Inicio
ACCIONES

Página 40 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12297)

Todos los intercambios

Todos los sectores

Todas las industrias

Mapa de calor del mercado

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
John Hancock Preferred Income Fund II HPF US	$15.76 —	-0.13	$341.22M —	$20.36K —	$15.75 —	$15.84 —	$341.22M —	12.12	$1.30 —
Maui Land & Pineapple Company MLP US	$17.17 —	+0.64	$341.08M —	$17.55K —	$16.94 —	$17.26 —	$341.08M —	0	-$0.20 —
Mining Americas MAIFF US	$3.10 —	-0.32	$340.84M —	$14.20K —	$3.07 —	$3.16 —	$340.84M —	0	-$0.31 —
Barings Corporate Investors MCI US	$16.55 —	-0.42	$340.20M —	$19.06K —	$16.55 —	$16.73 —	$340.20M —	12.08	$1.37 —
Armada Acquisition Corp. III AACI US	$9.98 —	+0.1	$339.62M —	$250.01K —	$9.98 —	$9.98 —	$339.62M —	0	$0.00 —
Palisade Bio PALI US	$1.95 —	-3.47	$338.87M —	$2.30M —	$1.90 —	$2.05 —	$338.87M —	16.25	$0.12 —
Perma-Fix Environmental Services PESI US	$15.98 —	-1.11	$338.83M —	$412.73K —	$15.50 —	$16.50 —	$338.83M —	0	-$0.79 —
Telos TLS US	$4.51 —	0	$337.43M —	$215.40K —	$4.49 —	$4.61 —	$337.43M —	0	-$0.35 —
Xerox XRX US	$2.58 —	-1.15	$337.41M —	$1.17M —	$2.55 —	$2.66 —	$337.41M —	0	-$8.34 —
Colonial Coal CCARF US	$1.82 —	0	$337.03M —	$400.00 —	$1.82 —	$1.82 —	$337.03M —	0	-$0.02 —
Saba Capital Income & Opportunities Fund BRW US	$6.61 —	-0.45	$336.42M —	$133.20K —	$6.57 —	$6.63 —	$336.42M —	8.47	$0.78 —
Doubleview Gold DBLVF US	$1.43 —	-0.69	$336.37M —	$30.83K —	$1.42 —	$1.45 —	$336.37M —	0	-$0.02 —
Twin Disc, Incorporated TWIN US	$23.22 —	+0.48	$334.90M —	$94.68K —	$22.66 —	$24.00 —	$334.90M —	12.48	$1.86 —
European Lithium EULIF US	$0.19 —	-3	$334.77M —	$153.25K —	$0.18 —	$0.20 —	$334.77M —	0.38	$0.50 —
Western Asset High Income Opportunity Fund HIO US	$3.52 —	-0.41	$334.75M —	$967.45K —	$3.49 —	$3.55 —	$334.75M —	11.73	$0.30 —
Repay RPAY US	$3.80 —	+5.56	$334.73M —	$373.04K —	$3.58 —	$3.83 —	$334.73M —	0	-$3.03 —
Morgan Stanley China A Share Fund CAF US	$19.87 —	-1.1	$334.17M —	$40.89K —	$19.83 —	$19.95 —	$334.17M —	4.78	$4.15 —
Bakkt BKKT US	$7.44 —	-3.13	$332.62M —	$577.32K —	$7.27 —	$7.70 —	$332.62M —	0	-$8.37 —
Perspective Therapeutics CATX US	$2.91 —	-1.36	$331.87M —	$671.17K —	$2.90 —	$3.00 —	$331.87M —	0	-$1.41 —
NewLake Capital Partners NLCP US	$15.83 —	+1.41	$331.69M —	$29.93K —	$15.65 —	$15.88 —	$331.69M —	12.46	$1.27 —
PetroTal PTALF US	$0.36 —	0	$331.32M —	$49.10K —	$0.35 —	$0.36 —	$331.32M —	9.00	$0.04 —
Tidewater Midstream and Infrastructure TWMIF US	$15.11 —	-2.2	$331.11M —	$700.00 —	$15.11 —	$15.11 —	$331.11M —	0	-$3.52 —
Nuveen S&P 500 Dynamic Overwrite Fund SPXX US	$18.41 —	+0.27	$330.95M —	$168.66K —	$18.28 —	$18.52 —	$330.95M —	8.25	$2.23 —
Uxin UXIN US	$1.50 —	-1.32	$329.97M —	$62.60K —	$1.45 —	$1.52 —	$329.97M —	0	-$0.02 —
BlackRock Income Trust BKT US	$10.18 —	-0.59	$329.72M —	$105.66K —	$10.18 —	$10.24 —	$329.72M —	10.71	$0.95 —
CompX CIX US	$26.70 —	+3.05	$329.03M —	$4.55K —	$25.98 —	$27.12 —	$329.03M —	16.28	$1.64 —
StealthGas GASS US	$8.83 —	-2	$328.35M —	$80.01K —	$8.83 —	$9.07 —	$328.35M —	5.22	$1.69 —
Jaguar Mining JAGGF US	$3.84 —	+3.5	$327.67M —	$29.49K —	$3.73 —	$3.91 —	$327.67M —	0	-$0.13 —
Akebia Therapeutics AKBA US	$1.22 —	0	$327.28M —	$1.46M —	$1.20 —	$1.23 —	$327.28M —	0	-$0.08 —
Transcontinental TCLAF US	$3.91 —	0	$326.95M —	$100.00 —	$4.02 —	$4.02 —	$326.95M —	2.98	$1.31 —
Neostellar Capital SSSS US	$12.54 —	0	$326.92M —	$205.91K —	$12.53 —	$12.94 —	$326.92M —	1.79	$6.99 —
Ainsworth Game Technology AINSF US	$0.97 —	0	$326.69M —	$5.00K —	$0.98 —	$0.98 —	$326.69M —	0	-$0.04 —
Agora API US	$3.85 —	-1.03	$325.52M —	$93.80K —	$3.81 —	$3.90 —	$325.52M —	42.77	$0.09 —
AirSculpt AIRS US	$4.61 —	-1.28	$325.22M —	$263.47K —	$4.55 —	$4.75 —	$325.22M —	0	-$0.17 —
CoastalSouth Bancshares COSO US	$27.09 —	+1.77	$325.16M —	$37.07K —	$26.80 —	$27.24 —	$325.16M —	12.20	$2.22 —
NI NODK US	$15.85 —	+0.57	$324.63M —	$9.92K —	$15.57 —	$15.92 —	$324.63M —	0	-$0.21 —
SNDL SNDL US	$1.25 —	-0.4	$324.07M —	$1.70M —	$1.24 —	$1.27 —	$324.07M —	0	-$0.03 —
FVCBankcorp FVCB US	$18.00 —	+1.93	$323.94M —	$89.68K —	$17.66 —	$18.23 —	$323.94M —	14.06	$1.28 —
FS Bancorp FSBW US	$43.61 —	+0.11	$323.75M —	$16.66K —	$42.23 —	$44.07 —	$323.75M —	9.97	$4.37 —
Funko FNKO US	$5.79 —	+1.22	$323.31M —	$425.19K —	$5.68 —	$5.92 —	$323.31M —	0	-$1.05 —
Liberty All-Star Growth Fund ASG US	$5.07 —	0	$323.05M —	$433.82K —	$5.02 —	$5.11 —	$323.05M —	23.04	$0.22 —
Franklin Premier Income Trust PPT US	$3.38 —	-0.27	$323.02M —	$249.90K —	$3.38 —	$3.40 —	$323.02M —	10.90	$0.31 —
Armanino Foods of Distinction AMNF US	$10.38 —	+1.67	$322.59M —	$17.78K —	$10.21 —	$10.38 —	$322.59M —	16.47	$0.63 —
Ring Energy REI US	$1.27 —	-3.05	$322.39M —	$2.88M —	$1.26 —	$1.32 —	$322.39M —	0	-$1.28 —
BlackRock Floating Rate Income Trust BGT US	$10.79 —	0	$321.81M —	$119.56K —	$10.72 —	$10.83 —	$321.81M —	15.19	$0.71 —
RiverNorth Flexible Municipal Income Fund II RFMZ US	$13.18 —	-0.23	$320.96M —	$32.18K —	$13.16 —	$13.34 —	$320.96M —	219.66	$0.06 —
Virgin Galactic SPCE US	$2.49 —	-3.49	$320.06M —	$4.59M —	$2.48 —	$2.61 —	$320.06M —	0	-$3.87 —
Kits Eyecare KTYCF US	$9.41 —	+2.28	$319.90M —	$400.00 —	$9.14 —	$9.14 —	$319.90M —	134.42	$0.07 —
Japan Smaller Capitalization Fund JOF US	$11.29 —	+1.71	$319.89M —	$128.58K —	$11.24 —	$11.37 —	$319.89M —	2.23	$5.06 —
Zumiez ZUMZ US	$18.94 —	+0.8	$319.56M —	$311.71K —	$18.66 —	$19.21 —	$319.56M —	25.25	$0.75 —
Heliostar Metals HSTXF US	$1.14 —	-2.48	$318.70M —	$7.36K —	$1.13 —	$1.16 —	$318.70M —	0	-$0.13 —
Electromed ELMD US	$38.41 —	+0.6	$318.04M —	$65.33K —	$37.77 —	$39.16 —	$318.04M —	32.82	$1.17 —
ZipRecruiter ZIP US	$3.90 —	+1.04	$317.94M —	$396.24K —	$3.85 —	$4.00 —	$317.94M —	0	-$0.30 —
First Community FCCO US	$33.65 —	+2.09	$316.24M —	$58.64K —	$32.60 —	$34.06 —	$316.24M —	12.55	$2.68 —
John Marshall Bancorp JMSB US	$22.34 —	+0.99	$315.27M —	$46.67K —	$22.06 —	$22.78 —	$315.27M —	12.91	$1.73 —
Portillo's PTLO US	$4.35 —	+0.35	$314.86M —	$1.08M —	$4.30 —	$4.45 —	$314.86M —	20.71	$0.21 —
Abrdn Global Dynamic Dividend Fund AGD US	$12.05 —	+1.09	$314.73M —	$70.51K —	$11.94 —	$12.07 —	$314.73M —	4.05	$2.97 —
Templeton Emerging Markets Fund EMF US	$21.03 —	-1.27	$314.35M —	$71.60K —	$20.91 —	$21.33 —	$314.35M —	2.23	$9.42 —
Holley HLLY US	$2.61 —	+3.57	$314.17M —	$683.69K —	$2.52 —	$2.65 —	$314.17M —	13.04	$0.20 —
Aurion Resources AIRRF US	$1.85 —	-0.27	$312.99M —	$635.00 —	$1.85 —	$1.86 —	$312.99M —	0	-$0.04 —
Cohen & Steers Total Return Realty Fund RFI US	$11.70 —	+2.18	$312.96M —	$150.06K —	$11.51 —	$11.71 —	$312.96M —	27.85	$0.42 —
Silver Tiger Metals SLVTF US	$0.56 —	-1.58	$312.80M —	$11.66K —	$0.56 —	$0.57 —	$312.80M —	0	-$0.01 —
FRMO FRMO US	$7.10 —	+1.43	$312.56M —	$9.70K —	$7.05 —	$7.10 —	$312.56M —	59.16	$0.12 —
AllianceBernstein National Municipal Income Fund, Inc. AFB US	$10.85 —	-0.55	$311.88M —	$42.12K —	$10.85 —	$10.92 —	$311.88M —	13.56	$0.80 —
S4 Capital SCPPF US	$0.47 —	0	$311.62M —	$322.00 —	$0.54 —	$0.54 —	$311.62M —	0	-$0.05 —
Vanda Pharmaceuticals VNDA US	$5.18 —	-3.36	$311.50M —	$758.39K —	$5.12 —	$5.39 —	$311.50M —	0	-$4.06 —
Eaton Vance Senior Floating-Rate Trust EFR US	$10.55 —	-0.19	$311.47M —	$73.76K —	$10.55 —	$10.66 —	$311.47M —	20.68	$0.51 —
Yatsen Holding YSG US	$3.32 —	+0.61	$311.43M —	$81.28K —	$3.20 —	$3.49 —	$311.43M —	0	-$0.21 —
Blue Ridge Bankshares BRBS US	$3.46 —	+2.06	$311.09M —	$200.20K —	$3.43 —	$3.48 —	$311.09M —	26.61	$0.13 —
First Western Financial MYFW US	$31.97 —	-0.75	$311.04M —	$84.27K —	$30.12 —	$32.26 —	$311.04M —	21.03	$1.52 —
Xponential Fitness XPOF US	$6.32 —	+4.81	$310.35M —	$362.70K —	$6.00 —	$6.34 —	$310.35M —	0	-$1.39 —
Templeton Emerging Markets Income Fund TEI US	$6.57 —	-0.54	$310.29M —	$109.20K —	$6.55 —	$6.62 —	$310.29M —	3.28	$2.00 —
Nano Dimension NNDM US	$1.47 —	0	$309.45M —	$1.44M —	$1.46 —	$1.48 —	$309.45M —	0	-$0.68 —
One Stop Systems OSS US	$12.49 —	-6.16	$309.36M —	$1.28M —	$12.20 —	$13.46 —	$309.36M —	0	-$0.04 —
Saratoga Inv SAR US	$18.94 —	-0.26	$308.92M —	$152.78K —	$18.76 —	$19.09 —	$308.92M —	19.32	$0.98 —
Zentalis Pharmaceuticals ZNTL US	$4.33 —	-2.7	$308.24M —	$1.21M —	$4.17 —	$4.59 —	$308.24M —	0	-$1.74 —
RiverNorth Opportunities Fund RIV US	$11.24 —	-0.27	$307.65M —	$31.81K —	$11.21 —	$11.42 —	$307.65M —	4.86	$2.31 —
Organogenesis Holdings Inc. ORGO US	$2.39 —	-1.65	$307.53M —	$1.17M —	$2.32 —	$2.44 —	$307.53M —	0	-$0.12 —
Flexsteel Industries FLXS US	$75.20 —	+0.01	$306.49M —	$42.68K —	$74.39 —	$76.91 —	$306.49M —	13.72	$5.48 —
Claros Mortgage Trust CMTG US	$2.18 —	-0.91	$305.68M —	$259.33K —	$2.18 —	$2.23 —	$305.68M —	0	-$3.32 —
The Mexico Fund MXF US	$21.19 —	+0.19	$305.56M —	$28.06K —	$21.01 —	$21.44 —	$305.56M —	3.32	$6.38 —
Prelude Therapeutics Incorporated PRLD US	$3.83 —	-2.54	$305.04M —	$275.28K —	$3.78 —	$3.95 —	$305.04M —	0	-$1.00 —
Rocky Brands RCKY US	$40.37 —	+0.67	$304.44M —	$35.82K —	$39.73 —	$40.71 —	$304.44M —	16.34	$2.47 —
Neuberger Berman Income Funds - Neuberger Municipal Fund NBH US	$10.27 —	+0.2	$304.18M —	$47.98K —	$10.21 —	$10.29 —	$304.18M —	14.67	$0.70 —
Rubellite Energy RUBLF US	$3.24 —	+0.81	$303.83M —	$300.00 —	$3.21 —	$3.24 —	$303.83M —	54.00	$0.06 —
Unit UNTC US	$30.65 —	+0.1	$303.32M —	$4.44K —	$30.55 —	$30.70 —	$303.32M —	8.75	$3.50 —
PrimeEnergy Resources PNRG US	$187.20 —	-1.6	$302.89M —	$28.91K —	$186.01 —	$189.78 —	$302.89M —	20.86	$8.97 —
MMTec MTC US	$3.04 —	+3.05	$302.75M —	$32.67K —	$2.95 —	$3.21 —	$302.75M —	0	-$1.05 —
Hamilton Beach Brands Holding Company HBB US	$22.31 —	+2.25	$302.21M —	$18.28K —	$21.55 —	$22.47 —	$302.21M —	10.72	$2.08 —
Butler National BUKS US	$4.70 —	-2.49	$300.48M —	$13.62K —	$4.55 —	$4.92 —	$300.48M —	13.82	$0.34 —
First Northern Community Bancorp FNRN US	$18.30 —	+1.95	$300.25M —	$163.48K —	$17.99 —	$18.52 —	$300.25M —	14.18	$1.29 —
Fidelity D & D Bancorp FDBC US	$51.55 —	+1.66	$299.26M —	$4.89K —	$51.01 —	$52.32 —	$299.26M —	9.80	$5.26 —
Nuveen California Municipal Value Fund NCA US	$9.02 —	+0.22	$298.76M —	$74.24K —	$8.99 —	$9.04 —	$298.76M —	25.77	$0.35 —
NewHold Inv NHIC US	$10.81 —	+0.09	$298.49M —	$342.26K —	$10.80 —	$10.83 —	$298.49M —	54.05	$0.20 —
Omega Flex OFLX US	$29.55 —	+0.34	$298.29M —	$22.76K —	$29.34 —	$29.77 —	$298.29M —	22.21	$1.33 —
Sylvania Platinum SAPLF US	$1.15 —	-0.43	$297.65M —	$1.00K —	$1.15 —	$1.15 —	$297.65M —	8.21	$0.14 —
Energy Services of America ESOA US	$15.94 —	-4.67	$297.44M —	$271.27K —	$15.44 —	$16.60 —	$297.44M —	28.98	$0.55 —
CION Inv CION US	$5.96 —	+0.34	$296.74M —	$314.76K —	$5.88 —	$5.99 —	$296.74M —	0	-$0.04 —
Ares Dynamic Credit Allocation Fund ARDC US	$12.38 —	-0.08	$296.70M —	$47.65K —	$12.36 —	$12.45 —	$296.70M —	12.89	$0.96 —
SCYNEXIS SCYX US	$3.73 —	-5.81	$296.32M —	$90.91K —	$3.68 —	$4.04 —	$296.32M —	0	-$3.84 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}