$3.5T
Capitalisation boursière totale
$98.44B
Volume total
BTC 61.40%   •   ETH 9.11%
Prépondérance

Page de résultat 40 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19325)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pantheon Resources  PTHRF $0.3599 —
-1.93
$411.31M — $20.14K — $0.3599 — $0.3699 — $411.31M — 0 -$0.01 —
Landsea Homes  LSEA $11.29 —
+0.04
$410.88M — $364.28K — $11.28 — $11.29 — $410.88M — 43.40 $0.26 —
Organogenesis Holdings Inc.  ORGO $3.23 —
+5.21
$409.74M — $373.8K — $3.08 — $3.26 — $409.74M — 0 -$0.16 —
Semler Scientific  SMLR $31.17 —
+5.38
$409.61M — $600.4K — $29.97 — $31.84 — $409.61M — 0 -$2.39 —
The Manitowoc Company  MTW $11.55 —
+3.13
$409.37M — $126.71K — $11.35 — $11.64 — $409.37M — 9.16 $1.26 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $10.97 —
-0.16
$408.35M — $86.09K — $10.97 — $11 — $408.35M — 12.46 $0.88 —
Ardmore Shipping  ASC $10.04 —
-1.47
$407.86M — $383.08K — $9.85 — $10.25 — $407.86M — 3.11 $3.22 —
Pacific Biosciences of California  PACB $1.36 —
+12.92
$406.62M — $12.36M — $1.16 — $1.36 — $406.62M — 0 -$2.74 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.88 —
+0.38
$406.32M — $30.51K — $6.87 — $6.89 — $406.32M — 5.68 $1.21 —
Eaton Vance Municipal Income Trust  EVN $10.24 —
-0.24
$405.99M — $29.6K — $10.22 — $10.25 — $405.99M — 11.00 $0.93 —
Definitive Healthcare  DH $3.77 —
+3.29
$404.68M — $285.14K — $3.65 — $3.79 — $404.68M — 0 -$4.41 —
Star Group, L.P  SGU $11.7 —
+0.69
$404.42M — $23.41K — $11.65 — $11.8 — $404.42M — 6.42 $1.82 —
Service Properties Trust  SVC $2.43 —
+3.19
$404.09M — $424.1K — $2.35 — $2.44 — $404.09M — 0 -$1.89 —
Opendoor  OPEN $0.55 —
-3.64
$403.88M — $59.11M — $0.55 — $0.5799 — $403.88M — 0 -$0.52 —
Obsidian Energy Ltd.  OBE $5.7 —
-4.2
$403.4M — $513.75K — $5.66 — $5.92 — $403.4M — 0 -$1.92 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $16.33 —
0
$402.91M — $17.78K — $16.33 — $16.45 — $402.91M — 10.08 $1.62 —
Xponential Fitness  XPOF $8.29 —
+1.47
$402.81M — $153.73K — $8.26 — $8.53 — $402.81M — 0 -$2.08 —
Kearny Financial  KRNY $6.23 —
-0.16
$402.33M — $164.74K — $6.21 — $6.34 — $402.33M — 0 -$1.14 —
Ur-Energy  URG $1.1 —
+15.18
$401.71M — $5.44M — $0.9799 — $1.11 — $401.71M — 0 -$0.13 —
VAALCO Energy  EGY $3.82 —
-0.52
$401.4M — $574.3K — $3.79 — $3.95 — $401.4M — 6.82 $0.56 —
First Trust Enhanced Equity Income Fund  FFA $20.01 —
+0.28
$399.89M — $9.14K — $19.99 — $20.07 — $399.89M — 5.27 $3.79 —
BigCommerce  BIGC $4.99 —
+4.51
$399.29M — $423.26K — $4.78 — $5 — $399.29M — 0 -$0.27 —
Solid Biosciences  SLDB $5.15 —
+14.19
$399.2M — $1.54M — $4.35 — $5.29 — $399.2M — 0 -$3.01 —
Oatly Group AB  OTLY $13.29 —
+8.4
$397.74M — $109.52K — $12.17 — $13.4 — $397.74M — 0 -$5.8 —
CytomX Therapeutics  CTMX $2.52 —
-8.3
$397.15M — $1.68M — $2.52 — $2.87 — $397.15M — 5.25 $0.48 —
Jumia Technologies AG  JMIA $3.23 —
+5.9
$395.56M — $1.79M — $3.08 — $3.28 — $395.56M — 0 -$0.63 —
Glass House Brands  GLASF $5.05 —
+1
$395.26M — $22.96K — $5.03 — $5.12 — $395.26M — 0 -$0.09 —
Erasca  ERAS $1.4 —
-5.74
$395.19M — $879.82K — $1.33 — $1.5 — $395.19M — 0 -$0.57 —
SelectQuote  SLQT $2.29 —
+5.79
$394.67M — $519.26K — $2.2 — $2.29 — $394.67M — 0 -$0.05 —
ShaMaran Petroleum  SHASF $0.14 —
-5.17
$393.83M — $10K — $0.14 — $0.14 — $393.83M — 4.58 $0.03 —
GeoPark  GPRK $7.67 —
-0.9
$393.61M — $242.9K — $7.56 — $7.82 — $393.61M — 3.61 $2.12 —
First Business Financial Services  FBIZ $47.24 —
-0.76
$392.98M — $18.26K — $47.24 — $47.95 — $392.98M — 8.62 $5.48 —
Barnes & Noble Education  BNED $11.52 —
+5.59
$392.3M — $218.22K — $10.89 — $11.52 — $392.3M — 0 -$12.09 —
Aura Biosciences  AURA $6.32 —
-1.56
$391.87M — $120.48K — $6.26 — $6.48 — $391.87M — 0 -$1.9 —
Nu Skin Enterprises  NUS $7.93 —
+4.89
$391.85M — $158.13K — $7.67 — $7.95 — $391.85M — 0 -$0.8 —
Rare Element Resources  REEMF $0.76 —
+1.27
$391.75M — $41.16K — $0.7399 — $0.77 — $391.75M — 0 -$0.03 —
Safe Bulkers  SB $3.83 —
-1.42
$391.34M — $256.64K — $3.82 — $3.91 — $391.34M — 5.70 $0.67 —
BlackRock MuniAssets Fund  MUA $10.17 —
0
$391.32M — $89.44K — $10.17 — $10.23 — $391.32M — 11.30 $0.9 —
Cooper-Standard  CPS $22.3 —
+2.34
$391.32M — $59.34K — $21.57 — $22.3 — $391.32M — 0 -$2.58 —
Flushing Financial  FFIC $11.56 —
-0.64
$390.29M — $72.22K — $11.56 — $11.77 — $390.29M — 0 -$1.46 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.58 —
-0.82
$389.43M — $88.18K — $14.57 — $14.7 — $389.43M — 7.43 $1.96 —
Berto  TACO $10.36 —
+0.53
$388.51M — $354.04K — $10.29 — $10.4 — $388.51M — 0 $0 —
Lumina Gold  LMGDF $0.92 —
+0.98
$388.35M — $250.11K — $0.92 — $0.92 — $388.35M — 0 -$0.13 —
Eton Pharmaceuticals  ETON $14.48 —
+1.26
$388.32M — $188.68K — $14.27 — $14.79 — $388.32M — 0 -$0.18 —
Rusoro Mining  RMLFF $0.63 —
+4.83
$388.23M — $35.47K — $0.5999 — $0.65 — $388.23M — 0 -$0.08 —
Green Plains  GPRE $5.93 —
+6.18
$387.49M — $1.66M — $5.35 — $5.96 — $387.49M — 0 -$1.62 —
Stellus Capital Inv  SCM $13.63 —
-0.29
$387.31M — $66.38K — $13.61 — $13.8 — $387.31M — 9.53 $1.43 —
Diamond Hill Inv  DHIL $141.99 —
+0.08
$387.3M — $29.81K — $141.99 — $143.69 — $387.3M — 9.58 $14.81 —
iTeos Therapeutics  ITOS $10.1 —
-0.69
$386.57M — $567.36K — $10.06 — $10.2 — $386.57M — 0 -$3.05 —
Senseonics  SENS $0.51 —
+1.97
$385.97M — $2.83M — $0.5 — $0.52 — $385.97M — 0 -$0.11 —
American Business Bank  AMBZ $42.49 —
+0.02
$385.22M — $529 — $42.3 — $42.49 — $385.22M — 9.35 $4.54 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.86 —
+0.77
$384.47M — $20.93K — $3.83 — $3.87 — $384.47M — 6.89 $0.56 —
Vivid Seats  SEAT $1.87 —
+4.19
$384.33M — $435.29K — $1.78 — $1.89 — $384.33M — 0 -$0.03 —
Home Bancorp  HBCP $49.11 —
+0.26
$383.09M — $19.29K — $48.94 — $50.04 — $383.09M — 10.27 $4.78 —
Simulations Plus  SLP $19.05 —
-0.13
$383.01M — $328.77K — $18.78 — $19.51 — $383.01M — 52.90 $0.36 —
Investors Title Company  ITIC $202.63 —
+0.64
$382.21M — $36.18K — $200.92 — $207.1 — $382.21M — 12.90 $15.7 —
Lifeway Foods  LWAY $25.14 —
+0.88
$382.21M — $20.33K — $25.04 — $25.47 — $382.21M — 37.52 $0.67 —
Gold Royalty  GROY $2.24 —
-2.18
$381.89M — $2.95M — $2.02 — $2.25 — $381.89M — 0 -$0.02 —
NWPX Infrastructure, Inc.  NWPX $38.64 —
-0.39
$381.69M — $15.16K — $38.64 — $39.21 — $381.69M — 11.81 $3.27 —
BlackRock MuniVest Fund  MVF $6.65 —
+0.15
$381.28M — $48.42K — $6.62 — $6.65 — $381.28M — 39.11 $0.17 —
National Research  NRC $16.72 —
+4.24
$380.97M — $65.31K — $16.09 — $16.72 — $380.97M — 16.39 $1.02 —
Western Asset High Income Fund II  HIX $4.23 —
0
$380.85M — $88.84K — $4.23 — $4.24 — $380.85M — 4.91 $0.86 —
Northwest Biotherapeutics  NWBO $0.26 —
-4.68
$380.84M — $974.2K — $0.26 — $0.2899 — $380.84M — 0 -$0.06 —
Centurion  ALF $10.58 —
-0.03
$380.04M — $40.73K — $10.58 — $10.6 — $380.04M — 32.04 $0.33 —
Frontera Energy  FECCF $4.9 —
+1.45
$379.08M — $406 — $4.9 — $4.92 — $379.08M — 32.66 $0.15 —
Sierra Bancorp  BSRR $27.4 —
+0.04
$378.64M — $8.42K — $27.4 — $27.76 — $378.64M — 9.68 $2.83 —
IBEX  IBEX $28.29 —
+1.43
$378.31M — $104.05K — $27.72 — $28.95 — $378.31M — 12.57 $2.25 —
Red River Bancshares  RRBI $56.5 —
+0.46
$377.61M — $3.81K — $56.31 — $56.85 — $377.61M — 10.64 $5.31 —
Carter Bankshares  CARE $16.29 —
+0.31
$377.26M — $49.66K — $16.29 — $16.8 — $377.26M — 13.57 $1.2 —
Savara  SVRA $2.18 —
-1.58
$375.92M — $420.56K — $2.12 — $2.23 — $375.92M — 0 -$0.49 —
Runway Growth Finance  RWAY $10.06 —
+0.4
$375.71M — $80.32K — $10.04 — $10.19 — $375.71M — 6.13 $1.64 —
GDEV  GDEV $20.69 —
+8.27
$375.11M — $16.27K — $20.19 — $21.35 — $375.11M — 14.99 $1.38 —
Kingsway Financial Services  KFS $13.84 —
+1.76
$374.98M — $12.04K — $13.49 — $13.89 — $374.98M — 0 -$0.39 —
FRMO  FRMO $8.51 —
+1.79
$374.63M — $2.08K — $8.4 — $8.51 — $374.63M — 60.78 $0.14 —
Thor Explorations  THXPF $0.5699 —
-4.98
$373.96M — $6.5K — $0.5699 — $0.5999 — $373.96M — 3.35 $0.17 —
Humacyte  HUMA $2.41 —
+1.48
$373.06M — $1.06M — $2.37 — $2.46 — $373.06M — 0 -$0.69 —
Greene County Bancorp  GCBC $21.86 —
+1.63
$372.21M — $5.67K — $21.61 — $22.02 — $372.21M — 13.08 $1.67 —
Neo Performance Materials  NOPMF $8.89 —
-0.67
$371.82M — $150 — $8.89 — $8.89 — $371.82M — 0 -$0.37 —
Western Asset High Income Opportunity Fund  HIO $3.91 —
+0.13
$371.36M — $242.7K — $3.9 — $3.92 — $371.36M — 15.01 $0.26 —
Saratoga Inv  SAR $24.15 —
-0.08
$371.06M — $36.91K — $24.12 — $24.44 — $371.06M — 11.95 $2.02 —
Itafos  MBCF $1.92 —
+2.13
$371.01M — $60 — $1.92 — $1.92 — $371.01M — 3.76 $0.51 —
PIMCO Income Strategy Fund  PFL $8.27 —
-0.12
$370.91M — $57.3K — $8.25 — $8.29 — $370.91M — 8.35 $0.99 —
Xperi  XPER $8.11 —
+3.51
$370.29M — $139.49K — $7.85 — $8.17 — $370.29M — 0 -$0.43 —
Caledonia Mining  CMCL $19.17 —
-1.49
$369.88M — $91.12K — $18.76 — $19.54 — $369.88M — 21.06 $0.91 —
Bank7  BSVN $39.14 —
+0.75
$369.84M — $2.75K — $38.8 — $39.14 — $369.84M — 8.30 $4.71 —
Steel Partners Holdings L.P.  SPLP-PA $23.05 —
-4.44
$369.78M — $398.83K — $23.05 — $24.17 — $369.78M — 6.46 $3.57 —
Abrdn Life Sciences Investors  HQL $12.79 —
-0.51
$369.13M — $73.8K — $12.73 — $13 — $369.13M — 0 -$0.48 —
Gilat Satellite Networks  GILT $6.44 —
+5.92
$367.49M — $271.32K — $6.2 — $6.44 — $367.49M — 26.83 $0.24 —
Vigil Neuroscience  VIGL $7.87 —
+0.14
$367.34M — $443.87K — $7.87 — $7.88 — $367.34M — 0 -$2.06 —
Gladstone Land  LAND $10.15 —
+0.3
$367.27M — $141.45K — $10.1 — $10.23 — $367.27M — 0 -$0.25 —
Invesco Advantage Municipal Income Trust II  VKI $8.26 —
+0.18
$366.57M — $108K — $8.22 — $8.26 — $366.57M — 25.01 $0.33 —
NeuroPace  NPCE $11.16 —
+0.81
$366.03M — $105.14K — $10.98 — $11.59 — $366.03M — 0 -$0.82 —
Rezolute  RZLT $4.28 —
+1.9
$366.02M — $209.96K — $4.1 — $4.28 — $366.02M — 0 -$1.16 —
Standard Lithium  SLI $1.83 —
+4.29
$365.54M — $1.77M — $1.77 — $1.89 — $365.54M — 2.99 $0.61 —
First Bank  FRBA $14.61 —
+0.07
$365.33M — $13.91K — $14.61 — $14.71 — $365.33M — 9.48 $1.54 —
Chatham Lodging Trust  CLDT $7.13 —
+2.59
$365.12M — $80.96K — $7 — $7.18 — $365.12M — 118.83 $0.06 —
Diversified Royalty  BEVFF $2.15 —
-0.92
$365.07M — $1.29K — $2.14 — $2.16 — $365.07M — 17.91 $0.12 —
Value Line  VALU $38.77 —
+3.36
$364.98M — $802 — $38.77 — $38.77 — $364.98M — 16.93 $2.29 —
Galiano Gold  GAU $1.42 —
-6.29
$364.42M — $1.41M — $1.42 — $1.52 — $364.42M — 0 -$0.07 —
Rigel Pharmaceuticals  RIGL $20.38 —
-0.68
$364.24M — $70.84K — $20.29 — $21.51 — $364.24M — 9.75 $2.09 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici