Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.21T
Capitalizzazione totale
$108.46B
Volume totale
BTC 57.09%   •   ETH 11.75%
Prevalenza di BTC

Pagina di risultati 40 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Evolus  EOLS $6.67 —
+0.15
$432.35M — $561.56K — $6.57 — $6.74 — $432.35M — 0 -$0.90 —
The Manitowoc Company  MTW $12.17 —
-1.06
$431.68M — $121.44K — $12.16 — $12.33 — $431.68M — 7.60 $1.60 —
Community West Bancshares  CWBC $22.52 —
-0.49
$431.49M — $155.19K — $22.48 — $22.79 — $431.49M — 12.37 $1.82 —
Immutep  IMMP $2.93 —
-2.66
$431.27M — $199.67K — $2.86 — $3.00 — $431.27M — 0 -$0.45 —
Ucore Rare Metals  UURAF $4.21 —
+6.85
$431.11M — $26.85K — $3.85 — $4.10 — $431.11M — 0 -$0.32 —
Claros Mortgage Trust  CMTG $2.85 —
+1.06
$430.47M — $341.72K — $3.00 — $3.09 — $430.47M — 0 -$2.65 —
National Research  NRC $19.72 —
+1.18
$430.13M — $48.75K — $18.59 — $19.36 — $430.13M — 26.26 $0.71 —
Park Aerospace  PKE $23.28 —
+1.36
$429.77M — $98.01K — $21.31 — $21.78 — $429.77M — 59.97 $0.36 —
DoubleDown Interactive  DDI $8.67 —
-2.03
$429.63M — $52.14K — $8.67 — $8.90 — $429.63M — 3.76 $2.30 —
Alpha Tau Medical  DRTS $5.03 —
-0.59
$428.88M — $100.22K — $5.01 — $5.10 — $428.88M — 0 -$0.52 —
Nova Minerals  NVAAF $0.95 —
0
$428.48M — $3.26K — $0.70 — $0.70 — $428.48M — 0 -$0.07 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.85 —
+0.24
$428.22M — $52.18K — $20.78 — $20.88 — $428.22M — 10.07 $2.07 —
Cybin  CYBN $8.57 —
-1.61
$427.90M — $1.70M — $8.41 — $9.12 — $427.90M — 0 -$3.77 —
Ocugen  OCGN $1.37 —
-7.43
$427.88M — $3.73M — $1.37 — $1.50 — $427.88M — 0 -$0.22 —
Ardmore Shipping  ASC $10.45 —
-3.31
$427.73M — $450.60K — $10.49 — $10.85 — $427.73M — 13.30 $0.79 —
Canopy Growth  CGC $1.18 —
-4.13
$427.41M — $21.45M — $1.15 — $1.22 — $427.41M — 0 -$1.95 —
Natural Gas Services  NGS $33.99 —
+0.74
$427.22M — $98.96K — $33.75 — $34.49 — $427.22M — 23.12 $1.47 —
Algoma Steel  ASTL $4.11 —
+0.86
$427.08M — $842.58K — $4.05 — $4.17 — $427.08M — 0 -$1.06 —
Rusoro Mining  RMLFF $0.79 —
+17.95
$426.19M — $1.28M — $0.66 — $0.68 — $426.19M — 0 -$0.08 —
Meihua International Medical  MHUA $7.61 —
-45.72
$425.43M — $96.49K — $7.36 — $11.30 — $425.43M — 0.24 $31.00 —
Eaton Vance Municipal Income Trust  EVN $10.72 —
+0.94
$425.23M — $82.72K — $10.62 — $10.72 — $425.23M — 0 -$0.03 —
Tejon Ranch  TRC $15.81 —
-0.13
$425.19M — $71.19K — $15.74 — $15.84 — $425.19M — 143.72 $0.11 —
SNDL  SNDL $1.64 —
-3.51
$424.88M — $1.02M — $1.65 — $1.72 — $424.88M — 0 -$0.26 —
Bank of Marin Bancorp  BMRC $26.38 —
-0.09
$424.50M — $53.01K — $25.80 — $26.52 — $424.50M — 42.54 $0.62 —
Southern First Bancshares  SFST $51.81 —
-0.59
$424.28M — $38.58K — $51.53 — $52.67 — $424.28M — 16.04 $3.23 —
AMC Networks  AMCX $9.73 —
-1.02
$423.52M — $352.63K — $9.73 — $9.90 — $423.52M — 0 -$3.68 —
Veritone  VERI $4.61 —
-3.35
$423.23M — $2.01M — $4.59 — $4.92 — $423.23M — 0 -$1.97 —
Sight Sciences  SGHT $8.00 —
-7.41
$422.97M — $402.99K — $7.70 — $8.72 — $422.97M — 0 -$0.90 —
Akebia Therapeutics  AKBA $1.59 —
-2.15
$421.93M — $2.75M — $1.58 — $1.65 — $421.93M — 0 -$0.08 —
Goldquest Mining  GDQMF $1.22 —
+4.27
$421.10M — $100.00 — $1.25 — $1.25 — $421.10M — 0 -$0.01 —
Applied Energetics  AERG $1.88 —
-2.08
$420.38M — $26.99K — $1.80 — $1.87 — $420.38M — 0 -$0.06 —
Amex Exploration  AMXEF $3.56 —
+1.71
$419.33M — $2.43K — $2.93 — $2.94 — $419.33M — 0 -$0.03 —
Village Farms  VFF $3.50 —
+1.16
$419.33M — $1.07M — $3.60 — $3.77 — $419.33M — 72.59 $0.05 —
DiaMedica Therapeutics  DMAC $8.05 —
-2.78
$419.22M — $203.01K — $7.95 — $8.27 — $419.22M — 0 -$0.71 —
Octave Specialty  AMBC $9.03 —
-0.55
$419.01M — $745.09K — $8.88 — $9.26 — $419.01M — 0 -$0.98 —
Light  LGSXY $0.83 —
0
$418.59M — $752.00 — $0.85 — $0.85 — $418.59M — 0.85 $0.97 —
Contango Ore  CTGO $27.18 —
+1.23
$418.54M — $87.58K — $27.87 — $28.93 — $418.54M — 147.21 $0.19 —
Cresco Labs  CRLBF $1.17 —
-6.4
$418.18M — $256.68K — $1.16 — $1.29 — $418.18M — 0 -$0.16 —
Lexicon Pharmaceuticals  LXRX $1.15 —
-1.71
$417.91M — $2.35M — $1.13 — $1.18 — $417.91M — 0 -$0.19 —
Consensus Cloud  CCSI $22.76 —
+3.08
$417.56M — $121.16K — $21.97 — $22.40 — $417.56M — 5.20 $4.22 —
Oil States  OIS $6.89 —
+0.15
$417.48M — $596.48K — $6.88 — $6.99 — $417.48M — 18.62 $0.37 —
Timbercreek Financial  TBCRF $5.03 —
-0.5
$416.41M — $5.45K — $4.95 — $4.97 — $416.41M — 14.80 $0.34 —
PubMatic  PUBM $8.58 —
+2.51
$415.88M — $382.09K — $8.85 — $9.13 — $415.88M — 0 -$0.19 —
North American Construction  NOA $14.29 —
+1.13
$415.48M — $94.76K — $14.16 — $14.36 — $415.48M — 15.36 $0.93 —
Obsidian Energy Ltd.  OBE $6.19 —
+1.81
$415.45M — $269.98K — $6.13 — $6.24 — $415.45M — 0 -$2.24 —
Vanda Pharmaceuticals  VNDA $7.03 —
-2.36
$415.45M — $1.47M — $6.87 — $7.14 — $415.45M — 0 -$1.44 —
BlackRock Floating Rate Income Strategies Fund  FRA $11.72 —
0
$415.30M — $587.97K — $11.62 — $11.82 — $415.30M — 13.47 $0.87 —
Fireweed Metals  FWEDF $1.95 —
-6.84
$415.25M — $6.15K — $1.99 — $2.02 — $415.25M — 0 -$0.17 —
Minera Alamos  MAIFF $3.90 —
+900
$414.82M — $364.00K — $0.38 — $0.40 — $414.82M — 0 -$0.05 —
BlackRock MuniAssets Fund  MUA $10.75 —
+1.13
$413.64M — $216.99K — $10.63 — $10.76 — $413.64M — 0 -$0.48 —
Lightbridge  LTBR $16.51 —
+2.48
$412.41M — $1.18M — $12.73 — $13.37 — $412.41M — 0 -$0.79 —
Xponential Fitness  XPOF $8.35 —
+0.48
$411.80M — $182.41K — $8.34 — $8.61 — $411.80M — 0 -$1.67 —
Nel ASA  NLLSF $0.22 —
-1.75
$411.72M — $2.50K — $0.21 — $0.21 — $411.72M — 0 -$0.03 —
Total Energy Services  TOTZF $11.13 —
-2.79
$411.02M — $3.70K — $11.08 — $11.45 — $411.02M — 9.51 $1.17 —
First Bank  FRBA $16.51 —
-0.12
$410.94M — $117.66K — $16.35 — $16.59 — $410.94M — 10.00 $1.65 —
Kamada  KMDA $7.11 —
+0.85
$410.68M — $23.95K — $7.08 — $7.17 — $410.68M — 20.31 $0.35 —
Gladstone Land  LANDM $24.91 —
+0.04
$409.69M — $12.99K — $24.88 — $24.90 — $409.69M — 0 -$0.11 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $16.59 —
-0.06
$409.33M — $124.98K — $16.49 — $16.67 — $409.33M — 10.98 $1.51 —
Clearfield  CLFD $29.42 —
-1.74
$407.15M — $69.12K — $29.39 — $29.97 — $407.15M — 65.37 $0.45 —
Armada Acquisition Corp. II  AACI $10.29 —
-0.06
$406.15M — $267.23K — $10.28 — $10.30 — $406.15M — 0 $0.00 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $15.05 —
+0.27
$405.95M — $139.37K — $14.95 — $15.11 — $405.95M — 16.35 $0.92 —
Invesco Advantage Municipal Income Trust II  VKI $9.14 —
+1.33
$405.87M — $170.14K — $9.01 — $9.15 — $405.87M — 0 -$0.51 —
Kopin  KOPN $2.97 —
+4.74
$405.63M — $1.97M — $2.28 — $2.37 — $405.63M — 0 -$0.02 —
BNY Mellon Strategic Municipals  LEO $6.35 —
+1.6
$405.33M — $386.00K — $6.28 — $6.35 — $405.33M — 0 -$0.21 —
Orion  ORN $10.44 —
+2.86
$404.20M — $37.65K — $10.05 — $10.33 — $404.20M — 37.51 $0.27 —
NervGen Pharma  NGENF $5.84 —
+5.23
$403.83M — $4.67K — $5.10 — $5.30 — $403.83M — 0 -$0.26 —
Mistras  MG $12.80 —
-1.01
$403.82M — $132.50K — $12.80 — $13.11 — $403.82M — 22.45 $0.57 —
ClearPoint Neuro  CLPT $13.89 —
+1.57
$403.68M — $147.21K — $13.50 — $13.88 — $403.68M — 0 -$0.83 —
G. Willi-Food  WILC $28.99 —
+1.75
$403.36M — $9.42K — $28.61 — $29.40 — $403.36M — 13.66 $2.12 —
RE/MAX  RMAX $7.64 —
+0.66
$402.20M — $151.47K — $7.61 — $7.71 — $402.20M — 12.12 $0.63 —
Nouveau Monde Graphite  NMG $3.05 —
+7.39
$402.05M — $1.20M — $2.48 — $2.58 — $402.05M — 0 -$0.67 —
GrafTech  EAF $15.57 —
-2.08
$402.02M — $63.90K — $15.37 — $15.89 — $402.02M — 0 -$7.90 —
Cerus Corporation  CERS $2.09 —
+1.46
$401.46M — $1.24M — $2.07 — $2.12 — $401.46M — 0 -$0.08 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.79 —
0
$401.24M — $341.27K — $6.78 — $6.80 — $401.24M — 11.31 $0.60 —
Anterix  ATEX $22.63 —
+1.8
$400.66M — $153.80K — $21.25 — $21.91 — $400.66M — 4.16 $5.13 —
Universal Logistics  ULH $15.18 —
-1.43
$399.69M — $15.62K — $15.11 — $15.58 — $399.69M — 0 -$1.54 —
Vasta Platform  VSTA $4.92 —
-0.2
$399.62M — $42.00 — $4.93 — $4.97 — $399.62M — 4.55 $1.09 —
Sylvania Platinum  SAPLF $1.53 —
+1.86
$398.01M — $29.00 — $1.50 — $1.50 — $398.01M — 19.12 $0.08 —
Perion Network  PERI $9.60 —
-1.84
$397.63M — $471.72K — $9.56 — $9.76 — $397.63M — 0 -$0.27 —
Zepp Health  ZEPP $26.46 —
-2.12
$397.51M — $112.33K — $26.65 — $28.49 — $397.51M — 0 -$4.00 —
Rayonier Advanced Materials  RYAM $5.93 —
+0.34
$397.34M — $428.39K — $5.84 — $6.00 — $397.34M — 0 -$6.29 —
Interfor  IFSPF $6.33 —
+4.11
$397.17M — $200.00 — $6.25 — $6.25 — $397.17M — 0 -$4.11 —
Designer Brands  DBI $7.98 —
+2.05
$396.10M — $1.40M — $7.74 — $8.11 — $396.10M — 0 -$0.46 —
Ponce Financial Group, Inc.  PDLB $16.43 —
-0.9
$394.34M — $37.49K — $16.40 — $16.87 — $394.34M — 18.46 $0.89 —
Kingsway Financial Services  KFS $13.78 —
+1.17
$394.29M — $57.78K — $13.60 — $14.05 — $394.29M — 0 -$0.43 —
Global Medical REIT Inc.  GMRE-PA $24.34 —
-0.06
$393.25M — $9.26K — $24.00 — $24.35 — $393.25M — 122.28 $0.20 —
Gravity  GRVY $56.58 —
-1.29
$393.17M — $16.28K — $56.30 — $57.66 — $393.17M — 7.28 $7.77 —
Mayville Engineering Company  MEC $17.70 —
+0.17
$393.16M — $81.44K — $18.89 — $19.75 — $393.16M — 33.36 $0.58 —
BlackRock MuniVest Fund  MVF $6.85 —
+0.37
$392.75M — $203.16K — $6.81 — $6.89 — $392.75M — 0 -$0.55 —
International Tower Hill Mines  THM $2.29 —
+8.25
$392.41M — $547.10K — $1.80 — $1.91 — $392.41M — 0 -$0.03 —
Rare Element Resources  REEMF $0.80 —
+7.32
$392.26M — $198.57K — $0.72 — $0.76 — $392.26M — 0 -$0.01 —
Byrna  BYRN $17.26 —
+7.41
$392.24M — $773.45K — $16.05 — $17.30 — $392.24M — 25.76 $0.67 —
EXCO Resources  EXCE $18.10 —
0
$390.68M — $593.00 — $16.14 — $16.14 — $390.68M — 0 -$57.50 —
Source Capital  SOR $47.21 —
-0.23
$388.36M — $12.75K — $47.02 — $47.64 — $388.36M — 9.04 $5.22 —
Regional Management  RM $37.85 —
+0.66
$388.24M — $11.41K — $39.06 — $39.83 — $388.24M — 9.59 $4.13 —
Bank7  BSVN $41.38 —
+0.98
$388.16M — $14.89K — $40.56 — $42.09 — $388.16M — 9.04 $4.54 —
PennantPark Inv  PNNT $5.94 —
+1.37
$387.86M — $655.96K — $5.84 — $5.96 — $387.86M — 11.88 $0.50 —
Star Group, L.P  SGU $11.76 —
-0.25
$387.80M — $30.82K — $11.73 — $11.87 — $387.80M — 6.46 $1.82 —
TechTarget  TTGT $5.36 —
+3.68
$386.77M — $539.48K — $5.15 — $5.39 — $386.77M — 0 -$14.39 —
Euroseas  ESEA $55.04 —
-2.51
$385.64M — $33.63K — $55.00 — $56.69 — $385.64M — 3.16 $17.38 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀