44M — 28.98 $0.55 —
us CION Inv CION US $5.96 —
+0.34
$296.74M — $314.76K — $5.88 — $5.99 — $296.74M — 0 -$0.04 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency