$3.09T
Сapitalización del mercado total
$201.09B
Volumen total
BTC 58.12%   •   ETH 8.92%
Predominio

Página 40 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19263)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Business Financial Services  FBIZ $53.11 —
-0.07
$440.83M — $2.76K — $53.11 — $53.84 — $440.83M — 10.17 $5.22 —
Sierra Bancorp  BSRR $30.79 —
+0.23
$440.6M — $8.29K — $30.72 — $31.29 — $440.6M — 10.99 $2.8 —
Arcturus Therapeutics  ARCT $16.25 —
-3.22
$440.17M — $68.09K — $16.19 — $17.32 — $440.17M — 0 -$2.33 —
Entrada Therapeutics  TRDA $11.7 —
-2.01
$439.86M — $67.4K — $11.5 — $12.02 — $439.86M — 6.96 $1.68 —
Groupon  GRPN $11.06 —
-0.54
$439.83M — $96.34K — $10.95 — $11.33 — $439.83M — 16.02 $0.69 —
InnovAge Holding  INNV $3.25 —
0
$439.54M — $254 — $3.25 — $3.25 — $439.54M — 0 -$0.19 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.57 —
+0.36
$439.3M — $93.91K — $5.55 — $5.59 — $439.3M — 6.87 $0.81 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.79 —
-0.34
$438.8M — $42.41K — $11.78 — $11.87 — $438.8M — 13.39 $0.88 —
3D Systems  DDD $3.23 —
-4.72
$438.05M — $894.66K — $3.23 — $3.5 — $438.05M — 0 -$3.94 —
nLIGHT  LASR $9.03 —
-1.53
$437.32M — $184.31K — $8.96 — $9.33 — $437.32M — 0 -$1.03 —
Martinrea  MRETF $5.91 —
0
$437.27M — $3K — $5.91 — $5.91 — $437.27M — 6.35 $0.93 —
1-800-FLOWERS.COM  FLWS $6.87 —
-0.51
$436.62M — $90.48K — $6.81 — $6.99 — $436.62M — 0 -$0.11 —
Virtus Convertible & Income Fund  NCV-PA $21.85 —
-0.86
$435.61M — $814 — $21.51 — $21.85 — $435.61M — 14.84 $1.47 —
Kimball Electronics  KE $17.73 —
-1.61
$435.35M — $12.06K — $17.7 — $18.25 — $435.35M — 55.40 $0.32 —
West Coast Community Bancorp  SCZC $41.22 —
-0.05
$435.14M — $438 — $41.22 — $41.22 — $435.14M — 10.05 $4.1 —
Zhihu  ZH $5.03 —
-1.66
$434.89M — $110.11K — $4.96 — $5.16 — $434.89M — 0 -$0.53 —
Consolidated Water  CWCO $27.41 —
+1.25
$434M — $12.15K — $27.14 — $27.45 — $434M — 16.51 $1.66 —
Community Health Systems  CYH $3.12 —
+3.65
$433.44M — $823.32K — $3.01 — $3.17 — $433.44M — 0 -$3.9 —
Compass Minerals  CMP $10.44 —
-0.05
$433.1M — $59.56K — $10.31 — $10.7 — $433.1M — 0 -$3.73 —
PetroTal  PTALF $0.4699 —
-2.76
$432.79M — $59.9K — $0.4699 — $0.4699 — $432.79M — 3.93 $0.12 —
SkyWater Technology  SKYT $9.07 —
-2.79
$432.68M — $89.18K — $9.02 — $9.61 — $432.68M — 0 -$0.14 —
Movado  MOV $19.54 —
+1.19
$432.67M — $11.51K — $19.44 — $19.73 — $432.67M — 18.60 $1.05 —
Gray Media  GTN $3.98 —
+5.72
$432.33M — $497.7K — $3.78 — $4.02 — $432.33M — 1.18 $3.36 —
ACCO Brands  ACCO $4.65 —
-0.36
$432.18M — $208.77K — $4.65 — $4.75 — $432.18M — 0 -$1.06 —
Barings Corporate Investors  MCI $21.17 —
+0.76
$430.49M — $7.83K — $21.01 — $21.25 — $430.49M — 11.96 $1.77 —
Calamos Global Dynamic Income Fund  CHW $6.74 —
+0.15
$430.45M — $205.97K — $6.69 — $6.77 — $430.45M — 2.89 $2.33 —
Northwest Pipe Company  NWPX $43.25 —
-1.86
$429.07M — $9.5K — $43.1 — $44 — $429.07M — 12.72 $3.4 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.6 —
-0.02
$428.78M — $25.29K — $14.56 — $14.62 — $428.78M — 7.26 $2.01 —
Sohu.com  SOHU $12.97 —
+0.27
$428.48M — $7.99K — $12.77 — $13.17 — $428.48M — 0 -$3.13 —
Clearwater Paper  CLW $26.44 —
+1.11
$427.67M — $11.69K — $26.27 — $27 — $427.67M — 0 -$4.41 —
ATEX Resources  ECRTF $1.5 —
0
$427.35M — $25.1K — $1.5 — $1.6 — $427.35M — 0 -$0.1 —
BlackRock MuniAssets Fund  MUA $11.12 —
-0.4
$427.33M — $43.76K — $11.08 — $11.16 — $427.33M — 9.11 $1.22 —
SandRidge Energy  SD $11.47 —
-1.97
$426.84M — $64.73K — $11.43 — $11.83 — $426.84M — 9.03 $1.27 —
Ouster  OUST $8.24 —
-0.12
$426.6M — $157.8K — $8.02 — $8.48 — $426.6M — 0 -$2.33 —
Eaton Vance Municipal Income Trust  EVN $10.75 —
0
$426.42M — $5.56K — $10.74 — $10.78 — $426.42M — 11.55 $0.93 —
EyePoint Pharmaceuticals  EYPT $6.24 —
-0.48
$425.89M — $103.78K — $6.2 — $6.57 — $425.89M — 0 -$1.99 —
Runway Growth Finance  RWAY $11.4 —
-0.91
$425.76M — $66.68K — $11.4 — $11.57 — $425.76M — 11.06 $1.03 —
Absci  ABSI $3.71 —
-3.77
$425.54M — $892.97K — $3.63 — $4 — $425.54M — 0 -$0.93 —
Betterware de México, S.A.P.I. de C.V  BWMX $11.4 —
+0.44
$425.41M — $1.99K — $11.25 — $11.69 — $425.41M — 12.25 $0.93 —
Nuveen Multi-Asset Income Fund  NMAI $12.67 —
+0.83
$423.66M — $14.37K — $12.61 — $12.67 — $423.66M — 9.18 $1.38 —
Mitek Systems  MITK $9.35 —
-0.21
$423.25M — $27.66K — $9.28 — $9.39 — $423.25M — 93.50 $0.1 —
SNDL  SNDL $1.59 —
-1.24
$422.24M — $903.43K — $1.58 — $1.65 — $422.24M — 0 -$0.3 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $15.91 —
+0.38
$422.18M — $21.58K — $15.85 — $15.93 — $422.18M — 8.11 $1.96 —
Franklin Covey  FC $31.97 —
-0.03
$421.87M — $1.57K — $31.97 — $31.97 — $421.87M — 21.74 $1.47 —
HNO  HNOI $1.01 —
+18.82
$421.26M — $2.21K — $1 — $1.01 — $421.26M — 0 $0 —
Chatham Lodging Trust  CLDT $8.33 —
+3.09
$421.18M — $74.71K — $8.2 — $8.47 — $421.18M — 0 -$0.08 —
Perion Network  PERI $8.19 —
+1.24
$420.83M — $129.2K — $8.1 — $8.28 — $420.83M — 32.75 $0.25 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $25.64 —
+0.91
$420.23M — $10.77K — $25.51 — $25.88 — $420.23M — 3.69 $6.94 —
Pacific Biosciences of California  PACB $1.43 —
-1.72
$419.4M — $1.47M — $1.39 — $1.47 — $419.4M — 0 -$1.58 —
Midland States Bancorp  MSBI $19.51 —
+0.64
$419.25M — $4.38K — $19.36 — $19.54 — $419.25M — 0 -$1.05 —
First Foundation  FFWM $5.09 —
0
$419.24M — $45K — $5.03 — $5.12 — $419.24M — 0 -$1.41 —
Nathan's Famous  NATH $102.5 —
+0.58
$419.17M — $1.3K — $101.91 — $102.93 — $419.17M — 17.67 $5.8 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.4 —
-0.15
$418.98M — $82.26K — $20.35 — $20.58 — $418.98M — 5.13 $3.97 —
VAALCO Energy  EGY $3.97 —
-0.88
$416.7M — $147.47K — $3.97 — $4.09 — $416.7M — 4.61 $0.86 —
Stellus Capital Inv  SCM $15.39 —
+0.79
$416.42M — $46.77K — $15.31 — $15.47 — $416.42M — 7.69 $2 —
Vitalhub  VHIBF $7.46 —
0
$416.12M — $469 — $7.46 — $7.46 — $416.12M — 186.50 $0.04 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $7.04 —
-0.14
$416.01M — $49.61K — $7.03 — $7.05 — $416.01M — 5.81 $1.21 —
Gladstone Land  LAND $11.49 —
+0.26
$415.76M — $85.15K — $11.42 — $11.63 — $415.76M — 0 -$0.29 —
WideOpenWest  WOW $4.89 —
-0.81
$414.55M — $13.01K — $4.88 — $4.94 — $414.55M — 0 -$1.13 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $16.8 —
+0.36
$414.51M — $6.42K — $16.71 — $16.83 — $414.51M — 10.12 $1.66 —
Diamond Hill Inv  DHIL $148.48 —
+1.6
$413.87M — $8.07K — $146.14 — $149.7 — $413.87M — 9.47 $15.67 —
GeoPark  GPRK $8.08 —
-0.25
$413.64M — $146.21K — $8.05 — $8.29 — $413.64M — 4.10 $1.97 —
Light  LGSXY $0.76 —
0
$413.45M — $502 — $0.76 — $0.76 — $413.45M — 0 -$0.09 —
Genesco  GCO $36.77 —
+0.55
$412.28M — $10.69K — $36.45 — $37.21 — $412.28M — 0 -$3.11 —
Tejon Ranch  TRC $15.37 —
+0.07
$412.27M — $5.65K — $15.33 — $15.38 — $412.27M — 0 -$0.01 —
Gray Media, Inc.  GTN-A $6.6 —
+0.76
$412.07M — $276 — $6.31 — $6.6 — $412.07M — 1.96 $3.36 —
Semler Scientific  SMLR $42.89 —
-0.07
$411.57M — $149.17K — $42.75 — $48.5 — $411.57M — 8.36 $5.13 —
Waldencast  WALD $3.35 —
+2.76
$411.55M — $15.03K — $3.22 — $3.35 — $411.55M — 0 -$0.74 —
Solid Biosciences  SLDB $5.39 —
-3.58
$411.36M — $506.68K — $5.21 — $5.69 — $411.36M — 0 -$3.04 —
Postal Realty Trust  PSTL $13.88 —
-0.36
$410.15M — $46.27K — $13.78 — $14 — $410.15M — 66.09 $0.21 —
First Trust Enhanced Equity Income Fund  FFA $20.5 —
+0.1
$409.76M — $4.97K — $20.39 — $20.57 — $409.76M — 5.80 $3.53 —
Calavo Growers  CVGW $22.92 —
0
$408.92M — $8.24K — $22.82 — $23.07 — $408.92M — 60.31 $0.38 —
Stoke Therapeutics  STOK $7.72 —
-1.66
$408.91M — $91.3K — $7.61 — $7.93 — $408.91M — 0 -$2.08 —
The Gabelli Utility Trust  GUT $5.37 —
+0.37
$408.02M — $110.49K — $5.34 — $5.38 — $408.02M — 48.81 $0.11 —
VersaBank  VBNK $12.45 —
-0.32
$407.98M — $4.24K — $12.43 — $12.61 — $407.98M — 11.97 $1.04 —
Savara  SVRA $2.37 —
-4.82
$406.74M — $206.74K — $2.37 — $2.5 — $406.74M — 0 -$0.43 —
Global Medical REIT Inc.  GMRE-PA $25.14 —
+0.4
$406.25M — $100 — $25.14 — $25.14 — $406.25M — 126.33 $0.2 —
Humacyte  HUMA $3.16 —
-7.22
$405.95M — $959.41K — $3.14 — $3.49 — $405.95M — 0 -$1.34 —
Kamada  KMDA $6.88 —
-0.2
$405.91M — $15.22K — $6.81 — $6.89 — $405.91M — 25.46 $0.27 —
Emergent BioSolutions  EBS $7.48 —
+5.95
$405.3M — $1.01M — $6.96 — $7.5 — $405.3M — 0 -$3.91 —
Rigel Pharmaceuticals  RIGL $23 —
-0.28
$405.06M — $60.04K — $22.42 — $23.29 — $405.06M — 85.16 $0.27 —
Kraken Robotics  KRKNF $1.54 —
-2.53
$404.33M — $12.26K — $1.53 — $1.59 — $404.33M — 51.33 $0.03 —
ShaMaran Petroleum  SHASF $0.14 —
+2.01
$403.46M — $5K — $0.14 — $0.14 — $403.46M — 4.74 $0.03 —
Hallador Energy Company  HNRG $9.46 —
-2.07
$403.16M — $19.68K — $9.44 — $9.86 — $403.16M — 0 -$0.58 —
American Business Bank  AMBZ $44.29 —
+2.36
$403.15M — $1.22K — $43.16 — $44.29 — $403.15M — 9.75 $4.54 —
Bridgewater Bancshares  BWB $14.6 —
+0.69
$402.31M — $2.85K — $14.46 — $14.61 — $402.31M — 14.17 $1.03 —
Acacia Research  ACTG $4.12 —
-1.9
$402.11M — $113.93K — $4.02 — $4.2 — $402.11M — 7.10 $0.58 —
Trevi Therapeutics  TRVI $4.5 —
-0.55
$401.7M — $112.57K — $4.45 — $4.59 — $401.7M — 0 -$0.44 —
Almonty Industries  ALMTF $1.37 —
+3.01
$401.36M — $25.3K — $1.33 — $1.37 — $401.36M — 0 -$0.03 —
FRMO  FRMO $9.11 —
+0.44
$401.05M — $500 — $9.11 — $9.11 — $401.05M — 60.73 $0.15 —
Carter Bankshares  CARE $17.37 —
+0.17
$400.71M — $6.67K — $17.25 — $17.61 — $400.71M — 16.38 $1.06 —
Myers Industries  MYE $10.75 —
-1.92
$400.54M — $5.33K — $10.73 — $10.99 — $400.54M — 25.59 $0.42 —
Limoneira Company  LMNR $22.13 —
+0.39
$400.09M — $2.69K — $22 — $22.32 — $400.09M — 55.31 $0.4 —
Gilat Satellite Networks  GILT $7.01 —
-1.41
$399.69M — $116.85K — $6.99 — $7.41 — $399.69M — 15.93 $0.44 —
Invesco Advantage Municipal Income Trust II  VKI $8.99 —
-0.27
$399.01M — $17.77K — $8.98 — $9.01 — $399.01M — 10.44 $0.86 —
Eton Pharmaceuticals  ETON $15.3 —
-2.55
$398.58M — $24.23K — $15.25 — $15.95 — $398.58M — 0 -$0.21 —
SIGA  SIGA $5.58 —
+1.64
$398.44M — $46.61K — $5.5 — $5.6 — $398.44M — 4.64 $1.2 —
Allogene Therapeutics  ALLO $1.9 —
-2.56
$398.38M — $570.8K — $1.85 — $1.94 — $398.38M — 0 -$1.55 —
Akebia Therapeutics  AKBA $1.83 —
-1.35
$398.18M — $929.96K — $1.81 — $1.88 — $398.18M — 0 -$0.22 —
Western Asset High Income Fund II  HIX $4.42 —
+0.34
$397.5M — $244.03K — $4.41 — $4.42 — $397.5M — 5.13 $0.86 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí