$3.39T
Capitalizzazione totale
$102.34B
Volume totale
BTC 61.67%   •   ETH 9.04%
Prevalenza di BTC

Pagina di risultati 40 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ur-Energy  URG $1.13 —
+4.63
$412.25M — $6.88M — $1.07 — $1.14 — $412.25M — 0 -$0.14 —
Bannerman Energy  BNNLF $2.23 —
+8.25
$412.22M — $11.5K — $2.2 — $2.23 — $412.22M — 0 -$0.03 —
Orthofix Medical  OFIX $10.35 —
-1.62
$412.18M — $902.42K — $10.25 — $10.62 — $412.18M — 0 -$3.64 —
VAALCO Energy  EGY $3.92 —
-0.76
$411.91M — $1.08M — $3.9 — $4.04 — $411.91M — 7.00 $0.56 —
Abrdn World Healthcare Fund  THW $10.34 —
-1.43
$411.86M — $124.12K — $10.31 — $10.53 — $411.86M — 206.80 $0.05 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14 —
-0.14
$411.83M — $39.4K — $13.96 — $14.03 — $411.83M — 5.36 $2.61 —
Nuveen Multi-Asset Income Fund  NMAI $12.29 —
-0.16
$411.47M — $86.74K — $12.26 — $12.34 — $411.47M — 11.59 $1.06 —
Landsea Homes  LSEA $11.3 —
+0.09
$411.43M — $743.37K — $11.28 — $11.31 — $411.43M — 43.46 $0.26 —
Rio2  RIOFF $0.93 —
-3.83
$411.37M — $85.92K — $0.93 — $0.9599 — $411.37M — 92.79 $0.01 —
Kelly Services  KELYA $11.55 —
-0.6
$410.68M — $242.42K — $11.53 — $11.93 — $410.68M — 0 -$0.57 —
Bridgewater Bancshares  BWB $14.96 —
+0.61
$410.5M — $50.98K — $14.8 — $15.08 — $410.5M — 13.47 $1.11 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $10.99 —
+0.09
$409.02M — $240.48K — $10.97 — $11.02 — $409.02M — 12.48 $0.88 —
Definitive Healthcare  DH $3.8 —
+0.53
$407.9M — $876.49K — $3.72 — $3.92 — $407.9M — 0 -$4.43 —
Eaton Vance Municipal Income Trust  EVN $10.25 —
-0.19
$407.38M — $15.02K — $10.24 — $10.26 — $407.38M — 11.02 $0.93 —
Star Group, L.P  SGU $11.69 —
-0.68
$406.84M — $23.61K — $11.69 — $11.84 — $406.84M — 6.45 $1.81 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.86 —
-0.15
$405.96M — $86.63K — $6.84 — $6.87 — $405.96M — 5.66 $1.21 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $16.43 —
+0.24
$405.38M — $57.29K — $16.36 — $16.53 — $405.38M — 10.14 $1.62 —
Benitec Biopharma Inc.  BNTC $14.94 —
-3.24
$405.31M — $268.05K — $14.42 — $15.61 — $405.31M — 0 -$4.87 —
America's Car-Mart  CRMT $48.88 —
-0.31
$405.15M — $115.15K — $48.31 — $49.99 — $405.15M — 21.06 $2.32 —
Tullow Oil plc  TUWOY $0.11 —
+4.48
$403.14M — $23.14K — $0.1 — $0.11 — $403.14M — 5.48 $0.02 —
Thor Explorations  THXPF $0.5999 —
-0.67
$402.31M — $7.63K — $0.5799 — $0.5999 — $402.31M — 3.50 $0.17 —
The Manitowoc Company  MTW $11.3 —
-0.44
$400.51M — $166.12K — $11.28 — $11.56 — $400.51M — 8.96 $1.26 —
BigCommerce  BIGC $4.91 —
-1.8
$400.49M — $593.53K — $4.9 — $5.04 — $400.49M — 0 -$0.27 —
Glass House Brands  GLASF $5.22 —
+4.61
$399.05M — $61.35K — $4.88 — $5.5 — $399.05M — 0 -$0.09 —
BlackSky Technology  BKSY $12.71 —
+11.1
$398.53M — $1.79M — $11.36 — $12.91 — $398.53M — 0 -$2.46 —
First Trust Enhanced Equity Income Fund  FFA $19.87 —
-0.25
$398.16M — $69.95K — $19.78 — $20.05 — $398.16M — 5.25 $3.78 —
GeoPark  GPRK $7.46 —
-3.49
$396.69M — $453.59K — $7.39 — $7.79 — $396.69M — 3.65 $2.04 —
Erasca  ERAS $1.4 —
+2.56
$396.6M — $623.66K — $1.31 — $1.43 — $396.6M — 0 -$0.58 —
Vivid Seats  SEAT $1.94 —
+1.04
$395.66M — $919.83K — $1.88 — $1.97 — $395.66M — 0 -$0.03 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.97 —
-1
$395.47M — $50.53K — $3.84 — $3.97 — $395.47M — 7.21 $0.55 —
Frontera Energy  FECCF $5.07 —
+1.4
$395.17M — $1.23K — $5.04 — $5.07 — $395.17M — 33.79 $0.15 —
Berto  TACO $10.53 —
+1.35
$395.07M — $973.94K — $10.5 — $10.63 — $395.07M — 0 $0 —
BlackRock MuniAssets Fund  MUA $10.22 —
+0.2
$393.25M — $60.06K — $10.21 — $10.24 — $393.25M — 11.35 $0.9 —
Pacific Biosciences of California  PACB $1.31 —
+0.77
$393.11M — $9.8M — $1.25 — $1.34 — $393.11M — 0 -$2.76 —
Safe Bulkers  SB $3.84 —
+0.52
$392.87M — $273.36K — $3.81 — $3.87 — $392.87M — 5.73 $0.67 —
First Business Financial Services  FBIZ $47.21 —
+0.89
$392.69M — $66.01K — $46.78 — $47.77 — $392.69M — 8.61 $5.48 —
Xponential Fitness  XPOF $8.08 —
+3.06
$392.61M — $350.95K — $7.85 — $8.2 — $392.61M — 0 -$2.08 —
Kearny Financial  KRNY $6.06 —
+0.66
$391.35M — $353.03K — $5.99 — $6.16 — $391.35M — 0 -$1.15 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.64 —
+0.76
$391.03M — $111.09K — $14.54 — $14.69 — $391.03M — 7.43 $1.97 —
Stellus Capital Inv  SCM $13.76 —
+0.95
$391.01M — $62.9K — $13.66 — $13.83 — $391.01M — 9.62 $1.43 —
ShaMaran Petroleum  SHASF $0.14 —
-1.09
$390.29M — $54K — $0.13 — $0.14 — $390.29M — 4.53 $0.03 —
Tilray Brands  TLRY $0.38 —
-0.23
$389.4M — $50.25M — $0.3699 — $0.39 — $389.4M — 0 -$1.1 —
Cytek Biosciences  CTKB $3.07 —
-3.76
$388.84M — $1.49M — $3.06 — $3.26 — $388.84M — 0 -$0.09 —
SelectQuote  SLQT $2.25 —
+2.74
$388.62M — $459.84K — $2.18 — $2.27 — $388.62M — 0 -$0.05 —
Lumina Gold  LMGDF $0.92 —
-0.11
$387.44M — $12.28K — $0.92 — $0.92 — $387.44M — 0 -$0.13 —
Investors Title Company  ITIC $201.98 —
-1.53
$386.91M — $71.37K — $201.85 — $206.93 — $386.91M — 13.07 $15.45 —
Northwest Biotherapeutics  NWBO $0.27 —
0
$386.74M — $728.23K — $0.27 — $0.27 — $386.74M — 0 -$0.06 —
American Business Bank  AMBZ $42.59 —
+0.26
$386.13M — $4.49K — $42.3 — $42.65 — $386.13M — 9.38 $4.54 —
Runway Growth Finance  RWAY $10.33 —
+1.67
$385.8M — $376.59K — $10.19 — $10.37 — $385.8M — 6.18 $1.67 —
Diversified Royalty  BEVFF $2.28 —
+6.05
$385.76M — $100 — $2.28 — $2.28 — $385.76M — 19.00 $0.12 —
Jumia Technologies AG  JMIA $3.15 —
+1.29
$385.76M — $2.31M — $3.12 — $3.27 — $385.76M — 0 -$0.64 —
Flushing Financial  FFIC $11.42 —
+1.6
$385.73M — $208.38K — $11.13 — $11.53 — $385.73M — 0 -$1.48 —
Neo Performance Materials  NOPMF $9.16 —
+1.78
$385.48M — $24.01K — $9.1 — $9.35 — $385.48M — 0 -$0.37 —
Standard Lithium  SLI $1.94 —
+2.11
$385.29M — $1.75M — $1.9 — $1.99 — $385.29M — 3.12 $0.62 —
Carter Bankshares  CARE $16.63 —
+1.77
$385.13M — $171.35K — $16.27 — $16.64 — $385.13M — 13.85 $1.2 —
Home Bancorp  HBCP $49.32 —
+1.99
$384.76M — $98.29K — $48.72 — $50.15 — $384.76M — 10.12 $4.87 —
Rare Element Resources  REEMF $0.7299 —
-2.53
$384.47M — $29.57K — $0.7299 — $0.76 — $384.47M — 0 -$0.03 —
iTeos Therapeutics  ITOS $10 —
-0.2
$383.5M — $637.47K — $9.99 — $10.12 — $383.5M — 0 -$3.04 —
National Research  NRC $16.83 —
+0.36
$383.48M — $107.39K — $16.5 — $17.09 — $383.48M — 16.50 $1.02 —
Aura Biosciences  AURA $6.1 —
-1.29
$383.19M — $156.95K — $6 — $6.43 — $383.19M — 0 -$1.88 —
Western Asset High Income Fund II  HIX $4.25 —
0
$382.65M — $137.58K — $4.23 — $4.27 — $382.65M — 4.94 $0.86 —
NWPX Infrastructure, Inc.  NWPX $38.66 —
+0.13
$381.89M — $43.23K — $38.46 — $39.44 — $381.89M — 11.82 $3.27 —
A2Z Cust2Mate  AZ $10.43 —
-4.27
$381.76M — $530.72K — $10.18 — $10.95 — $381.76M — 0 -$0.96 —
Senseonics  SENS $0.51 —
+1.16
$381.22M — $3.71M — $0.5 — $0.52 — $381.22M — 0 -$0.11 —
BlackRock MuniVest Fund  MVF $6.6 —
-0.6
$380.71M — $77.64K — $6.6 — $6.65 — $380.71M — 38.82 $0.17 —
Nu Skin Enterprises  NUS $7.68 —
-1.16
$379.49M — $355.21K — $7.67 — $7.86 — $379.49M — 0 -$0.8 —
Centurion  ALF $10.55 —
0
$379.18M — $2.45K — $10.55 — $10.55 — $379.18M — 31.96 $0.33 —
Kingsway Financial Services  KFS $13.98 —
+0.79
$378.77M — $58.01K — $13.73 — $14.34 — $378.77M — 0 -$0.39 —
Caledonia Mining  CMCL $19.55 —
-0.41
$378.76M — $135.54K — $19.39 — $19.9 — $378.76M — 21.48 $0.91 —
FRMO  FRMO $8.51 —
-0.7
$378.6M — $1.5K — $8.51 — $8.6 — $378.6M — 60.78 $0.14 —
Oatly Group AB  OTLY $12.63 —
+1.28
$377.99M — $128.59K — $12.52 — $13.26 — $377.99M — 0 -$5.87 —
IBEX  IBEX $28.26 —
-0.77
$377.9M — $84.74K — $28.08 — $28.86 — $377.9M — 12.56 $2.25 —
Green Plains  GPRE $5.65 —
-2.16
$377.68M — $1.88M — $5.63 — $5.95 — $377.68M — 0 -$1.58 —
Red River Bancshares  RRBI $56.51 —
-0.19
$377.67M — $10.96K — $56.34 — $57.55 — $377.67M — 10.64 $5.31 —
Diamond Hill Inv  DHIL $138.34 —
+0.1
$377.35M — $45.97K — $137.35 — $139.71 — $377.35M — 9.33 $14.82 —
Sierra Bancorp  BSRR $27.3 —
+0.92
$377.25M — $29.26K — $27.05 — $27.6 — $377.25M — 9.54 $2.86 —
Gold Royalty  GROY $2.21 —
-0.45
$376.78M — $1.13M — $2.17 — $2.26 — $376.78M — 0 -$0.02 —
Lifeway Foods  LWAY $24.63 —
-0.28
$375.52M — $36.33K — $24.12 — $24.71 — $375.52M — 36.76 $0.67 —
Barnes & Noble Education  BNED $11.01 —
-2.74
$374.93M — $207.83K — $11 — $11.37 — $374.93M — 0 -$12.09 —
Itafos  MBCF $1.93 —
-0.52
$374.32M — $5.4K — $1.91 — $1.93 — $374.32M — 3.78 $0.51 —
Saratoga Inv  SAR $24.33 —
+0.12
$373.83M — $77.38K — $24.11 — $24.39 — $373.83M — 12.04 $2.02 —
Western Asset High Income Opportunity Fund  HIO $3.92 —
-0.38
$373.74M — $331.39K — $3.91 — $3.93 — $373.74M — 15.05 $0.26 —
Arteris  AIP $8.9 —
+2.65
$373.6M — $973.91K — $8.46 — $9.46 — $373.6M — 0 -$0.83 —
Greene County Bancorp  GCBC $21.86 —
+1.89
$372.21M — $15.08K — $21.7 — $22.15 — $372.21M — 12.85 $1.7 —
PIMCO Income Strategy Fund  PFL $8.25 —
-0.36
$371.36M — $52.03K — $8.25 — $8.28 — $371.36M — 8.33 $0.99 —
Steel Partners Holdings L.P.  SPLP-PA $23.05 —
-4.44
$369.78M — $398.83K — $23.05 — $24.17 — $369.78M — 6.46 $3.57 —
Vigil Neuroscience  VIGL $7.92 —
+0.51
$369.64M — $2.8M — $7.87 — $7.93 — $369.64M — 0 -$2.06 —
Simulations Plus  SLP $18.08 —
-1.31
$368.43M — $486.86K — $17.97 — $18.71 — $368.43M — 50.22 $0.36 —
Cooper-Standard  CPS $20.98 —
-2.55
$368.16M — $238.72K — $20.95 — $21.79 — $368.16M — 0 -$2.58 —
Eton Pharmaceuticals  ETON $13.7 —
+0.66
$367.4M — $339.5K — $13.2 — $13.88 — $367.4M — 0 -$0.18 —
Humacyte  HUMA $2.36 —
+1.29
$366.08M — $2.03M — $2.26 — $2.42 — $366.08M — 0 -$0.7 —
First Bank  FRBA $14.63 —
+1.04
$365.83M — $30.33K — $14.44 — $14.7 — $365.83M — 9.50 $1.54 —
Probe Gold  PROBF $1.76 —
-1.68
$365.62M — $2.28K — $1.75 — $1.78 — $365.62M — 0 -$0.12 —
Gladstone Land  LAND $10.09 —
+1.31
$365.1M — $346.45K — $9.94 — $10.22 — $365.1M — 0 -$0.25 —
Cerence  CRNC $8.44 —
+1.69
$365.1M — $1.21M — $8.11 — $8.47 — $365.1M — 0 -$8.19 —
VersaBank  VBNK $11.2 —
+0.27
$364.21M — $25.76K — $11.1 — $11.3 — $364.21M — 13.82 $0.81 —
Abrdn Life Sciences Investors  HQL $12.61 —
+0.08
$364.08M — $107.27K — $12.55 — $12.72 — $364.08M — 0 -$0.48 —
BNY Mellon Strategic Municipals  LEO $5.78 —
-0.69
$362.53M — $277.69K — $5.78 — $5.82 — $362.53M — 144.50 $0.04 —
BlackRock MuniYield New York Quality Fund  MYN $9.46 —
+0.32
$362.44M — $94.44K — $9.42 — $9.5 — $362.44M — 315.33 $0.03 —
Invesco Advantage Municipal Income Trust II  VKI $8.14 —
-0.61
$361.46M — $177.88K — $8.12 — $8.22 — $361.46M — 24.66 $0.33 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui