Page de résultat 40 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12297)

Tous marchés

Tous secteur

Toutes les industries

Carte thermique du marché

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Doubleview Gold DBLVF US	$1.46 —	0	$343.42M —	$10.60K —	$1.46 —	$1.50 —	$343.42M —	0	-$0.01 —
Virgin Galactic SPCE US	$2.67 —	-3.96	$343.19M —	$4.56M —	$2.66 —	$2.81 —	$343.19M —	0	-$3.72 —
Barings Corporate Investors MCI US	$16.66 —	-1.54	$342.46M —	$40.85K —	$16.62 —	$16.92 —	$342.46M —	12.34	$1.35 —
Saba Capital Income & Opportunities Fund BRW US	$6.70 —	+0.45	$341.00M —	$187.94K —	$6.62 —	$6.71 —	$341.00M —	8.48	$0.79 —
Inhibikase Therapeutics IKT US	$2.17 —	-2.69	$340.76M —	$621.79K —	$2.16 —	$2.25 —	$340.76M —	0	-$0.43 —
Silver Tiger Metals SLVTF US	$0.61 —	+7.96	$340.73M —	$39.19K —	$0.56 —	$0.62 —	$340.73M —	0	-$0.01 —
Innovative Aerosystems ISSC US	$19.03 —	-0.99	$340.50M —	$414.07K —	$18.81 —	$19.80 —	$340.50M —	20.24	$0.94 —
AirSculpt AIRS US	$4.82 —	-0.82	$340.03M —	$298.24K —	$4.74 —	$4.95 —	$340.03M —	0	-$0.17 —
Timberland Bancorp TSBK US	$43.35 —	+0.02	$339.34M —	$35.74K —	$42.50 —	$43.35 —	$339.34M —	11.11	$3.90 —
Armada Acquisition Corp. III AACI US	$9.97 —	0	$339.28M —	$7.00 —	$9.97 —	$9.97 —	$339.28M —	0	$0.00 —
Perspective Therapeutics CATX US	$2.97 —	-0.34	$338.72M —	$1.06M —	$2.90 —	$3.03 —	$338.72M —	0	-$1.41 —
Tidewater Midstream and Infrastructure TWMIF US	$15.45 —	+11.63	$338.56M —	$3.70K —	$15.45 —	$15.55 —	$338.56M —	0	-$3.65 —
Morgan Stanley China A Share Fund CAF US	$20.13 —	+0.05	$338.54M —	$23.18K —	$19.99 —	$20.20 —	$338.54M —	4.85	$4.15 —
Akebia Therapeutics AKBA US	$1.26 —	-3.08	$338.01M —	$2.13M —	$1.25 —	$1.31 —	$338.01M —	0	-$0.08 —
Colonial Coal CCARF US	$1.82 —	0	$337.03M —	$500.00 —	$1.82 —	$1.82 —	$337.03M —	0	-$0.02 —
Oatly Group AB OTLY US	$10.78 —	+19.12	$336.61M —	$1.02M —	$9.82 —	$12.46 —	$336.61M —	0	-$5.83 —
Heliostar Metals HSTXF US	$1.21 —	0	$336.58M —	$4.70K —	$1.24 —	$1.28 —	$336.58M —	0	-$0.13 —
Uxin UXIN US	$1.53 —	-0.65	$336.57M —	$78.96K —	$1.53 —	$1.59 —	$336.57M —	0	-$0.02 —
Twin Disc, Incorporated TWIN US	$23.30 —	+0.78	$336.05M —	$157.69K —	$23.00 —	$23.88 —	$336.05M —	12.45	$1.87 —
Telos TLS US	$4.48 —	+0.45	$335.19M —	$428.68K —	$4.36 —	$4.55 —	$335.19M —	0	-$0.35 —
Nuveen S&P 500 Dynamic Overwrite Fund SPXX US	$18.61 —	-0.32	$334.54M —	$152.92K —	$18.61 —	$18.75 —	$334.54M —	8.38	$2.22 —
BlackRock Income Trust BKT US	$10.29 —	-0.87	$333.28M —	$78.00K —	$10.28 —	$10.39 —	$333.28M —	10.83	$0.95 —
Funko FNKO US	$5.96 —	+2.58	$332.80M —	$894.27K —	$5.74 —	$5.98 —	$332.80M —	0	-$1.08 —
Maui Land & Pineapple Company MLP US	$16.72 —	+0.54	$332.14M —	$4.68K —	$16.57 —	$16.81 —	$332.14M —	0	-$0.20 —
Seanergy Maritime SHIP US	$15.27 —	+0.26	$330.87M —	$142.38K —	$15.06 —	$15.38 —	$330.87M —	8.48	$1.80 —
SNDL SNDL US	$1.27 —	-1.55	$330.58M —	$1.53M —	$1.24 —	$1.29 —	$330.58M —	0	-$0.03 —
Norwood Financial NWFL US	$30.35 —	-1.97	$330.53M —	$37.39K —	$29.73 —	$30.69 —	$330.53M —	11.11	$2.73 —
Palisade Bio PALI US	$1.90 —	-1.04	$330.18M —	$3.85M —	$1.88 —	$1.99 —	$330.18M —	15.83	$0.12 —
Ainsworth Game Technology AINSF US	$0.98 —	-5.22	$330.06M —	$5.00K —	$0.98 —	$0.98 —	$330.06M —	0	-$0.04 —
Agora API US	$3.90 —	-1.27	$329.74M —	$125.22K —	$3.83 —	$3.92 —	$329.74M —	43.33	$0.09 —
StealthGas GASS US	$8.84 —	-0.79	$328.72M —	$83.25K —	$8.82 —	$9.05 —	$328.72M —	5.26	$1.68 —
Newegg Commerce NEGG US	$15.67 —	+14.55	$328.65M —	$135.94K —	$13.61 —	$16.09 —	$328.65M —	54.03	$0.29 —
Franklin Premier Income Trust PPT US	$3.43 —	-0.15	$327.80M —	$43.74K —	$3.42 —	$3.44 —	$327.80M —	11.06	$0.31 —
Liberty All-Star Growth Fund ASG US	$5.14 —	-1.34	$327.51M —	$321.45K —	$5.14 —	$5.29 —	$327.51M —	23.36	$0.22 —
Electromed ELMD US	$39.52 —	-2.47	$327.23M —	$53.48K —	$38.86 —	$40.30 —	$327.23M —	33.77	$1.17 —
Transcontinental TCLAF US	$3.91 —	-2.74	$326.95M —	$100.00 —	$4.02 —	$4.02 —	$326.95M —	3.00	$1.30 —
Neostellar Capital SSSS US	$12.54 —	0	$326.92M —	$205.91K —	$12.53 —	$12.94 —	$326.92M —	1.79	$6.99 —
Syrah Resources SRHYY US	$0.14 —	0	$326.46M —	$200.00 —	$0.10 —	$0.10 —	$326.46M —	0	-$0.08 —
CompX CIX US	$26.48 —	+1.07	$326.31M —	$4.71K —	$25.70 —	$26.48 —	$326.31M —	16.14	$1.64 —
NI NODK US	$15.90 —	+0.25	$325.65M —	$24.17K —	$15.54 —	$15.93 —	$325.65M —	0	-$0.21 —
Ring Energy REI US	$1.28 —	-1.54	$324.93M —	$2.85M —	$1.28 —	$1.34 —	$324.93M —	0	-$1.28 —
NewLake Capital Partners NLCP US	$15.49 —	+0.19	$324.57M —	$9.61K —	$15.46 —	$15.55 —	$324.57M —	12.39	$1.25 —
RiverNorth Flexible Municipal Income Fund II RFMZ US	$13.32 —	-0.82	$324.37M —	$75.01K —	$13.32 —	$13.48 —	$324.37M —	222.00	$0.06 —
Jaguar Mining JAGGF US	$3.80 —	+0.53	$324.26M —	$12.10K —	$3.81 —	$3.94 —	$324.26M —	0	-$0.13 —
BlackRock Floating Rate Income Trust BGT US	$10.87 —	+1.49	$324.19M —	$420.33K —	$10.71 —	$10.97 —	$324.19M —	15.09	$0.72 —
Portillo's PTLO US	$4.47 —	-0.22	$323.54M —	$831.64K —	$4.37 —	$4.54 —	$323.54M —	21.28	$0.21 —
Yatsen Holding YSG US	$3.44 —	-1.43	$322.69M —	$66.35K —	$3.26 —	$3.58 —	$322.69M —	0	-$0.20 —
Repay RPAY US	$3.66 —	-2.14	$322.40M —	$340.00K —	$3.62 —	$3.75 —	$322.40M —	0	-$2.97 —
One Stop Systems OSS US	$13.01 —	-6.54	$322.24M —	$912.79K —	$12.99 —	$14.10 —	$322.24M —	0	-$0.04 —
PetroTal PTALF US	$0.35 —	0	$322.11M —	$6.89K —	$0.34 —	$0.35 —	$322.11M —	8.75	$0.04 —
Vanda Pharmaceuticals VNDA US	$5.35 —	-2.37	$321.73M —	$801.72K —	$5.33 —	$5.53 —	$321.73M —	0	-$3.96 —
Claros Mortgage Trust CMTG US	$2.29 —	+0.88	$321.10M —	$426.81K —	$2.21 —	$2.30 —	$321.10M —	0	-$3.35 —
FVCBankcorp FVCB US	$17.82 —	+0.11	$320.70M —	$135.16K —	$17.46 —	$18.12 —	$320.70M —	13.92	$1.28 —
ZipRecruiter ZIP US	$3.93 —	+0.77	$320.38M —	$441.62K —	$3.72 —	$3.94 —	$320.38M —	0	-$0.30 —
Zentalis Pharmaceuticals ZNTL US	$4.50 —	-10.18	$320.34M —	$1.52M —	$4.28 —	$5.05 —	$320.34M —	0	-$1.56 —
S4 Capital SCPPF US	$0.48 —	0	$320.28M —	$322.00 —	$0.54 —	$0.54 —	$320.28M —	0	-$0.05 —
Templeton Emerging Markets Fund EMF US	$21.40 —	-0.7	$319.88M —	$11.74K —	$21.33 —	$21.73 —	$319.88M —	2.28	$9.35 —
Seeing Machines SEEMF US	$0.07 —	0	$319.41M —	$10.00K —	$0.06 —	$0.06 —	$319.41M —	0	-$0.01 —
FS Bancorp FSBW US	$43.00 —	-2.36	$319.22M —	$37.61K —	$41.50 —	$43.00 —	$319.22M —	10.23	$4.20 —
Armanino Foods of Distinction AMNF US	$10.27 —	-0.19	$319.17M —	$4.68K —	$10.23 —	$10.30 —	$319.17M —	16.30	$0.63 —
Abrdn Global Dynamic Dividend Fund AGD US	$12.20 —	+1.08	$318.65M —	$56.41K —	$12.08 —	$12.20 —	$318.65M —	4.06	$3.00 —
CoastalSouth Bancshares COSO US	$26.54 —	-0.38	$318.56M —	$60.21K —	$26.30 —	$26.88 —	$318.56M —	12.00	$2.21 —
Zumiez ZUMZ US	$18.88 —	+0.27	$318.55M —	$199.90K —	$18.68 —	$19.17 —	$318.55M —	25.17	$0.75 —
Templeton Emerging Markets Income Fund TEI US	$6.74 —	-0.3	$318.32M —	$102.13K —	$6.73 —	$6.80 —	$318.32M —	3.38	$1.99 —
Japan Smaller Capitalization Fund JOF US	$11.22 —	-0.71	$317.91M —	$104.86K —	$11.18 —	$11.28 —	$317.91M —	2.21	$5.06 —
Organogenesis Holdings Inc. ORGO US	$2.47 —	-7.84	$317.83M —	$731.80K —	$2.41 —	$2.67 —	$317.83M —	0	-$0.11 —
Ucore Rare Metals UURAF US	$2.72 —	+0.37	$317.20M —	$47.45K —	$2.70 —	$2.84 —	$317.20M —	0	-$0.30 —
AllianceBernstein National Municipal Income Fund, Inc. AFB US	$11.01 —	-0.27	$316.48M —	$98.50K —	$11.01 —	$11.09 —	$316.48M —	13.76	$0.80 —
Butler National BUKS US	$4.95 —	+0.61	$316.47M —	$26.49K —	$4.81 —	$5.05 —	$316.47M —	14.55	$0.34 —
Saratoga Inv SAR US	$19.37 —	-0.67	$315.94M —	$192.60K —	$19.27 —	$19.77 —	$315.94M —	19.76	$0.98 —
Galantas Gold GALKF US	$0.38 —	+22.58	$315.26M —	$300.00 —	$0.38 —	$0.38 —	$315.26M —	0	-$0.04 —
First Western Financial MYFW US	$32.40 —	-0.92	$315.22M —	$56.60K —	$31.98 —	$32.65 —	$315.22M —	21.17	$1.53 —
Kits Eyecare KTYCF US	$9.27 —	-1.17	$315.14M —	$1.16K —	$9.35 —	$9.45 —	$315.14M —	132.42	$0.07 —
Arqit Quantum ARQQ US	$18.08 —	+5.12	$314.64M —	$429.18K —	$17.19 —	$19.10 —	$314.64M —	0	-$3.18 —
SCYNEXIS SCYX US	$3.96 —	-2.35	$314.20M —	$165.66K —	$3.85 —	$4.22 —	$314.20M —	0	-$3.81 —
John Marshall Bancorp JMSB US	$22.18 —	+1.14	$313.01M —	$39.57K —	$21.65 —	$23.39 —	$313.01M —	13.69	$1.62 —
Aurion Resources AIRRF US	$1.85 —	-0.27	$312.99M —	$635.00 —	$1.85 —	$1.86 —	$312.99M —	0	-$0.04 —
Eaton Vance Senior Floating-Rate Trust EFR US	$10.60 —	-0.28	$312.95M —	$78.78K —	$10.60 —	$10.66 —	$312.95M —	20.78	$0.51 —
PrimeEnergy Resources PNRG US	$193.40 —	+1.86	$312.91M —	$85.15K —	$190.81 —	$198.38 —	$312.91M —	21.36	$9.05 —
Prelude Therapeutics Incorporated PRLD US	$3.92 —	-2.85	$312.61M —	$171.13K —	$3.90 —	$4.04 —	$312.61M —	0	-$0.97 —
RiverNorth Opportunities Fund RIV US	$11.42 —	-0.44	$312.58M —	$66.63K —	$11.40 —	$11.46 —	$312.58M —	4.94	$2.31 —
Nano Dimension NNDM US	$1.48 —	-0.67	$311.55M —	$2.59M —	$1.46 —	$1.50 —	$311.55M —	0	-$0.68 —
Rocky Brands RCKY US	$41.22 —	+0.59	$310.86M —	$34.40K —	$40.07 —	$41.50 —	$310.86M —	16.55	$2.49 —
The Mexico Fund MXF US	$21.53 —	-0.14	$310.46M —	$54.24K —	$21.38 —	$21.90 —	$310.46M —	3.43	$6.27 —
FRMO FRMO US	$7.00 —	+0.14	$308.16M —	$334.00 —	$7.00 —	$7.00 —	$308.16M —	63.63	$0.11 —
Beyond Meat BYND US	$0.60 —	-2.21	$307.40M —	$21.88M —	$0.59 —	$0.61 —	$307.40M —	0	-$1.07 —
Horizon Technology Finance HRZN US	$4.50 —	-1.32	$307.18M —	$567.48K —	$4.42 —	$4.61 —	$307.18M —	0	-$0.14 —
Holley HLLY US	$2.55 —	-2.67	$306.94M —	$413.89K —	$2.54 —	$2.69 —	$306.94M —	13.42	$0.19 —
Neuberger Berman Income Funds - Neuberger Municipal Fund NBH US	$10.36 —	-0.19	$306.84M —	$80.67K —	$10.32 —	$10.38 —	$306.84M —	14.80	$0.70 —
Hamilton Beach Brands Holding Company HBB US	$22.60 —	+0.4	$306.13M —	$28.49K —	$21.90 —	$22.77 —	$306.13M —	10.81	$2.09 —
MBIA MBI US	$6.01 —	-4.6	$306.11M —	$359.63K —	$6.00 —	$6.28 —	$306.11M —	0	-$2.90 —
Foghorn Therapeutics FHTX US	$5.21 —	+0.97	$305.90M —	$153.51K —	$5.05 —	$5.22 —	$305.90M —	0	-$1.18 —
Flexsteel Industries FLXS US	$74.96 —	+0.01	$305.51M —	$36.99K —	$73.72 —	$75.25 —	$305.51M —	13.67	$5.48 —
First Community FCCO US	$32.49 —	+0.79	$305.34M —	$74.79K —	$31.30 —	$33.00 —	$305.34M —	12.74	$2.55 —
Cohen & Steers Total Return Realty Fund RFI US	$11.41 —	-0.52	$305.20M —	$46.94K —	$11.41 —	$11.52 —	$305.20M —	27.16	$0.42 —
Energy Services of America ESOA US	$16.32 —	+0.49	$304.53M —	$83.47K —	$16.14 —	$16.50 —	$304.53M —	29.67	$0.55 —
Blue Ridge Bankshares BRBS US	$3.38 —	-1.74	$303.90M —	$155.91K —	$3.37 —	$3.42 —	$303.90M —	26.00	$0.13 —
Amtech Systems ASYS US	$17.34 —	-3.56	$303.17M —	$325.21K —	$17.30 —	$18.15 —	$303.17M —	102.00	$0.17 —
Unit UNTC US	$30.59 —	-0.07	$302.73M —	$10.48K —	$30.45 —	$30.70 —	$302.73M —	8.74	$3.50 —
Nuveen California Municipal Value Fund NCA US	$9.12 —	-1.3	$302.07M —	$92.60K —	$9.08 —	$9.28 —	$302.07M —	26.05	$0.35 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}