$3.54T
Сapitalización del mercado total
$130.63B
Volumen total
BTC 61.39%   •   ETH 9.15%
Predominio

Página 40 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19263)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock Municipal Income Trust  BFK $9.53 —
+0.42
$417.94M — $85.72K — $9.44 — $9.56 — $417.94M — 47.64 $0.2 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
Rockhopper Exploration  RCKHF $0.65 —
-8.22
$417M — $2.5K — $0.65 — $0.65 — $417M — 9.31 $0.07 —
Surmodics  SRDX $29.16 —
-0.82
$416.97M — $62.85K — $28.77 — $29.49 — $416.97M — 0 -$1.4 —
Claros Mortgage Trust  CMTG $2.98 —
+2.41
$416.58M — $832.31K — $2.94 — $3.07 — $416.58M — 0 -$1.77 —
Tilray Brands  TLRY $0.4099 —
+1.08
$416.52M — $27.84M — $0.4 — $0.4199 — $416.52M — 0 -$1.1 —
Bridgewater Bancshares  BWB $15.16 —
+1.2
$415.99M — $58.44K — $15.01 — $15.25 — $415.99M — 13.78 $1.1 —
Wabash National  WNC $9.92 —
+5.76
$415.35M — $555.23K — $9.5 — $10 — $415.35M — 0 -$1.43 —
ShaMaran Petroleum  SHASF $0.1499 —
+3.57
$415.31M — $50K — $0.13 — $0.1499 — $415.31M — 4.83 $0.03 —
CytomX Therapeutics  CTMX $2.64 —
-0.19
$415.13M — $4.26M — $2.63 — $2.88 — $415.13M — 5.48 $0.48 —
Surge Energy  ZPTAF $4.16 —
+3.74
$413.51M — $15K — $4.13 — $4.16 — $413.51M — 0 -$0.3 —
The Shyft  SHYF $11.81 —
+4.61
$413.42M — $224.27K — $11.47 — $11.9 — $413.42M — 590.50 $0.02 —
Opendoor  OPEN $0.5699 —
-16.7
$412.77M — $114.91M — $0.56 — $0.66 — $412.77M — 0 -$0.52 —
Flushing Financial  FFIC $12.18 —
+0.66
$411.4M — $141.53K — $12.1 — $12.28 — $411.4M — 0 -$1.46 —
Savara  SVRA $2.38 —
-2.46
$411.35M — $646.49K — $2.32 — $2.45 — $411.35M — 0 -$0.49 —
Star Group, L.P  SGU $11.89 —
-0.5
$410.99M — $45.7K — $11.84 — $12.12 — $410.99M — 6.53 $1.82 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $13.99 —
0
$410.95M — $89.6K — $13.99 — $14.07 — $410.95M — 5.36 $2.61 —
Landsea Homes  LSEA $11.28 —
+0.18
$410.7M — $421.79K — $11.26 — $11.28 — $410.7M — 43.38 $0.26 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.02 —
-0.54
$410.14M — $71.81K — $11.02 — $11.12 — $410.14M — 12.52 $0.88 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.9 —
-0.14
$407.74M — $81.56K — $6.89 — $6.91 — $407.74M — 5.70 $1.21 —
Eaton Vance Municipal Income Trust  EVN $10.27 —
+0.49
$407.38M — $70.85K — $10.22 — $10.3 — $407.38M — 11.04 $0.93 —
Jack in the Box  JACK $21.57 —
+6.31
$407.23M — $1.35M — $20.64 — $21.7 — $407.23M — 0 -$10.79 —
TETRA  TTI $3.06 —
+3.03
$407.2M — $880.82K — $3 — $3.14 — $407.2M — 3.47 $0.88 —
Dine Brands Global  DIN $26.05 —
+5.17
$407.05M — $493.68K — $25.09 — $26.48 — $407.05M — 7.19 $3.62 —
Abrdn World Healthcare Fund  THW $10.55 —
0
$405.68M — $109.55K — $10.5 — $10.6 — $405.68M — 4.32 $2.44 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $16.41 —
+0.61
$404.89M — $86.95K — $16.34 — $16.43 — $404.89M — 10.12 $1.62 —
Barnes & Noble Education  BNED $11.88 —
+0.76
$404.56M — $291.27K — $11.71 — $12.06 — $404.56M — 0 -$12.09 —
First Business Financial Services  FBIZ $48.19 —
+0.4
$400.88M — $84.86K — $47.78 — $48.44 — $400.88M — 8.79 $5.48 —
Kamada  KMDA $6.97 —
+1.75
$400.81M — $83.71K — $6.82 — $6.99 — $400.81M — 24.89 $0.28 —
GDEV  GDEV $22.06 —
+3.25
$399.86M — $31.08K — $21 — $22.3 — $399.86M — 15.98 $1.38 —
Senseonics  SENS $0.53 —
+0.59
$399.77M — $3.72M — $0.52 — $0.54 — $399.77M — 0 -$0.11 —
The Manitowoc Company  MTW $11.26 —
+2.55
$399.09M — $172.91K — $11.08 — $11.39 — $399.09M — 8.93 $1.26 —
BlackSky Technology  BKSY $12.72 —
-1.4
$398.84M — $1.41M — $12.5 — $13.34 — $398.84M — 0 -$2.21 —
First Trust Enhanced Equity Income Fund  FFA $19.95 —
+0.4
$398.76M — $14.98K — $19.84 — $20.02 — $398.76M — 5.26 $3.79 —
Service Properties Trust  SVC $2.39 —
+1.7
$398.26M — $811.7K — $2.35 — $2.41 — $398.26M — 0 -$1.89 —
Kearny Financial  KRNY $6.16 —
+0.82
$397.81M — $455.9K — $6.09 — $6.21 — $397.81M — 0 -$1.14 —
Nu Skin Enterprises  NUS $8.04 —
+1.39
$397.28M — $530.89K — $7.9 — $8.09 — $397.28M — 0 -$0.8 —
Humacyte  HUMA $2.56 —
-1.16
$397.1M — $4.84M — $2.52 — $2.69 — $397.1M — 0 -$0.69 —
Home Bancorp  HBCP $50.87 —
+0.18
$396.86M — $35.17K — $50.81 — $51.34 — $396.86M — 10.64 $4.78 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.77 —
-0.67
$394.51M — $73.77K — $14.75 — $14.88 — $394.51M — 7.53 $1.96 —
Barings Corporate Investors  MCI $19.42 —
-0.72
$394.2M — $31.72K — $19.3 — $19.71 — $394.2M — 11.09 $1.75 —
Cooper-Standard  CPS $22.43 —
+2.23
$393.6M — $140.56K — $21.76 — $22.57 — $393.6M — 0 -$2.58 —
IBEX  IBEX $29.43 —
-1.6
$393.55M — $177.12K — $28.88 — $30.1 — $393.55M — 13.08 $2.25 —
SandRidge Energy  SD $10.71 —
+0.66
$392.92M — $232.75K — $10.6 — $10.83 — $392.92M — 6.15 $1.74 —
Definitive Healthcare  DH $3.66 —
-2.14
$392.87M — $712.4K — $3.62 — $3.79 — $392.87M — 0 -$4.41 —
BlackRock MuniAssets Fund  MUA $10.18 —
+0.3
$391.71M — $78.02K — $10.13 — $10.23 — $391.71M — 11.31 $0.9 —
Northwest Biotherapeutics  NWBO $0.27 —
-0.77
$390.91M — $800.3K — $0.27 — $0.28 — $390.91M — 0 -$0.06 —
Rigel Pharmaceuticals  RIGL $21.85 —
+1.68
$390.51M — $184.49K — $21.04 — $21.91 — $390.51M — 10.45 $2.09 —
Northwest Pipe Company  NWPX $39.5 —
-0.2
$390.18M — $38.86K — $39.3 — $39.9 — $390.18M — 12.07 $3.27 —
Aura Biosciences  AURA $6.29 —
-3.23
$390.01M — $173.49K — $6.2 — $6.7 — $390.01M — 0 -$1.9 —
Ardmore Shipping  ASC $9.59 —
0
$389.58M — $450.98K — $9.46 — $9.71 — $389.58M — 3.16 $3.03 —
Rare Element Resources  REEMF $0.75 —
-3.85
$387.1M — $116.79K — $0.68 — $0.77 — $387.1M — 0 -$0.03 —
American Business Bank  AMBZ $42.69 —
+0.92
$387.03M — $5.23K — $42.5 — $42.69 — $387.03M — 9.40 $4.54 —
SelectQuote  SLQT $2.24 —
+1.82
$386.9M — $715.48K — $2.17 — $2.25 — $386.9M — 0 -$0.05 —
Diamond Hill Inv  DHIL $141.75 —
+1.83
$386.65M — $131.59K — $137.24 — $142.08 — $386.65M — 9.57 $14.81 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.88 —
+0.13
$386.51M — $24.15K — $3.77 — $3.88 — $386.51M — 6.92 $0.56 —
Berto  TACO $10.29 —
-0.29
$386.07M — $1.04M — $10.28 — $10.34 — $386.07M — 0 $0 —
SES AI Corporation  SES $1.05 —
+0.96
$385.2M — $5.92M — $1 — $1.08 — $385.2M — 0 -$0.3 —
Stellus Capital Inv  SCM $13.55 —
+1.19
$385.04M — $196.06K — $13.4 — $13.8 — $385.04M — 9.47 $1.43 —
Safe Bulkers  SB $3.76 —
-0.79
$384.69M — $278.4K — $3.74 — $3.82 — $384.69M — 5.61 $0.67 —
Fulcrum Therapeutics  FULC $7.12 —
-1.79
$384.33M — $214.01K — $6.99 — $7.38 — $384.33M — 0 -$0.01 —
iTeos Therapeutics  ITOS $10.04 —
-1.28
$384.27M — $1.1M — $9.98 — $10.17 — $384.27M — 0 -$3.05 —
Carter Bankshares  CARE $16.56 —
+0.24
$383.51M — $98.71K — $16.52 — $16.75 — $383.51M — 13.79 $1.2 —
Sierra Bancorp  BSRR $27.74 —
+0.54
$383.33M — $31.44K — $27.54 — $27.93 — $383.33M — 9.80 $2.83 —
Spire Global, Inc.  SPIR $12.32 —
+7.69
$382.86M — $934K — $11.4 — $12.5 — $382.86M — 0 -$3.86 —
BlackRock MuniVest Fund  MVF $6.67 —
+0.6
$382.43M — $114.08K — $6.63 — $6.67 — $382.43M — 39.23 $0.17 —
Xunlei  XNET $6.13 —
+4.25
$382.34M — $1.06M — $6.03 — $6.6 — $382.34M — 0 -$0.05 —
Oatly Group AB  OTLY $12.76 —
+2.16
$381.88M — $200.99K — $12.31 — $13.24 — $381.88M — 0 -$5.8 —
Lumina Gold  LMGDF $0.91 —
+0.44
$381.85M — $9.46K — $0.9 — $0.91 — $381.85M — 0 -$0.13 —
Western Asset High Income Fund II  HIX $4.24 —
0
$381.75M — $102.07K — $4.21 — $4.24 — $381.75M — 4.93 $0.86 —
Centurion  ALF $10.59 —
+0.19
$380.58M — $7.1K — $10.57 — $10.59 — $380.58M — 32.09 $0.33 —
Probe Gold  PROBF $1.86 —
0
$379.36M — $6K — $1.87 — $1.87 — $379.36M — 0 -$0.12 —
Obsidian Energy Ltd.  OBE $5.36 —
+1.52
$379.05M — $357.25K — $5.3 — $5.47 — $379.05M — 0 -$1.91 —
Absci  ABSI $2.97 —
-1.98
$378.85M — $2.17M — $2.93 — $3.1 — $378.85M — 0 -$0.93 —
Greene County Bancorp  GCBC $22.21 —
+1.88
$378.17M — $23.39K — $21.54 — $22.31 — $378.17M — 13.29 $1.67 —
Rio2  RIOFF $0.89 —
-0.45
$377.95M — $118.99K — $0.8699 — $0.91 — $377.95M — 88.50 $0.01 —
Red River Bancshares  RRBI $56.52 —
+0.93
$377.74M — $8.76K — $56.05 — $56.52 — $377.74M — 10.64 $5.31 —
Runway Growth Finance  RWAY $10.11 —
+1.71
$377.58M — $231.54K — $9.95 — $10.13 — $377.58M — 6.16 $1.64 —
Lifeway Foods  LWAY $24.8 —
-0.48
$377.04M — $68.93K — $24.52 — $25.88 — $377.04M — 37.01 $0.67 —
Outset Medical  OM $21.24 —
+1.48
$376.42M — $368.63K — $20.44 — $21.68 — $376.42M — 0 -$28.78 —
Arqit Quantum  ARQQ $26.22 —
+2.62
$376.38M — $584.5K — $24.55 — $26.52 — $376.38M — 0 -$5.99 —
ClearPoint Neuro  CLPT $13.31 —
-4.45
$376.21M — $413.32K — $13.17 — $14.23 — $376.21M — 0 -$0.76 —
KULR Technology  KULR $1.23 —
+4.24
$375.89M — $11.53M — $1.16 — $1.25 — $375.89M — 0 -$0.12 —
PIMCO Income Strategy Fund  PFL $8.35 —
0
$374.5M — $159.01K — $8.32 — $8.36 — $374.5M — 8.43 $0.99 —
VAALCO Energy  EGY $3.56 —
+3.49
$374.08M — $929.29K — $3.43 — $3.62 — $374.08M — 6.35 $0.56 —
Chatham Lodging Trust  CLDT $7.3 —
+2.1
$373.83M — $235.63K — $7.14 — $7.32 — $373.83M — 121.66 $0.06 —
First Bank  FRBA $14.94 —
+0.67
$373.59M — $38.72K — $14.84 — $15.03 — $373.59M — 9.70 $1.54 —
RCI Hospitality  RICK $42.46 —
+1.87
$373.57M — $38.25K — $41.77 — $42.68 — $373.57M — 49.37 $0.86 —
Galiano Gold  GAU $1.45 —
0
$373.43M — $778.74K — $1.42 — $1.49 — $373.43M — 0 -$0.07 —
Agora  API $3.99 —
+4.72
$373.11M — $601.99K — $3.77 — $4.03 — $373.11M — 0 -$0.34 —
Vivid Seats  SEAT $1.81 —
+5.23
$372.99M — $917.69K — $1.71 — $1.83 — $372.99M — 0 -$0.03 —
Treace Medical Concepts  TMCI $5.9 —
+1.55
$371.14M — $245.83K — $5.7 — $5.9 — $371.14M — 0 -$0.85 —
Bank7  BSVN $39.25 —
-0.63
$370.88M — $8.52K — $39.14 — $39.76 — $370.88M — 8.33 $4.71 —
Saratoga Inv  SAR $24.13 —
-1.15
$370.76M — $166.1K — $24.01 — $24.7 — $370.76M — 11.94 $2.02 —
Investors Title Company  ITIC $196.36 —
+0.25
$370.39M — $72.38K — $193.03 — $199.9 — $370.39M — 12.49 $15.71 —
Bank of Marin Bancorp  BMRC $22.81 —
+2.06
$369.89M — $92.79K — $22.32 — $22.82 — $369.89M — 0 -$0.4 —
FRMO  FRMO $8.4 —
-1.64
$369.79M — $101 — $8.4 — $8.54 — $369.79M — 59.99 $0.14 —
Steel Partners Holdings L.P.  SPLP-PA $23.05 —
-4.44
$369.78M — $398.83K — $23.05 — $24.17 — $369.78M — 6.46 $3.57 —
Western Asset High Income Opportunity Fund  HIO $3.88 —
+0.26
$368.98M — $148.76K — $3.87 — $3.89 — $368.98M — 14.92 $0.26 —
B&G Foods  BGS $4.62 —
+6.21
$368.67M — $3.78M — $4.43 — $4.78 — $368.67M — 0 -$2.66 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí