Pagina di risultati 40 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (11532)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FRMO
FRMO
US
|
$6.53 — |
0
|
$287.47M — | $4.20K — | $6.52 — | $6.74 — | $287.47M — | 72.55 | $0.09 — |
|
|
Hawthorn Bancshares
HWBK
US
|
$39.29 — |
-1.26
|
$287.36M — | $17.44K — | $38.86 — | $39.55 — | $287.36M — | 10.36 | $3.79 — |
|
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.90 — |
-1
|
$287.35M — | $22.03K — | $16.86 — | $17.09 — | $287.35M — | 5.52 | $3.06 — |
|
|
TROOPS
TROO
US
|
$2.35 — |
+1.29
|
$287.08M — | $1.25M — | $2.08 — | $2.50 — | $287.08M — | 0 | -$0.23 — |
|
|
Oak Valley Bancorp
OVLY
US
|
$34.11 — |
-0.41
|
$286.96M — | $14.94K — | $33.78 — | $34.56 — | $286.96M — | 12.09 | $2.82 — |
|
|
Gevo
GEVO
US
|
$1.16 — |
+1.75
|
$286.80M — | $1.61M — | $1.12 — | $1.16 — | $286.80M — | 0 | -$0.89 — |
|
|
Anika Therapeutics
ANIK
US
|
$21.42 — |
+1.56
|
$286.66M — | $59.20K — | $20.60 — | $21.45 — | $286.66M — | 0 | -$0.23 — |
|
|
Franklin Financial Services
FRAF
US
|
$63.63 — |
+0.2
|
$286.31M — | $30.30K — | $63.45 — | $63.97 — | $286.31M — | 11.61 | $5.48 — |
|
|
Agenus
AGEN
US
|
$6.33 — |
-2.76
|
$285.87M — | $509.04K — | $6.16 — | $6.50 — | $285.87M — | 2.50 | $2.53 — |
|
|
Templeton EM Income Fund
TEI
US
|
$6.05 — |
-1.08
|
$285.73M — | $198.03K — | $6.02 — | $6.13 — | $285.73M — | 3.85 | $1.57 — |
|
|
Arqit Quantum
ARQQ
US
|
$16.41 — |
+3.8
|
$285.57M — | $147.46K — | $15.51 — | $16.95 — | $285.57M — | 0 | -$3.21 — |
|
|
QNB
QNBC
US
|
$45.99 — |
+0.2
|
$285.57M — | $58.65K — | $45.85 — | $46.54 — | $285.57M — | 13.68 | $3.36 — |
|
|
Outdoor
POWW
US
|
$2.46 — |
+3.36
|
$285.51M — | $876.44K — | $2.38 — | $2.50 — | $285.51M — | 246.00 | $0.01 — |
|
|
LPKF Laser & Electronics
LPKFF
US
|
$11.64 — |
-7.62
|
$285.14M — | $3.90K — | $11.64 — | $12.14 — | $285.14M — | 0 | -$1.21 — |
|
|
AllianceBernstein Natl Muni
AFB
US
|
$9.91 — |
-0.1
|
$284.86M — | $177.15K — | $9.90 — | $9.97 — | $284.86M — | 12.38 | $0.80 — |
|
|
OraSure
OSUR
US
|
$4.13 — |
+8.68
|
$284.84M — | $1.16M — | $3.88 — | $4.17 — | $284.84M — | 0 | -$0.69 — |
|
|
Quarterhill
QTRHF
US
|
$2.00 — |
0
|
$284.40M — | $10.00K — | $2.00 — | $2.00 — | $284.40M — | 0 | -$0.43 — | ||
TrueBlue
TBI
US
|
$9.34 — |
+5.9
|
$284.35M — | $223.72K — | $8.56 — | $9.43 — | $284.35M — | 0 | -$1.88 — |
|
|
Maui Land & Pineapple
MLP
US
|
$14.27 — |
+0.28
|
$283.39M — | $16.16K — | $13.95 — | $14.38 — | $283.39M — | 0 | -$0.24 — |
|
|
BRC
BRCC
US
|
$11.30 — |
+1.71
|
$282.82M — | $118.92K — | $10.83 — | $11.37 — | $282.82M — | 0 | -$0.30 — |
|
|
Lands' End
LE
US
|
$9.57 — |
-1.95
|
$282.74M — | $137.84K — | $9.45 — | $9.75 — | $282.74M — | 0.83 | $11.53 — |
|
|
Ainsworth Game
AINSF
US
|
$0.84 — |
+1.72
|
$282.23M — | $10.00K — | $0.84 — | $0.84 — | $282.23M — | 0 | -$0.05 — |
|
|
Zhihu
ZH
US
|
$3.37 — |
-0.59
|
$281.78M — | $178.37K — | $3.34 — | $3.40 — | $281.78M — | 0 | -$0.54 — |
|
|
InfuSystem
INFU
US
|
$13.94 — |
-1.41
|
$281.33M — | $163.86K — | $13.78 — | $14.11 — | $281.33M — | 34.85 | $0.40 — |
|
|
LCNB
LCNB
US
|
$19.73 — |
+0.15
|
$281.25M — | $30.65K — | $19.30 — | $19.76 — | $281.25M — | 11.27 | $1.75 — |
|
|
Fulcrum Therapeutics
FULC
US
|
$3.68 — |
0
|
$281.09M — | $1.06M — | $3.64 — | $3.69 — | $281.09M — | 0 | -$1.21 — |
|
|
International Money Express
IMXI
US
|
$9.30 — |
-2.21
|
$280.97M — | $467.02K — | $9.13 — | $9.51 — | $280.97M — | 15.24 | $0.61 — |
|
|
Cabral Gold
CBGZF
US
|
$0.81 — |
-1.94
|
$280.40M — | $39.50K — | $0.80 — | $0.83 — | $280.40M — | 0 | -$0.08 — |
|
|
Alto Ingredients
ALTO
US
|
$3.61 — |
+0.56
|
$280.02M — | $801.82K — | $3.52 — | $3.64 — | $280.02M — | 5.30 | $0.68 — |
|
|
Arcturus Therapeutics
ARCT
US
|
$9.84 — |
-8.29
|
$279.68M — | $474.93K — | $9.75 — | $10.69 — | $279.68M — | 0 | -$3.33 — |
|
|
John Hancock Pfd Incm Fd II
HPF
US
|
$12.89 — |
0
|
$279.50M — | $74.02K — | $12.78 — | $12.95 — | $279.50M — | 21.48 | $0.60 — |
|
|
ClearPoint Neuro
CLPT
US
|
$9.14 — |
-1.19
|
$278.81M — | $354.16K — | $8.96 — | $9.22 — | $278.81M — | 0 | -$1.18 — |
|
|
Conduent
CNDT
US
|
$1.79 — |
+20.13
|
$278.38M — | $2.60M — | $1.47 — | $1.79 — | $278.38M — | 0 | -$1.16 — |
|
|
Western New England Bancorp
WNEB
US
|
$13.88 — |
+0.29
|
$278.24M — | $35.49K — | $13.64 — | $14.00 — | $278.24M — | 16.72 | $0.83 — |
|
|
Journey Energy
JRNGF
US
|
$4.12 — |
+2.23
|
$278.02M — | $16.14K — | $4.00 — | $4.20 — | $278.02M — | 15.25 | $0.27 — |
|
|
Treace Medical Concepts
TMCI
US
|
$4.27 — |
-0.23
|
$277.70M — | $213.11K — | $4.07 — | $4.29 — | $277.70M — | 0 | -$0.92 — |
|
|
Eaton Vance Floating-Rate Incm
EFT
US
|
$10.43 — |
0
|
$277.21M — | $72.07K — | $10.37 — | $10.44 — | $277.21M — | 41.71 | $0.25 — |
|
|
Blend Labs
BLND
US
|
$1.17 — |
+5.41
|
$276.72M — | $1.68M — | $1.10 — | $1.19 — | $276.72M — | 0 | -$0.08 — |
|
|
Cohen & Steers Total Return
RFI
US
|
$10.32 — |
-1.34
|
$276.18M — | $299.98K — | $10.28 — | $10.63 — | $276.18M — | 8.82 | $1.17 — |
|
|
Invesco Muni Incm Opps Trust
OIA
US
|
$5.76 — |
+0.35
|
$276.09M — | $167.15K — | $5.68 — | $5.78 — | $276.09M — | 30.31 | $0.19 — |
|
|
Alico
ALCO
US
|
$37.17 — |
+0.24
|
$275.75M — | $24.51K — | $36.91 — | $37.20 — | $275.75M — | 177.00 | $0.21 — |
|
|
First Northern Community
FNRN
US
|
$16.81 — |
+0.06
|
$275.61M — | $50.59K — | $16.60 — | $16.85 — | $275.61M — | 12.93 | $1.30 — |
|
|
Matrix Service
MTRX
US
|
$9.71 — |
+0.73
|
$274.71M — | $415.03K — | $9.46 — | $9.81 — | $274.71M — | 0 | -$0.09 — |
|
|
Ares Dynamic Credit Alloc Fund
ARDC
US
|
$11.44 — |
+2.69
|
$274.17M — | $579.35K — | $11.25 — | $11.46 — | $274.17M — | 54.47 | $0.21 — |
|
|
Nuveen California Muni Val Fd
NCA
US
|
$8.27 — |
-3.39
|
$273.92M — | $202.46K — | $8.25 — | $8.59 — | $273.92M — | 23.62 | $0.35 — |
|
|
Franklin Municipal Opps Trust
PMO
US
|
$9.76 — |
-0.99
|
$273.85M — | $96.68K — | $9.76 — | $9.92 — | $273.85M — | 11.48 | $0.85 — |
|
|
Neuberger Berman Incm Fds
NBH
US
|
$9.23 — |
-1.28
|
$273.37M — | $129.10K — | $9.17 — | $9.34 — | $273.37M — | 13.37 | $0.69 — |
|
|
AudioCodes
AUDC
US
|
$11.31 — |
+0.98
|
$273.17M — | $78.07K — | $11.20 — | $11.44 — | $273.17M — | 43.50 | $0.26 — |
|
|
loanDepot
LDI
US
|
$0.61 — |
+6.78
|
$272.79M — | $2.51M — | $0.57 — | $0.61 — | $272.79M — | 0 | -$0.31 — |
|
|
DoubleLine Opportunistic Credit
DBL
US
|
$13.73 — |
-0.36
|
$271.47M — | $69.88K — | $13.71 — | $13.80 — | $271.47M — | 20.49 | $0.67 — |
|
|
GSDT Fintech
GSDT
US
|
$0.18 — |
0
|
$271.12M — | $2.90K — | $0.22 — | $0.22 — | $271.12M — | 0 | $0.00 — |
|
|
First National
FXNC
US
|
$29.98 — |
+0.44
|
$271.10M — | $29.37K — | $29.09 — | $30.40 — | $271.10M — | 12.49 | $2.40 — |
|
|
|
BioForce Nanosciences
BFNH
US
|
$8.08 — |
-3.58
|
$271.08M — | $4.01K — | $7.74 — | $8.53 — | $271.08M — | 0 | $0.00 — | ||
Runway Growth Finance
RWAY
US
|
$6.46 — |
-0.46
|
$270.74M — | $125.11K — | $6.38 — | $6.49 — | $270.74M — | 25.83 | $0.25 — |
|
|
Horizon Technology Finance
HRZN
US
|
$3.96 — |
-1
|
$270.31M — | $538.99K — | $3.89 — | $4.00 — | $270.31M — | 13.65 | $0.29 — |
|
|
Virginia National Bankshares
VABK
US
|
$49.69 — |
-0.78
|
$269.58M — | $6.79K — | $49.47 — | $50.08 — | $269.58M — | 10.89 | $4.56 — |
|
|
Lantronix
LTRX
US
|
$5.75 — |
+2.5
|
$269.56M — | $387.02K — | $5.55 — | $5.82 — | $269.56M — | 0 | -$0.10 — |
|
|
|
Elite Pharmaceuticals
ELTP
US
|
$0.25 — |
-0.08
|
$269.07M — | $93.62K — | $0.23 — | $0.25 — | $269.07M — | 6.24 | $0.04 — |
|
|
TCW Strategic Income Fund
TSI
US
|
$4.22 — |
+0.48
|
$268.87M — | $134.39K — | $4.19 — | $4.22 — | $268.87M — | 60.28 | $0.07 — |
|
|
Wells Fargo Advantage Fds
EOD
US
|
$6.23 — |
-0.16
|
$268.30M — | $128.10K — | $6.15 — | $6.24 — | $268.30M — | 3.56 | $1.75 — |
|
|
Camping World
CWH
US
|
$4.20 — |
-7.28
|
$268.08M — | $2.46M — | $4.11 — | $4.51 — | $268.08M — | 0 | -$1.55 — |
|
|
Angi
ANGI
US
|
$6.62 — |
-1.63
|
$267.77M — | $657.98K — | $6.52 — | $6.74 — | $267.77M — | 0 | -$5.55 — |
|
|
TechTarget
TTGT
US
|
$3.70 — |
-2.12
|
$267.63M — | $197.12K — | $3.66 — | $3.78 — | $267.63M — | 0 | -$2.45 — |
|
|
trivago
TRVG
US
|
$3.79 — |
-0.52
|
$267.42M — | $31.41K — | $3.71 — | $3.85 — | $267.42M — | 22.29 | $0.17 — |
|
|
Corvex
MOVE
US
|
$8.46 — |
+4.83
|
$266.93M — | $78.74K — | $7.88 — | $8.63 — | $266.93M — | 0 | -$18.37 — |
|
|
BCB Bancorp
BCBP
US
|
$8.63 — |
+0.47
|
$265.39M — | $214.20K — | $8.44 — | $8.68 — | $265.39M — | 0 | -$1.11 — |
|
|
Aberdeen Intermediate Incm Fund
MIN
US
|
$13.98 — |
+0.29
|
$265.15M — | $33.06K — | $13.86 — | $14.02 — | $265.15M — | 23.30 | $0.60 — |
|
|
Virtus Convertible & Incm Fd II
NCZ
US
|
$13.91 — |
-0.43
|
$264.69M — | $17.51K — | $13.84 — | $14.17 — | $264.69M — | 3.11 | $4.46 — |
|
|
Sitka Gold
SITKF
US
|
$0.61 — |
+2.73
|
$264.68M — | $27.00K — | $0.59 — | $0.62 — | $264.68M — | 0 | -$0.66 — |
|
|
Reading
RDIB
US
|
$11.56 — |
0
|
$264.61M — | $284.00 — | $11.56 — | $11.56 — | $264.61M — | 0 | -$0.55 — |
|
|
Century Therapeutics
IPSC
US
|
$1.46 — |
-7.59
|
$264.37M — | $891.36K — | $1.44 — | $1.57 — | $264.37M — | 0 | -$0.93 — |
|
|
American Realty Investors
ARL
US
|
$16.30 — |
-0.67
|
$263.28M — | $1.90K — | $16.22 — | $16.30 — | $263.28M — | 31.96 | $0.51 — |
|
|
RCM
RCMT
US
|
$37.02 — |
-1.31
|
$263.24M — | $30.60K — | $36.63 — | $37.60 — | $263.24M — | 16.09 | $2.30 — |
|
|
Richardson Electronics
RELL
US
|
$17.68 — |
+1.03
|
$263.02M — | $253.67K — | $17.17 — | $17.94 — | $263.02M — | 30.48 | $0.58 — |
|
|
ThredUp
TDUP
US
|
$2.00 — |
-14.16
|
$262.67M — | $1.91M — | $1.98 — | $2.31 — | $262.67M — | 0 | -$0.17 — |
|
|
BNY Mellon Strat Muni Bond Fd
DSM
US
|
$5.31 — |
-0.38
|
$262.47M — | $271.43K — | $5.28 — | $5.35 — | $262.47M — | 8.42 | $0.63 — |
|
|
Rivernorth Managed Dur Muni
RMM
US
|
$13.29 — |
+0.23
|
$262.34M — | $45.04K — | $13.16 — | $13.32 — | $262.34M — | 7.91 | $1.68 — |
|
|
Medallion Financial
MFIN
US
|
$11.42 — |
+0.88
|
$262.21M — | $48.17K — | $11.05 — | $11.47 — | $262.21M — | 8.58 | $1.33 — |
|
|
NACCO Industries
NC
US
|
$34.52 — |
+3.17
|
$260.51M — | $37.89K — | $33.69 — | $35.57 — | $260.51M — | 15.00 | $2.30 — |
|
|
Galantas Gold
GALKF
US
|
$0.31 — |
0
|
$259.77M — | $4.00K — | $0.29 — | $0.29 — | $259.77M — | 0 | -$0.04 — | ||
Pure Cycle
PCYO
US
|
$10.78 — |
+0.09
|
$259.77M — | $170.33K — | $10.65 — | $10.82 — | $259.77M — | 17.67 | $0.61 — |
|
|
NexPoint Diversified RE Trust
NXDT
US
|
$4.89 — |
-1.01
|
$259.69M — | $168.06K — | $4.80 — | $4.94 — | $259.69M — | 0 | -$1.49 — |
|
|
EVI Industries
EVI
US
|
$20.00 — |
-0.15
|
$259.42M — | $86.53K — | $19.50 — | $20.24 — | $259.42M — | 41.66 | $0.48 — |
|
|
Alvopetro Energy
ALVOF
US
|
$6.95 — |
+4.04
|
$259.29M — | $24.62K — | $6.74 — | $7.11 — | $259.29M — | 9.39 | $0.74 — |
|
|
NYLI MacKay DefinedTerm Muni
MMD
US
|
$13.79 — |
-0.65
|
$258.97M — | $142.83K — | $13.67 — | $13.93 — | $258.97M — | 9.92 | $1.39 — |
|
|
Northwest Biotherapeutics
NWBO
US
|
$0.15 — |
+0.46
|
$258.75M — | $2.53M — | $0.15 — | $0.16 — | $258.75M — | 0 | -$0.03 — |
|
|
SAB Biotherapeutics
SABS
US
|
$2.84 — |
-6.58
|
$258.40M — | $1.02M — | $2.82 — | $3.04 — | $258.40M — | 0 | -$1.29 — |
|
|
Tivan
TNGZF
US
|
$0.11 — |
0
|
$258.23M — | $78.00K — | $0.11 — | $0.11 — | $258.23M — | 0 | $0.00 — |
|
|
USANA Health Sciences
USNA
US
|
$13.96 — |
-3.86
|
$257.93M — | $169.17K — | $13.96 — | $14.34 — | $257.93M — | 0 | -$1.20 — |
|
|
Steppe Gold
STPGF
US
|
$1.02 — |
-0.97
|
$257.88M — | $19.10K — | $1.01 — | $1.02 — | $257.88M — | 7.28 | $0.14 — |
|
|
National Bankshares
NKSH
US
|
$40.48 — |
-11.03
|
$257.79M — | $38.33K — | $40.03 — | $45.99 — | $257.79M — | 12.68 | $3.19 — |
|
|
EHang
EH
US
|
$3.40 — |
+0.15
|
$257.49M — | $519.28K — | $3.31 — | $3.41 — | $257.49M — | 0 | -$0.70 — |
|
|
Perma-Fix Environmental Svcs
PESI
US
|
$12.13 — |
-1.46
|
$257.38M — | $195.77K — | $12.06 — | $12.37 — | $257.38M — | 0 | -$0.96 — |
|
|
SES AI
SES
US
|
$0.69 — |
-4.88
|
$256.75M — | $30.77M — | $0.65 — | $0.72 — | $256.75M — | 0 | -$0.20 — |
|
|
Escalade
ESCA
US
|
$18.54 — |
-1.85
|
$255.22M — | $29.04K — | $18.40 — | $18.93 — | $255.22M — | 11.10 | $1.67 — |
|
|
Richmond Mutual Bancorporation
RMBI
US
|
$15.90 — |
-0.56
|
$255.00M — | $48.88K — | $15.56 — | $16.24 — | $255.00M — | 13.03 | $1.22 — |
|
|
Franklin Managed Muni Incm
PMM
US
|
$5.95 — |
-0.78
|
$254.86M — | $78.28K — | $5.87 — | $6.00 — | $254.86M — | 11.01 | $0.54 — |
|
|
Gencor Industries
GENC
US
|
$17.38 — |
-0.4
|
$254.75M — | $39.92K — | $17.28 — | $17.52 — | $254.75M — | 17.03 | $1.02 — |
|
|
Tredegar
TG
US
|
$7.31 — |
-8.97
|
$254.58M — | $315.55K — | $6.99 — | $7.89 — | $254.58M — | 7.77 | $0.94 — |
|
|
Eagle Financial Services
EFSI
US
|
$46.93 — |
+0.9
|
$254.00M — | $46.88K — | $46.32 — | $47.40 — | $254.00M — | 13.29 | $3.53 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
