Page de résultat 40 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19325)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2092)
- Biens de consommation cycliques (1403)
- Services financiers (4054)
- Immobilier (790)
- Biens de consommation défensifs (860)
- Soins de santé (2525)
- Services aux collectivités (390)
- Services de communication (834)
- Énergie (867)
- Produits industriels (1977)
- Technologie (1732)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (46)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (69)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (58)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (56)
- Services Personnels (27)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (101)
- Vente au détail de spécialité (118)
- Jeux d'argent (75)
- Loisirs (95)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (705)
- Banques - Diversifiées (90)
- Banques - Régionales (997)
- Financement hypothécaire (79)
- Marchés des Capitaux (193)
- Données financières et bourses (40)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1507)
- Conglomérats financiers (14)
- Services de Crédit (131)
- Immobilier - Développement (88)
- Services Immobiliers (160)
- Immobilier - Diversifié (49)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (82)
- FPI - Hypothèque (91)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (36)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (66)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (109)
- Aliments emballés (253)
- Services d'éducation et de formation (67)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (49)
- Fabricants de médicaments - de spécialité et génériques (512)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (151)
- Dispositifs médicaux (302)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (24)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (235)
- Agences de Publicité (105)
- Publication (38)
- Diffusion (52)
- Divertissement (167)
- Contenu d'internet et information (148)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (423)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (143)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (162)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (62)
- Services de location (53)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (150)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (68)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (253)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (127)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (53)
- Gestion des déchets (85)
- Services des technologies de l'information (187)
- Logiciel - Application (582)
- Logiciel - Infrastructure (252)
- Matériel de communication (150)
- Matériel Informatique (74)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (98)
- Solaire (54)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Pantheon Resources PTHRF | $0.3599 — |
-1.93
|
$411.31M — | $20.14K — | $0.3599 — | $0.3699 — | $411.31M — | 0 | -$0.01 — | |
Landsea Homes LSEA | $11.29 — |
+0.04
|
$410.88M — | $364.28K — | $11.28 — | $11.29 — | $410.88M — | 43.40 | $0.26 — | |
Organogenesis Holdings Inc. ORGO | $3.23 — |
+5.21
|
$409.74M — | $373.8K — | $3.08 — | $3.26 — | $409.74M — | 0 | -$0.16 — | |
Semler Scientific SMLR | $31.17 — |
+5.38
|
$409.61M — | $600.4K — | $29.97 — | $31.84 — | $409.61M — | 0 | -$2.39 — | |
The Manitowoc Company MTW | $11.55 — |
+3.13
|
$409.37M — | $126.71K — | $11.35 — | $11.64 — | $409.37M — | 9.16 | $1.26 — | |
Nuveen Pennsylvania Quality Municipal Income Fund NQP | $10.97 — |
-0.16
|
$408.35M — | $86.09K — | $10.97 — | $11 — | $408.35M — | 12.46 | $0.88 — | |
Ardmore Shipping ASC | $10.04 — |
-1.47
|
$407.86M — | $383.08K — | $9.85 — | $10.25 — | $407.86M — | 3.11 | $3.22 — | |
Pacific Biosciences of California PACB | $1.36 — |
+12.92
|
$406.62M — | $12.36M — | $1.16 — | $1.36 — | $406.62M — | 0 | -$2.74 — | |
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.88 — |
+0.38
|
$406.32M — | $30.51K — | $6.87 — | $6.89 — | $406.32M — | 5.68 | $1.21 — | |
Eaton Vance Municipal Income Trust EVN | $10.24 — |
-0.24
|
$405.99M — | $29.6K — | $10.22 — | $10.25 — | $405.99M — | 11.00 | $0.93 — | |
Definitive Healthcare DH | $3.77 — |
+3.29
|
$404.68M — | $285.14K — | $3.65 — | $3.79 — | $404.68M — | 0 | -$4.41 — | |
Star Group, L.P SGU | $11.7 — |
+0.69
|
$404.42M — | $23.41K — | $11.65 — | $11.8 — | $404.42M — | 6.42 | $1.82 — | |
Service Properties Trust SVC | $2.43 — |
+3.19
|
$404.09M — | $424.1K — | $2.35 — | $2.44 — | $404.09M — | 0 | -$1.89 — | |
Opendoor OPEN | $0.55 — |
-3.64
|
$403.88M — | $59.11M — | $0.55 — | $0.5799 — | $403.88M — | 0 | -$0.52 — | |
Obsidian Energy Ltd. OBE | $5.7 — |
-4.2
|
$403.4M — | $513.75K — | $5.66 — | $5.92 — | $403.4M — | 0 | -$1.92 — | |
PGIM Short Duration High Yield Opportunities Fund SDHY | $16.33 — |
0
|
$402.91M — | $17.78K — | $16.33 — | $16.45 — | $402.91M — | 10.08 | $1.62 — | |
Xponential Fitness XPOF | $8.29 — |
+1.47
|
$402.81M — | $153.73K — | $8.26 — | $8.53 — | $402.81M — | 0 | -$2.08 — | |
Kearny Financial KRNY | $6.23 — |
-0.16
|
$402.33M — | $164.74K — | $6.21 — | $6.34 — | $402.33M — | 0 | -$1.14 — | |
Ur-Energy URG | $1.1 — |
+15.18
|
$401.71M — | $5.44M — | $0.9799 — | $1.11 — | $401.71M — | 0 | -$0.13 — | |
VAALCO Energy EGY | $3.82 — |
-0.52
|
$401.4M — | $574.3K — | $3.79 — | $3.95 — | $401.4M — | 6.82 | $0.56 — | |
First Trust Enhanced Equity Income Fund FFA | $20.01 — |
+0.28
|
$399.89M — | $9.14K — | $19.99 — | $20.07 — | $399.89M — | 5.27 | $3.79 — | |
BigCommerce BIGC | $4.99 — |
+4.51
|
$399.29M — | $423.26K — | $4.78 — | $5 — | $399.29M — | 0 | -$0.27 — | |
Solid Biosciences SLDB | $5.15 — |
+14.19
|
$399.2M — | $1.54M — | $4.35 — | $5.29 — | $399.2M — | 0 | -$3.01 — | |
Oatly Group AB OTLY | $13.29 — |
+8.4
|
$397.74M — | $109.52K — | $12.17 — | $13.4 — | $397.74M — | 0 | -$5.8 — | |
CytomX Therapeutics CTMX | $2.52 — |
-8.3
|
$397.15M — | $1.68M — | $2.52 — | $2.87 — | $397.15M — | 5.25 | $0.48 — | |
Jumia Technologies AG JMIA | $3.23 — |
+5.9
|
$395.56M — | $1.79M — | $3.08 — | $3.28 — | $395.56M — | 0 | -$0.63 — | |
Glass House Brands GLASF | $5.05 — |
+1
|
$395.26M — | $22.96K — | $5.03 — | $5.12 — | $395.26M — | 0 | -$0.09 — | |
Erasca ERAS | $1.4 — |
-5.74
|
$395.19M — | $879.82K — | $1.33 — | $1.5 — | $395.19M — | 0 | -$0.57 — | |
SelectQuote SLQT | $2.29 — |
+5.79
|
$394.67M — | $519.26K — | $2.2 — | $2.29 — | $394.67M — | 0 | -$0.05 — | |
ShaMaran Petroleum SHASF | $0.14 — |
-5.17
|
$393.83M — | $10K — | $0.14 — | $0.14 — | $393.83M — | 4.58 | $0.03 — | |
GeoPark GPRK | $7.67 — |
-0.9
|
$393.61M — | $242.9K — | $7.56 — | $7.82 — | $393.61M — | 3.61 | $2.12 — | |
First Business Financial Services FBIZ | $47.24 — |
-0.76
|
$392.98M — | $18.26K — | $47.24 — | $47.95 — | $392.98M — | 8.62 | $5.48 — | |
Barnes & Noble Education BNED | $11.52 — |
+5.59
|
$392.3M — | $218.22K — | $10.89 — | $11.52 — | $392.3M — | 0 | -$12.09 — | |
Aura Biosciences AURA | $6.32 — |
-1.56
|
$391.87M — | $120.48K — | $6.26 — | $6.48 — | $391.87M — | 0 | -$1.9 — | |
Nu Skin Enterprises NUS | $7.93 — |
+4.89
|
$391.85M — | $158.13K — | $7.67 — | $7.95 — | $391.85M — | 0 | -$0.8 — | |
Rare Element Resources REEMF | $0.76 — |
+1.27
|
$391.75M — | $41.16K — | $0.7399 — | $0.77 — | $391.75M — | 0 | -$0.03 — | |
Safe Bulkers SB | $3.83 — |
-1.42
|
$391.34M — | $256.64K — | $3.82 — | $3.91 — | $391.34M — | 5.70 | $0.67 — | |
BlackRock MuniAssets Fund MUA | $10.17 — |
0
|
$391.32M — | $89.44K — | $10.17 — | $10.23 — | $391.32M — | 11.30 | $0.9 — | |
Cooper-Standard CPS | $22.3 — |
+2.34
|
$391.32M — | $59.34K — | $21.57 — | $22.3 — | $391.32M — | 0 | -$2.58 — | |
Flushing Financial FFIC | $11.56 — |
-0.64
|
$390.29M — | $72.22K — | $11.56 — | $11.77 — | $390.29M — | 0 | -$1.46 — | |
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.58 — |
-0.82
|
$389.43M — | $88.18K — | $14.57 — | $14.7 — | $389.43M — | 7.43 | $1.96 — | |
Berto TACO | $10.36 — |
+0.53
|
$388.51M — | $354.04K — | $10.29 — | $10.4 — | $388.51M — | 0 | $0 — | |
Lumina Gold LMGDF | $0.92 — |
+0.98
|
$388.35M — | $250.11K — | $0.92 — | $0.92 — | $388.35M — | 0 | -$0.13 — | |
Eton Pharmaceuticals ETON | $14.48 — |
+1.26
|
$388.32M — | $188.68K — | $14.27 — | $14.79 — | $388.32M — | 0 | -$0.18 — | |
Rusoro Mining RMLFF | $0.63 — |
+4.83
|
$388.23M — | $35.47K — | $0.5999 — | $0.65 — | $388.23M — | 0 | -$0.08 — | |
Green Plains GPRE | $5.93 — |
+6.18
|
$387.49M — | $1.66M — | $5.35 — | $5.96 — | $387.49M — | 0 | -$1.62 — | |
Stellus Capital Inv SCM | $13.63 — |
-0.29
|
$387.31M — | $66.38K — | $13.61 — | $13.8 — | $387.31M — | 9.53 | $1.43 — | |
Diamond Hill Inv DHIL | $141.99 — |
+0.08
|
$387.3M — | $29.81K — | $141.99 — | $143.69 — | $387.3M — | 9.58 | $14.81 — | |
iTeos Therapeutics ITOS | $10.1 — |
-0.69
|
$386.57M — | $567.36K — | $10.06 — | $10.2 — | $386.57M — | 0 | -$3.05 — | |
Senseonics SENS | $0.51 — |
+1.97
|
$385.97M — | $2.83M — | $0.5 — | $0.52 — | $385.97M — | 0 | -$0.11 — | |
American Business Bank AMBZ | $42.49 — |
+0.02
|
$385.22M — | $529 — | $42.3 — | $42.49 — | $385.22M — | 9.35 | $4.54 — | |
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.86 — |
+0.77
|
$384.47M — | $20.93K — | $3.83 — | $3.87 — | $384.47M — | 6.89 | $0.56 — | |
Vivid Seats SEAT | $1.87 — |
+4.19
|
$384.33M — | $435.29K — | $1.78 — | $1.89 — | $384.33M — | 0 | -$0.03 — | |
Home Bancorp HBCP | $49.11 — |
+0.26
|
$383.09M — | $19.29K — | $48.94 — | $50.04 — | $383.09M — | 10.27 | $4.78 — | |
Simulations Plus SLP | $19.05 — |
-0.13
|
$383.01M — | $328.77K — | $18.78 — | $19.51 — | $383.01M — | 52.90 | $0.36 — | |
Investors Title Company ITIC | $202.63 — |
+0.64
|
$382.21M — | $36.18K — | $200.92 — | $207.1 — | $382.21M — | 12.90 | $15.7 — | |
Lifeway Foods LWAY | $25.14 — |
+0.88
|
$382.21M — | $20.33K — | $25.04 — | $25.47 — | $382.21M — | 37.52 | $0.67 — | |
Gold Royalty GROY | $2.24 — |
-2.18
|
$381.89M — | $2.95M — | $2.02 — | $2.25 — | $381.89M — | 0 | -$0.02 — | |
NWPX Infrastructure, Inc. NWPX | $38.64 — |
-0.39
|
$381.69M — | $15.16K — | $38.64 — | $39.21 — | $381.69M — | 11.81 | $3.27 — | |
BlackRock MuniVest Fund MVF | $6.65 — |
+0.15
|
$381.28M — | $48.42K — | $6.62 — | $6.65 — | $381.28M — | 39.11 | $0.17 — | |
National Research NRC | $16.72 — |
+4.24
|
$380.97M — | $65.31K — | $16.09 — | $16.72 — | $380.97M — | 16.39 | $1.02 — | |
Western Asset High Income Fund II HIX | $4.23 — |
0
|
$380.85M — | $88.84K — | $4.23 — | $4.24 — | $380.85M — | 4.91 | $0.86 — | |
Northwest Biotherapeutics NWBO | $0.26 — |
-4.68
|
$380.84M — | $974.2K — | $0.26 — | $0.2899 — | $380.84M — | 0 | -$0.06 — | |
Centurion ALF | $10.58 — |
-0.03
|
$380.04M — | $40.73K — | $10.58 — | $10.6 — | $380.04M — | 32.04 | $0.33 — | |
Frontera Energy FECCF | $4.9 — |
+1.45
|
$379.08M — | $406 — | $4.9 — | $4.92 — | $379.08M — | 32.66 | $0.15 — | |
Sierra Bancorp BSRR | $27.4 — |
+0.04
|
$378.64M — | $8.42K — | $27.4 — | $27.76 — | $378.64M — | 9.68 | $2.83 — | |
IBEX IBEX | $28.29 — |
+1.43
|
$378.31M — | $104.05K — | $27.72 — | $28.95 — | $378.31M — | 12.57 | $2.25 — | |
Red River Bancshares RRBI | $56.5 — |
+0.46
|
$377.61M — | $3.81K — | $56.31 — | $56.85 — | $377.61M — | 10.64 | $5.31 — | |
Carter Bankshares CARE | $16.29 — |
+0.31
|
$377.26M — | $49.66K — | $16.29 — | $16.8 — | $377.26M — | 13.57 | $1.2 — | |
Savara SVRA | $2.18 — |
-1.58
|
$375.92M — | $420.56K — | $2.12 — | $2.23 — | $375.92M — | 0 | -$0.49 — | |
Runway Growth Finance RWAY | $10.06 — |
+0.4
|
$375.71M — | $80.32K — | $10.04 — | $10.19 — | $375.71M — | 6.13 | $1.64 — | |
GDEV GDEV | $20.69 — |
+8.27
|
$375.11M — | $16.27K — | $20.19 — | $21.35 — | $375.11M — | 14.99 | $1.38 — | |
Kingsway Financial Services KFS | $13.84 — |
+1.76
|
$374.98M — | $12.04K — | $13.49 — | $13.89 — | $374.98M — | 0 | -$0.39 — | |
FRMO FRMO | $8.51 — |
+1.79
|
$374.63M — | $2.08K — | $8.4 — | $8.51 — | $374.63M — | 60.78 | $0.14 — | |
Thor Explorations THXPF | $0.5699 — |
-4.98
|
$373.96M — | $6.5K — | $0.5699 — | $0.5999 — | $373.96M — | 3.35 | $0.17 — | |
Humacyte HUMA | $2.41 — |
+1.48
|
$373.06M — | $1.06M — | $2.37 — | $2.46 — | $373.06M — | 0 | -$0.69 — | |
Greene County Bancorp GCBC | $21.86 — |
+1.63
|
$372.21M — | $5.67K — | $21.61 — | $22.02 — | $372.21M — | 13.08 | $1.67 — | |
Neo Performance Materials NOPMF | $8.89 — |
-0.67
|
$371.82M — | $150 — | $8.89 — | $8.89 — | $371.82M — | 0 | -$0.37 — | |
Western Asset High Income Opportunity Fund HIO | $3.91 — |
+0.13
|
$371.36M — | $242.7K — | $3.9 — | $3.92 — | $371.36M — | 15.01 | $0.26 — | |
Saratoga Inv SAR | $24.15 — |
-0.08
|
$371.06M — | $36.91K — | $24.12 — | $24.44 — | $371.06M — | 11.95 | $2.02 — | |
Itafos MBCF | $1.92 — |
+2.13
|
$371.01M — | $60 — | $1.92 — | $1.92 — | $371.01M — | 3.76 | $0.51 — | |
PIMCO Income Strategy Fund PFL | $8.27 — |
-0.12
|
$370.91M — | $57.3K — | $8.25 — | $8.29 — | $370.91M — | 8.35 | $0.99 — | |
Xperi XPER | $8.11 — |
+3.51
|
$370.29M — | $139.49K — | $7.85 — | $8.17 — | $370.29M — | 0 | -$0.43 — | |
Caledonia Mining CMCL | $19.17 — |
-1.49
|
$369.88M — | $91.12K — | $18.76 — | $19.54 — | $369.88M — | 21.06 | $0.91 — | |
Bank7 BSVN | $39.14 — |
+0.75
|
$369.84M — | $2.75K — | $38.8 — | $39.14 — | $369.84M — | 8.30 | $4.71 — | |
Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
Abrdn Life Sciences Investors HQL | $12.79 — |
-0.51
|
$369.13M — | $73.8K — | $12.73 — | $13 — | $369.13M — | 0 | -$0.48 — | |
Gilat Satellite Networks GILT | $6.44 — |
+5.92
|
$367.49M — | $271.32K — | $6.2 — | $6.44 — | $367.49M — | 26.83 | $0.24 — | |
Vigil Neuroscience VIGL | $7.87 — |
+0.14
|
$367.34M — | $443.87K — | $7.87 — | $7.88 — | $367.34M — | 0 | -$2.06 — | |
Gladstone Land LAND | $10.15 — |
+0.3
|
$367.27M — | $141.45K — | $10.1 — | $10.23 — | $367.27M — | 0 | -$0.25 — | |
Invesco Advantage Municipal Income Trust II VKI | $8.26 — |
+0.18
|
$366.57M — | $108K — | $8.22 — | $8.26 — | $366.57M — | 25.01 | $0.33 — | |
NeuroPace NPCE | $11.16 — |
+0.81
|
$366.03M — | $105.14K — | $10.98 — | $11.59 — | $366.03M — | 0 | -$0.82 — | |
Rezolute RZLT | $4.28 — |
+1.9
|
$366.02M — | $209.96K — | $4.1 — | $4.28 — | $366.02M — | 0 | -$1.16 — | |
Standard Lithium SLI | $1.83 — |
+4.29
|
$365.54M — | $1.77M — | $1.77 — | $1.89 — | $365.54M — | 2.99 | $0.61 — | |
First Bank FRBA | $14.61 — |
+0.07
|
$365.33M — | $13.91K — | $14.61 — | $14.71 — | $365.33M — | 9.48 | $1.54 — | |
Chatham Lodging Trust CLDT | $7.13 — |
+2.59
|
$365.12M — | $80.96K — | $7 — | $7.18 — | $365.12M — | 118.83 | $0.06 — | |
Diversified Royalty BEVFF | $2.15 — |
-0.92
|
$365.07M — | $1.29K — | $2.14 — | $2.16 — | $365.07M — | 17.91 | $0.12 — | |
Value Line VALU | $38.77 — |
+3.36
|
$364.98M — | $802 — | $38.77 — | $38.77 — | $364.98M — | 16.93 | $2.29 — | |
Galiano Gold GAU | $1.42 — |
-6.29
|
$364.42M — | $1.41M — | $1.42 — | $1.52 — | $364.42M — | 0 | -$0.07 — | |
Rigel Pharmaceuticals RIGL | $20.38 — |
-0.68
|
$364.24M — | $70.84K — | $20.29 — | $21.51 — | $364.24M — | 9.75 | $2.09 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |