Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Сapitalización del mercado total
$156.5B
Volumen total
BTC 61.10%   •   ETH 7.16%
Predominio

Página 40 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19263)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PennantPark Inv  PNNT $6.23 —
+2.3
$406.79M — $7.01K — $6.34 — $6.34 — $406.79M — 7.41 $0.84 —
Clearfield  CLFD $28.75 —
+5.54
$406.26M — $2.96K — $28.1 — $28.75 — $406.26M — 0 -$0.63 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $15.19 —
+0.86
$405.72M — $14.09K — $15.07 — $15.2 — $405.72M — 7.74 $1.96 —
Clearwater Paper  CLW $25.04 —
+2.43
$405.46M — $3.16K — $25.04 — $25.04 — $405.46M — 0 -$4.41 —
West Coast Community Bancorp  SCZC $38.4 —
-0.57
$405.37M — $4.13K — $37.51 — $38.62 — $405.37M — 9.36 $4.1 —
Northwest Biotherapeutics  NWBO $0.2899 —
+0.52
$404.71M — $79.21K — $0.2899 — $0.3099 — $404.71M — 0 -$0.07 —
Gravity  GRVY $58.02 —
+0.35
$403.18M — $362 — $58.02 — $58.02 — $403.18M — 6.73 $8.62 —
Intrepid Potash  IPI $30.23 —
+0.85
$402.62M — $14.85K — $30.23 — $31 — $402.62M — 0 -$16.53 —
Flushing Financial  FFIC $11.91 —
+3.66
$402.28M — $149.66K — $11.49 — $11.97 — $402.28M — 0 -$1.05 —
The ODP  ODP $13.49 —
+8.97
$402.25M — $51.64K — $12.55 — $13.49 — $402.25M — 4.37 $3.08 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $19.55 —
+1.91
$401.52M — $7.04K — $19.39 — $19.64 — $401.52M — 4.92 $3.97 —
Abrdn World Healthcare Fund  THW $10.44 —
+0.38
$401.45M — $177.34K — $10.38 — $10.54 — $401.45M — 4.29 $2.43 —
Mereo BioPharma  MREO $2.52 —
+0.8
$400.68M — $69.14K — $2.5 — $2.59 — $400.68M — 0 -$0.3 —
Ouster  OUST $7.45 —
+7.68
$400.56M — $89.38K — $7.31 — $7.49 — $400.56M — 0 -$2.08 —
Timbercreek Financial  TBCRF $4.8 —
0
$400.14M — $1K — $4.71 — $4.72 — $400.14M — 11.99 $0.4 —
Royce Micro-Cap Trust  RMT $7.89 —
+2.47
$399.88M — $146.98K — $7.8 — $7.96 — $399.88M — 6.06 $1.3 —
Vitalhub  VHIBF $7.08 —
0
$399.09M — $800 — $7.18 — $7.18 — $399.09M — 177.00 $0.04 —
Dye & Durham  DYNDF $5.92 —
0
$398.24M — $300 — $5.83 — $5.83 — $398.24M — 0 -$1.77 —
Betterware de México, S.A.P.I. de C.V  BWMX $10.67 —
+0.66
$398.17M — $571 — $10.67 — $10.67 — $398.17M — 11.11 $0.96 —
Nathan's Famous  NATH $97.2 —
+0.12
$397.5M — $2.49K — $97.2 — $97.5 — $397.5M — 16.75 $5.8 —
United States Antimony  UAMY $3.47 —
+6.29
$397.2M — $812.95K — $3.32 — $3.52 — $397.2M — 0 -$0.02 —
Light  LGSXY $0.7099 —
+0.42
$396.62M — $1.75K — $0.6999 — $0.7099 — $396.62M — 0.94 $0.75 —
Satellogic  SATL $3.83 —
+6.09
$396.44M — $47.57K — $3.75 — $3.85 — $396.44M — 0 -$1.28 —
Sonida Senior Living  SNDA $20.91 —
+1.95
$395.53M — $42.77K — $20.43 — $21.16 — $395.53M — 0 -$0.54 —
Silex Systems  SILXF $1.66 —
+0.61
$395.25M — $4.6K — $1.65 — $1.65 — $395.25M — 0 -$0.08 —
Eaton Vance Municipal Income Trust  EVN $9.96 —
+1.32
$395.09M — $5.87K — $9.96 — $9.96 — $395.09M — 10.70 $0.93 —
Nuveen Multi-Asset Income Fund  NMAI $11.81 —
+2.43
$394.75M — $27.6K — $11.7 — $11.81 — $394.75M — 11.14 $1.06 —
Kelly Services  KELYA $11.3 —
+2.26
$394.66M — $219.62K — $10.92 — $11.31 — $394.66M — 0 -$0.02 —
Yatsen Holding  YSG $4.3 —
+5.37
$394.62M — $5.64K — $4.23 — $4.3 — $394.62M — 0 -$0.95 —
Glass House Brands  GLASF $4.97 —
-4.42
$393.43M — $28.17K — $4.94 — $5.1 — $393.43M — 0 -$0.21 —
Calamos Global Dynamic Income Fund  CHW $6.15 —
+1.66
$392.79M — $6.61K — $6.12 — $6.18 — $392.79M — 2.63 $2.33 —
BlackRock MuniVest Fund  MVF $6.66 —
+0.76
$391.65M — $69.73K — $6.63 — $6.7 — $391.65M — 39.17 $0.17 —
AngioDynamics  ANGO $9.64 —
+3.66
$391.45M — $24.06K — $9.5 — $9.76 — $391.45M — 0 -$1.01 —
Altimmune  ALT $5.08 —
+4.74
$391.23M — $160.28K — $5 — $5.16 — $391.23M — 0 -$1.34 —
Titan Machinery  TITN $16.91 —
+4.45
$391.02M — $5.18K — $16.61 — $16.91 — $391.02M — 0 -$1.63 —
Gray Media  GTN $3.46 —
+6.26
$390.93M — $83.96K — $3.4 — $3.47 — $390.93M — 1.03 $3.36 —
Ambac Financial  AMBC $7.62 —
+3.67
$389.31M — $740.64K — $7.32 — $7.65 — $389.31M — 0 -$0.13 —
Sana Biotechnology  SANA $1.73 —
+8.81
$389.29M — $1.89M — $1.61 — $1.75 — $389.29M — 0 -$1.16 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $23.75 —
+3.1
$389.14M — $5.89K — $23.75 — $24 — $389.14M — 3.42 $6.94 —
Imperial Metals  IPMLF $2.4 —
+6.67
$388.95M — $1.5K — $2.28 — $2.4 — $388.95M — 5.10 $0.47 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.58 —
+1.85
$388.83M — $25.17K — $6.56 — $6.6 — $388.83M — 5.43 $1.21 —
ORIC Pharmaceuticals  ORIC $5.47 —
+4.79
$388.52M — $12.45K — $5.36 — $5.6 — $388.52M — 0 -$1.83 —
indie Semiconductor  INDI $1.98 —
+7.03
$388.45M — $207.81K — $1.95 — $2 — $388.45M — 0 -$0.76 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $15.71 —
+1.29
$387.61M — $68.43K — $15.61 — $15.72 — $387.61M — 9.69 $1.62 —
Consolidated Water  CWCO $24.34 —
+2.74
$387.41M — $69.78K — $23.82 — $24.41 — $387.41M — 21.73 $1.12 —
Freegold Ventures  FGOVF $0.7299 —
+0.41
$387.2M — $30.68K — $0.7299 — $0.75 — $387.2M — 0 $0 —
International Money Express  IMXI $12.62 —
+1.97
$386.68M — $7.32K — $12.57 — $12.68 — $386.68M — 7.04 $1.79 —
Steel Partners Holdings L.P.  SPLP-PA $24.1 —
-0.37
$386.62M — $1.56K — $24.1 — $24.15 — $386.62M — 6.75 $3.57 —
Americas Gold and Silver  USAS $0.5899 —
-4.16
$385.31M — $249.91K — $0.5899 — $0.6199 — $385.31M — 0 -$0.17 —
NL Industries  NL $7.87 —
+2.61
$384.43M — $823 — $7.87 — $7.87 — $384.43M — 5.70 $1.38 —
InnovAge Holding  INNV $2.84 —
+2.9
$384.09M — $555 — $2.84 — $2.86 — $384.09M — 0 -$0.19 —
BlackRock MuniAssets Fund  MUA $9.98 —
+0.76
$383.82M — $25.06K — $9.97 — $10.02 — $383.82M — 11.08 $0.9 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $5.57 —
+2.01
$383.61M — $46.32K — $5.52 — $5.58 — $383.61M — 5.51 $1.01 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $13.05 —
+2.12
$383.34M — $8.82K — $12.97 — $13.05 — $383.34M — 5.00 $2.61 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.84 —
0
$382.52M — $4.19K — $3.84 — $3.85 — $382.52M — 8.00 $0.48 —
NeuroPace  NPCE $11.73 —
+7.22
$381.93M — $5.72K — $11.29 — $11.76 — $381.93M — 0 -$0.93 —
Myers Industries  MYE $10.22 —
+7.25
$381.17M — $10.55K — $9.8 — $10.22 — $381.17M — 53.78 $0.19 —
Xponential Fitness  XPOF $7.87 —
+9.31
$380.98M — $31.09K — $7.57 — $7.87 — $380.98M — 0 -$2.27 —
Value Line  VALU $40.44 —
0
$380.68M — $30 — $40.44 — $40.44 — $380.68M — 17.65 $2.29 —
LSB Industries  LXU $5.3 —
+4.64
$380.59M — $94.93K — $5.22 — $5.3 — $380.59M — 0 -$0.27 —
Consensus Cloud  CCSI $19.4 —
+5.35
$378.7M — $16.91K — $18.97 — $19.4 — $378.7M — 4.19 $4.62 —
Home Bancorp  HBCP $47.75 —
+10.66
$378.48M — $25.8K — $43.8 — $48.52 — $378.48M — 9.98 $4.78 —
BrainChip  BRCHF $0.1799 —
-1.1
$377.92M — $88K — $0.1799 — $0.1799 — $377.92M — 0 -$0.01 —
Stellus Capital Inv  SCM $13.29 —
+3.33
$377.58M — $19.8K — $12.98 — $13.29 — $377.58M — 7.42 $1.79 —
Kamada  KMDA $6.54 —
+1.1
$376.13M — $6.49K — $6.54 — $6.56 — $376.13M — 26.16 $0.25 —
Mercurity Fintech Holding  MFH $5.9 —
-0.17
$375.65M — $1.71K — $5.9 — $6.18 — $375.65M — 0 $0 —
nLIGHT  LASR $7.65 —
+6.55
$375.09M — $22.35K — $7.49 — $7.66 — $375.09M — 0 -$1.27 —
ClearPoint Neuro  CLPT $13.41 —
+4.73
$375.07M — $25.45K — $13.02 — $13.61 — $375.07M — 0 -$0.7 —
Regencell Bioscience Holdings Limited  RGC $28.8 —
-0.69
$374.77M — $16.22K — $28.59 — $31.52 — $374.77M — 0 -$0.33 —
Greene County Bancorp  GCBC $22.01 —
+2.71
$374.76M — $9.78K — $21.75 — $22.09 — $374.76M — 14.29 $1.54 —
Bowman Consulting  BWMN $21.61 —
+2.22
$374.65M — $76.04K — $21.15 — $21.77 — $374.65M — 127.11 $0.17 —
Taysha Gene Therapies  TSHA $1.82 —
+1.97
$372.17M — $158.28K — $1.79 — $1.86 — $372.17M — 0 -$0.36 —
Aeva  AEVA $6.79 —
+9.87
$371.51M — $147.59K — $6.48 — $6.79 — $371.51M — 0 -$2.85 —
loanDepot  LDI $1.15 —
+2.69
$371.5M — $121.79K — $1.15 — $1.23 — $371.5M — 0 -$0.53 —
American Business Bank  AMBZ $40.8 —
-0.49
$371.38M — $1.02K — $40.34 — $41 — $371.38M — 8.98 $4.54 —
BlackRock MuniYield New York Quality Fund  MYN $9.66 —
+1.69
$370.1M — $4.28K — $9.61 — $9.66 — $370.1M — 321.99 $0.03 —
WideOpenWest  WOW $4.37 —
+2.58
$370.06M — $34.83K — $4.31 — $4.4 — $370.06M — 0 -$0.72 —
First Trust Enhanced Equity Income Fund  FFA $18.51 —
+2.89
$369.97M — $1.83K — $18.35 — $18.51 — $369.97M — 4.88 $3.79 —
Centurion  ALF $10.29 —
0
$369.8M — $8.93K — $10.29 — $10.29 — $369.8M — 31.18 $0.33 —
Bridgewater Bancshares  BWB $13.36 —
+3.69
$368.55M — $1.42K — $13.1 — $13.36 — $368.55M — 12.96 $1.03 —
KULR Technology  KULR $1.3 —
+4.44
$368.29M — $1.97M — $1.27 — $1.32 — $368.29M — 0 -$0.09 —
Western Asset High Income Fund II  HIX $4.09 —
+1.49
$368.24M — $969.97K — $4.04 — $4.16 — $368.24M — 4.75 $0.86 —
SNDL  SNDL $1.43 —
+2.88
$367.93M — $137.53K — $1.41 — $1.44 — $367.93M — 0 -$0.26 —
Navitas Semiconductor  NVTS $1.93 —
+7.26
$367.86M — $493.35K — $1.88 — $1.98 — $367.86M — 0 -$0.46 —
Pacific Biosciences of California  PACB $1.24 —
+5.56
$367.85M — $1.21M — $1.2 — $1.25 — $367.85M — 0 -$1.59 —
Mitek Systems  MITK $8.13 —
+2.65
$367.83M — $12.67K — $8.11 — $8.21 — $367.83M — 81.29 $0.1 —
Inventiva  IVA $3.84 —
+1.05
$367.34M — $2.81K — $3.83 — $3.9 — $367.34M — 0 -$3.51 —
PetroTal  PTALF $0.4 —
+0.43
$366.65M — $156.73K — $0.4 — $0.4099 — $366.65M — 3.33 $0.12 —
Alpha Teknova  TKNO $6.86 —
+11
$366.58M — $78.85K — $6.55 — $6.89 — $366.58M — 0 -$0.57 —
Midland States Bancorp  MSBI $17.05 —
+3.08
$366.48M — $3.3K — $16.87 — $17.18 — $366.48M — 0 -$1.05 —
Sierra Bancorp  BSRR $26.46 —
+3.44
$365.93M — $25.47K — $25.58 — $26.64 — $365.93M — 9.38 $2.82 —
Waldencast  WALD $2.98 —
+1.71
$365.71M — $554 — $2.98 — $2.98 — $365.71M — 0 -$0.39 —
Chatham Lodging Trust  CLDT $7.14 —
+3.77
$365.62M — $14.77K — $7.07 — $7.18 — $365.62M — 0 -$0.08 —
Ardmore Shipping  ASC $9.02 —
+0.16
$365.5M — $20.38K — $8.89 — $9.11 — $365.5M — 2.94 $3.06 —
Mesabi Trust  MSB $27.84 —
+2.88
$365.26M — $23.99K — $27.11 — $28.25 — $365.26M — 3.97 $7 —
Gilat Satellite Networks  GILT $6.4 —
+2.89
$365.21M — $44.78K — $6.34 — $6.47 — $365.21M — 14.54 $0.44 —
Bandwidth  BAND $12.28 —
+4.24
$364.87M — $14.82K — $12.15 — $12.35 — $364.87M — 0 -$0.24 —
Carter Bankshares  CARE $15.76 —
+3.21
$364.54M — $1.27K — $15.4 — $15.76 — $364.54M — 14.86 $1.06 —
VAALCO Energy  EGY $3.51 —
+1.44
$364.1M — $44.52K — $3.43 — $3.52 — $364.1M — 6.26 $0.56 —
Artesian Resources  ARTNA $35.46 —
+1.74
$363.9M — $5.09K — $34.94 — $35.54 — $363.9M — 17.90 $1.98 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí