$3.49T
Capitalisation boursière totale
$95.32B
Volume total
BTC 61.33%   •   ETH 9.13%
Prépondérance

Page de résultat 40 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19325)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Landsea Homes  LSEA $11.28 —
0
$410.7M — $292.83K — $11.28 — $11.29 — $410.7M — 43.38 $0.26 —
CytomX Therapeutics  CTMX $2.61 —
-5.27
$410.4M — $1.22M — $2.6 — $2.87 — $410.4M — 5.42 $0.48 —
Opendoor  OPEN $0.56 —
-2.28
$409.57M — $46.77M — $0.55 — $0.5799 — $409.57M — 0 -$0.52 —
SkyWater Technology  SKYT $8.52 —
+4.04
$409.3M — $193.35K — $8.31 — $8.64 — $409.3M — 0 -$0.17 —
Benitec Biopharma Inc.  BNTC $15.57 —
-5.55
$408.59M — $21.79K — $15.57 — $17.1 — $408.59M — 0 -$5.03 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $10.97 —
-0.19
$408.25M — $64.5K — $10.97 — $11 — $408.25M — 12.46 $0.88 —
Obsidian Energy Ltd.  OBE $5.75 —
-3.37
$406.94M — $388.62K — $5.66 — $5.92 — $406.94M — 0 -$1.92 —
Kearny Financial  KRNY $6.3 —
+0.88
$406.53M — $78.64K — $6.21 — $6.34 — $406.53M — 0 -$1.14 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.88 —
+0.36
$406.26M — $25.31K — $6.87 — $6.89 — $406.26M — 5.68 $1.21 —
Xponential Fitness  XPOF $8.36 —
+2.33
$406.21M — $70.01K — $8.28 — $8.53 — $406.21M — 0 -$2.08 —
Star Group, L.P  SGU $11.75 —
+1.11
$406.12M — $14.77K — $11.71 — $11.8 — $406.12M — 6.45 $1.82 —
Eaton Vance Municipal Income Trust  EVN $10.24 —
-0.24
$405.99M — $22.47K — $10.22 — $10.25 — $405.99M — 11.00 $0.93 —
Ardmore Shipping  ASC $9.99 —
-1.96
$405.83M — $304.58K — $9.85 — $10.25 — $405.83M — 3.10 $3.22 —
Organogenesis Holdings Inc.  ORGO $3.2 —
+4.2
$405.78M — $287.67K — $3.08 — $3.26 — $405.78M — 0 -$0.16 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $16.38 —
+0.31
$404.15M — $9.53K — $16.38 — $16.45 — $404.15M — 10.11 $1.62 —
Service Properties Trust  SVC $2.43 —
+3.19
$404.09M — $317.79K — $2.35 — $2.43 — $404.09M — 0 -$1.89 —
Arqit Quantum  ARQQ $28.15 —
+18.42
$404.08M — $1.04M — $25.47 — $29.77 — $404.08M — 0 -$5.99 —
VAALCO Energy  EGY $3.83 —
-0.39
$401.93M — $479.39K — $3.79 — $3.95 — $401.93M — 6.83 $0.56 —
Definitive Healthcare  DH $3.74 —
+2.47
$401.46M — $201.4K — $3.65 — $3.78 — $401.46M — 0 -$4.41 —
First Trust Enhanced Equity Income Fund  FFA $20.04 —
+0.46
$400.6M — $6.05K — $19.99 — $20.07 — $400.6M — 5.28 $3.79 —
Tullow Oil plc  TUWOY $0.1 —
+5.26
$400.27M — $90.71K — $0.08999 — $0.11 — $400.27M — 5.00 $0.02 —
Glass House Brands  GLASF $5.11 —
+2.2
$399.96M — $11K — $5.03 — $5.12 — $399.96M — 0 -$0.09 —
Ur-Energy  URG $1.09 —
+14.66
$399.91M — $4.33M — $0.9799 — $1.1 — $399.91M — 0 -$0.13 —
Oatly Group AB  OTLY $13.31 —
+8.56
$398.34M — $72.75K — $12.17 — $13.4 — $398.34M — 0 -$5.8 —
Solid Biosciences  SLDB $5.13 —
+13.75
$397.65M — $1.1M — $4.35 — $5.16 — $397.65M — 0 -$3.01 —
First Business Financial Services  FBIZ $47.69 —
+0.19
$396.73M — $12.11K — $47.64 — $47.95 — $396.73M — 8.70 $5.48 —
Flushing Financial  FFIC $11.69 —
+0.52
$394.85M — $39.09K — $11.62 — $11.77 — $394.85M — 0 -$1.46 —
BigCommerce  BIGC $4.93 —
+3.25
$394.48M — $262.21K — $4.78 — $4.93 — $394.48M — 0 -$0.27 —
GeoPark  GPRK $7.68 —
-0.78
$394.12M — $190.62K — $7.56 — $7.82 — $394.12M — 3.62 $2.12 —
BlackRock MuniAssets Fund  MUA $10.2 —
+0.29
$392.48M — $50.59K — $10.17 — $10.21 — $392.48M — 11.33 $0.9 —
Safe Bulkers  SB $3.83 —
-1.29
$391.85M — $191.34K — $3.82 — $3.91 — $391.85M — 5.71 $0.67 —
Northwest Biotherapeutics  NWBO $0.27 —
-2.12
$391.05M — $653.73K — $0.26 — $0.2899 — $391.05M — 0 -$0.06 —
Thor Explorations  THXPF $0.5999 —
-0.65
$391.01M — $2.5K — $0.5999 — $0.5999 — $391.01M — 3.50 $0.17 —
Nu Skin Enterprises  NUS $7.91 —
+4.63
$390.86M — $117.8K — $7.67 — $7.95 — $390.86M — 0 -$0.8 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.63 —
-0.48
$390.77M — $25.54K — $14.63 — $14.7 — $390.77M — 7.46 $1.96 —
Jumia Technologies AG  JMIA $3.19 —
+4.59
$390.64M — $1.18M — $3.08 — $3.24 — $390.64M — 0 -$0.63 —
Diamond Hill Inv  DHIL $142.8 —
+0.65
$389.51M — $25.8K — $142.61 — $143.69 — $389.51M — 9.64 $14.81 —
SelectQuote  SLQT $2.26 —
+4.4
$389.49M — $392.89K — $2.2 — $2.29 — $389.49M — 0 -$0.05 —
Senseonics  SENS $0.52 —
+2.87
$389.37M — $1.62M — $0.5 — $0.52 — $389.37M — 0 -$0.11 —
Berto  TACO $10.37 —
+0.63
$388.88M — $308.06K — $10.29 — $10.4 — $388.88M — 0 $0 —
Stellus Capital Inv  SCM $13.69 —
+0.11
$388.87M — $51.17K — $13.61 — $13.8 — $388.87M — 9.56 $1.43 —
iTeos Therapeutics  ITOS $10.16 —
-0.1
$388.86M — $404.93K — $10.06 — $10.2 — $388.86M — 0 -$3.05 —
Lumina Gold  LMGDF $0.92 —
+1.09
$388.77M — $243.49K — $0.92 — $0.92 — $388.77M — 0 -$0.13 —
Aura Biosciences  AURA $6.26 —
-2.49
$388.15M — $82.79K — $6.26 — $6.48 — $388.15M — 0 -$1.9 —
Erasca  ERAS $1.37 —
-7.43
$388.1M — $615.67K — $1.35 — $1.5 — $388.1M — 0 -$0.57 —
Cooper-Standard  CPS $22.09 —
+1.38
$387.64M — $34.94K — $21.57 — $22.18 — $387.64M — 0 -$2.58 —
Eton Pharmaceuticals  ETON $14.45 —
+1.05
$387.51M — $141.72K — $14.27 — $14.79 — $387.51M — 0 -$0.18 —
Investors Title Company  ITIC $205.3 —
+1.97
$387.25M — $18.89K — $200.92 — $207.1 — $387.25M — 13.07 $15.7 —
Pacific Biosciences of California  PACB $1.29 —
+7.46
$386.78M — $7.76M — $1.16 — $1.3 — $386.78M — 0 -$2.74 —
NWPX Infrastructure, Inc.  NWPX $39.08 —
+0.75
$386.04M — $8.56K — $38.84 — $39.21 — $386.04M — 11.95 $3.27 —
American Business Bank  AMBZ $42.48 —
-0.47
$385.13M — $1.54K — $42.3 — $42.48 — $385.13M — 9.35 $4.54 —
Barnes & Noble Education  BNED $11.3 —
+3.57
$384.81M — $164.38K — $10.89 — $11.37 — $384.81M — 0 -$12.09 —
Simulations Plus  SLP $19.11 —
+0.21
$384.32M — $206.49K — $18.78 — $19.49 — $384.32M — 53.08 $0.36 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.85 —
+0.52
$383.52M — $8.54K — $3.83 — $3.87 — $383.52M — 6.87 $0.56 —
Rare Element Resources  REEMF $0.7399 —
-0.86
$383.49M — $33.19K — $0.7399 — $0.77 — $383.49M — 0 -$0.03 —
Home Bancorp  HBCP $49.08 —
+0.2
$382.89M — $5.8K — $49.05 — $50.04 — $382.89M — 10.26 $4.78 —
Lifeway Foods  LWAY $25.16 —
+0.96
$382.51M — $12.16K — $25.09 — $25.47 — $382.51M — 37.55 $0.67 —
Sierra Bancorp  BSRR $27.65 —
+0.95
$382.09M — $4.43K — $27.58 — $27.76 — $382.09M — 9.77 $2.83 —
Western Asset High Income Fund II  HIX $4.24 —
+0.23
$381.73M — $57.21K — $4.23 — $4.24 — $381.73M — 4.92 $0.86 —
BlackRock MuniVest Fund  MVF $6.65 —
+0.15
$381.28M — $34.57K — $6.62 — $6.65 — $381.28M — 39.11 $0.17 —
Carter Bankshares  CARE $16.46 —
+1.35
$381.2M — $26.48K — $16.32 — $16.8 — $381.2M — 13.71 $1.2 —
Vivid Seats  SEAT $1.85 —
+3.07
$380.2M — $256.28K — $1.78 — $1.89 — $380.2M — 0 -$0.03 —
Centurion  ALF $10.58 —
-0.03
$380.04M — $40.73K — $10.58 — $10.6 — $380.04M — 32.04 $0.33 —
Gold Royalty  GROY $2.23 —
-2.84
$379.33M — $2.59M — $2.02 — $2.25 — $379.33M — 0 -$0.02 —
Bannerman Energy  BNNLF $2.12 —
+21.14
$379.14M — $24.2K — $1.99 — $2.12 — $379.14M — 0 -$0.03 —
Frontera Energy  FECCF $4.9 —
+1.45
$379.08M — $406 — $4.9 — $4.92 — $379.08M — 32.66 $0.15 —
Green Plains  GPRE $5.8 —
+3.85
$378.99M — $1.05M — $5.35 — $5.93 — $378.99M — 0 -$1.62 —
IBEX  IBEX $28.25 —
+1.29
$377.77M — $74.51K — $27.72 — $28.95 — $377.77M — 12.55 $2.25 —
Red River Bancshares  RRBI $56.31 —
+0.12
$376.33M — $1.99K — $56.31 — $56.85 — $376.33M — 10.60 $5.31 —
Savara  SVRA $2.18 —
-1.58
$375.92M — $286.8K — $2.12 — $2.23 — $375.92M — 0 -$0.49 —
National Research  NRC $16.49 —
+2.81
$375.73M — $40.88K — $16.09 — $16.67 — $375.73M — 16.16 $1.02 —
Runway Growth Finance  RWAY $10.06 —
+0.4
$375.71M — $45.6K — $10.04 — $10.19 — $375.71M — 6.13 $1.64 —
Neo Performance Materials  NOPMF $8.95 —
-1
$374.33M — $100 — $8.95 — $8.95 — $374.33M — 0 -$0.37 —
Western Asset High Income Opportunity Fund  HIO $3.92 —
+0.38
$372.31M — $139.3K — $3.9 — $3.92 — $372.31M — 15.05 $0.26 —
Greene County Bancorp  GCBC $21.87 —
+1.65
$372.29M — $2.17K — $21.61 — $22.02 — $372.29M — 13.09 $1.67 —
Saratoga Inv  SAR $24.21 —
+0.17
$371.98M — $20.32K — $24.12 — $24.44 — $371.98M — 11.98 $2.02 —
Humacyte  HUMA $2.4 —
+1.14
$371.8M — $870.97K — $2.37 — $2.46 — $371.8M — 0 -$0.69 —
Itafos  MBCF $1.92 —
+2.13
$371.01M — $60 — $1.92 — $1.92 — $371.01M — 3.76 $0.51 —
Xperi  XPER $8.12 —
+3.7
$370.98M — $100.09K — $7.85 — $8.14 — $370.98M — 0 -$0.43 —
PIMCO Income Strategy Fund  PFL $8.27 —
-0.18
$370.69M — $40.94K — $8.25 — $8.29 — $370.69M — 8.34 $0.99 —
Caledonia Mining  CMCL $19.19 —
-1.39
$370.27M — $62.41K — $18.76 — $19.54 — $370.27M — 21.08 $0.91 —
Kingsway Financial Services  KFS $13.66 —
+0.44
$370.1M — $9.06K — $13.49 — $13.79 — $370.1M — 0 -$0.39 —
Abrdn Life Sciences Investors  HQL $12.81 —
-0.31
$369.86M — $37.34K — $12.79 — $13 — $369.86M — 0 -$0.48 —
Bank7  BSVN $39.14 —
+0.75
$369.84M — $1.09K — $38.8 — $39.14 — $369.84M — 8.30 $4.71 —
FRMO  FRMO $8.4 —
+0.48
$369.79M — $78 — $8.4 — $8.4 — $369.79M — 59.99 $0.14 —
Steel Partners Holdings L.P.  SPLP-PA $23.05 —
-4.44
$369.78M — $398.83K — $23.05 — $24.17 — $369.78M — 6.46 $3.57 —
Rusoro Mining  RMLFF $0.5999 —
-0.17
$369.74M — $3K — $0.5999 — $0.5999 — $369.74M — 0 -$0.08 —
Galiano Gold  GAU $1.44 —
-4.98
$369.57M — $1.19M — $1.42 — $1.49 — $369.57M — 0 -$0.07 —
Standard Lithium  SLI $1.85 —
+5.43
$369.55M — $1.37M — $1.77 — $1.89 — $369.55M — 3.02 $0.61 —
NeuroPace  NPCE $11.25 —
+1.58
$368.82M — $68.88K — $10.98 — $11.59 — $368.82M — 0 -$0.82 —
Gladstone Land  LAND $10.17 —
+0.49
$368M — $108.36K — $10.1 — $10.23 — $368M — 0 -$0.25 —
Vigil Neuroscience  VIGL $7.88 —
+0.19
$367.54M — $405.93K — $7.87 — $7.88 — $367.54M — 0 -$2.06 —
First Bank  FRBA $14.7 —
+0.65
$367.46M — $4.41K — $14.62 — $14.71 — $367.46M — 9.54 $1.54 —
Chatham Lodging Trust  CLDT $7.16 —
+3.02
$366.66M — $64.5K — $7 — $7.16 — $366.66M — 119.33 $0.06 —
GDEV  GDEV $20.21 —
+5.78
$366.49M — $13.51K — $20.21 — $21.35 — $366.49M — 14.64 $1.38 —
Rigel Pharmaceuticals  RIGL $20.49 —
-0.15
$366.21M — $45.34K — $20.31 — $21.51 — $366.21M — 9.80 $2.09 —
Invesco Advantage Municipal Income Trust II  VKI $8.23 —
-0.12
$365.46M — $60.79K — $8.22 — $8.24 — $365.46M — 24.93 $0.33 —
Diversified Royalty  BEVFF $2.15 —
-0.92
$365.07M — $1.29K — $2.14 — $2.16 — $365.07M — 17.91 $0.12 —
Value Line  VALU $38.77 —
+3.36
$364.98M — $727 — $38.77 — $38.77 — $364.98M — 16.93 $2.29 —
VersaBank  VBNK $11.2 —
+1.5
$364.05M — $21.99K — $11.13 — $11.25 — $364.05M — 13.82 $0.81 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici