Page de résultat 40 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Euroseas ESEA	$61.74 —	+0.11	$432.59M —	$42.88K —	$61.29 —	$62.99 —	$432.59M —	3.55	$17.38 —
Thesis Gold THSGF	$1.62 —	+0.75	$432.02M —	$11.58K —	$1.56 —	$1.80 —	$432.02M —	0	-$0.01 —
Southern First Bancshares SFST	$52.46 —	+3.06	$429.60M —	$103.58K —	$51.10 —	$52.56 —	$429.60M —	16.24	$3.23 —
Universal Logistics ULH	$16.31 —	+10.88	$429.44M —	$94.15K —	$14.71 —	$16.42 —	$429.44M —	0	-$1.54 —
Carter Bankshares CARE	$18.90 —	+2	$428.46M —	$64.24K —	$18.61 —	$18.96 —	$428.46M —	13.89	$1.36 —
GeoPark GPRK	$8.29 —	+1.84	$428.29M —	$431.29K —	$8.18 —	$8.41 —	$428.29M —	12.56	$0.66 —
Canopy Growth CGC	$1.16 —	+4.5	$427.41M —	$20.59M —	$1.10 —	$1.18 —	$427.41M —	0	-$1.91 —
Algoma Steel ASTL	$4.07 —	+3.83	$427.08M —	$1.07M —	$3.91 —	$4.08 —	$427.08M —	0	-$1.04 —
Ranpak Holdings Corp. PACK	$5.06 —	+3.69	$426.94M —	$406.61K —	$4.82 —	$5.07 —	$426.94M —	0	-$0.47 —
AdvanSix ASIX	$15.86 —	+3.32	$426.06M —	$399.95K —	$15.34 —	$15.96 —	$426.06M —	8.26	$1.92 —
Benitec Biopharma Inc. BNTC	$12.58 —	+7.98	$425.99M —	$814.90K —	$11.65 —	$13.00 —	$425.99M —	0	-$1.09 —
NorthIsle Copper and Gold NTCPF	$1.46 —	+3.56	$424.58M —	$4.35K —	$1.40 —	$1.47 —	$424.58M —	0	-$0.03 —
Barings Corporate Investors MCI	$20.68 —	+0.15	$423.37M —	$14.28K —	$20.61 —	$20.94 —	$423.37M —	13.17	$1.57 —
Johnson Outdoors JOUT	$40.74 —	+0.54	$422.89M —	$39.85K —	$40.20 —	$41.62 —	$422.89M —	0	-$3.87 —
The Manitowoc Company MTW	$11.91 —	+5.31	$422.46M —	$191.52K —	$11.19 —	$11.94 —	$422.46M —	7.44	$1.60 —
Mesa Laboratories MLAB	$76.38 —	+0.42	$421.79M —	$111.77K —	$75.78 —	$78.28 —	$421.79M —	0	-$0.31 —
Mitek Systems MITK	$9.24 —	+1.2	$421.78M —	$308.69K —	$9.04 —	$9.27 —	$421.78M —	27.99	$0.33 —
GrafTech EAF	$16.29 —	+7.1	$420.61M —	$206.67K —	$15.15 —	$16.43 —	$420.61M —	0	-$7.90 —
Fireweed Metals FWEDF	$1.97 —	-3.9	$420.15M —	$3.80K —	$1.97 —	$2.04 —	$420.15M —	0	-$0.16 —
Exodus Movement EXOD	$14.33 —	-1.04	$419.65M —	$116.80K —	$14.21 —	$14.89 —	$419.65M —	4.23	$3.38 —
Perion Network PERI	$10.13 —	-0.88	$419.59M —	$121.95K —	$10.07 —	$10.23 —	$419.59M —	0	-$0.27 —
North American Construction NOA	$14.42 —	+1.62	$419.25M —	$130.04K —	$14.23 —	$14.48 —	$419.25M —	15.84	$0.91 —
Vitalhub VHIBF	$6.64 —	+1.39	$419.12M —	$100.00 —	$6.64 —	$6.64 —	$419.12M —	221.33	$0.03 —
ClearPoint Neuro CLPT	$14.08 —	+5.55	$418.86M —	$637.80K —	$13.00 —	$14.14 —	$418.86M —	0	-$0.83 —
China Rare Earth CREQF	$0.15 —	0	$418.57M —	$13.40K —	$0.20 —	$0.25 —	$418.57M —	0	-$0.01 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB	$15.51 —	+0.98	$418.36M —	$100.60K —	$15.34 —	$15.53 —	$418.36M —	16.85	$0.92 —
Star Group, L.P SGU	$12.10 —	+0.92	$418.25M —	$30.44K —	$12.00 —	$12.18 —	$418.25M —	7.15	$1.69 —
PubMatic PUBM	$9.01 —	-0.55	$418.20M —	$565.77K —	$8.97 —	$9.14 —	$418.20M —	0	-$0.19 —
Boston Omaha BOC	$13.29 —	+4.81	$418.02M —	$211.18K —	$12.71 —	$13.28 —	$418.02M —	0	-$0.01 —
CytoDyn CYDY	$0.33 —	+3.13	$417.73M —	$689.54K —	$0.32 —	$0.34 —	$417.73M —	0	-$0.02 —
BlackRock Floating Rate Income Strategies Fund FRA	$11.78 —	+0.6	$417.26M —	$279.57K —	$11.64 —	$11.79 —	$417.26M —	13.54	$0.87 —
Akebia Therapeutics AKBA	$1.57 —	+6.8	$416.62M —	$4.11M —	$1.46 —	$1.58 —	$416.62M —	0	-$0.08 —
Obsidian Energy Ltd. OBE	$6.20 —	+3.51	$416.12M —	$324.01K —	$6.03 —	$6.27 —	$416.12M —	0	-$2.19 —
Byrna BYRN	$18.31 —	+1.22	$416.10M —	$266.79K —	$17.67 —	$18.35 —	$416.10M —	27.32	$0.67 —
Village Farms VFF	$3.60 —	-0.28	$415.86M —	$947.40K —	$3.58 —	$3.70 —	$415.86M —	72.00	$0.05 —
Telos TLS	$5.63 —	-0.35	$415.24M —	$1.07M —	$5.53 —	$5.68 —	$415.24M —	0	-$0.41 —
BlackRock MuniAssets Fund MUA	$10.74 —	+0.85	$413.26M —	$215.08K —	$10.61 —	$10.75 —	$413.26M —	0	-$0.48 —
Zepp Health ZEPP	$28.20 —	-2.89	$412.43M —	$123.35K —	$26.32 —	$28.72 —	$412.43M —	0	-$4.00 —
Enanta Pharmaceuticals ENTA	$14.24 —	+2.01	$411.00M —	$258.45K —	$14.00 —	$14.51 —	$411.00M —	0	-$3.84 —
Gladstone Land LANDM	$24.92 —	+0.09	$410.06M —	$2.78K —	$24.89 —	$24.93 —	$410.06M —	0	-$0.11 —
Simulations Plus SLP	$20.35 —	+4.2	$409.94M —	$435.33K —	$18.99 —	$20.39 —	$409.94M —	0	-$3.22 —
Kamada KMDA	$7.09 —	+2.46	$409.52M —	$99.75K —	$7.02 —	$7.11 —	$409.52M —	20.25	$0.35 —
Pantheon Resources PTHRF	$0.31 —	-10.69	$409.11M —	$505.04K —	$0.30 —	$0.31 —	$409.11M —	0	-$0.01 —
Anavex Life Sciences AVXL	$4.57 —	+24.52	$408.32M —	$7.44M —	$3.80 —	$4.84 —	$408.32M —	0	-$0.54 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD	$6.90 —	+0.58	$407.74M —	$326.61K —	$6.84 —	$6.90 —	$407.74M —	11.50	$0.60 —
Bank7 BSVN	$43.13 —	+2.47	$407.72M —	$5.52K —	$42.60 —	$43.13 —	$407.72M —	9.50	$4.54 —
VersaBank VBNK	$12.44 —	+2.89	$406.92M —	$25.85K —	$11.88 —	$12.46 —	$406.92M —	18.56	$0.67 —
PGIM Short Duration High Yield Opportunities Fund SDHY	$16.49 —	+0.18	$406.86M —	$74.88K —	$16.37 —	$16.49 —	$406.86M —	10.92	$1.51 —
Oil States OIS	$6.71 —	+5.84	$406.58M —	$844.87K —	$6.35 —	$6.75 —	$406.58M —	18.13	$0.37 —
Gravity GRVY	$58.44 —	+1.92	$406.09M —	$18.88K —	$56.50 —	$59.00 —	$406.09M —	7.62	$7.66 —
Forum Energy FET	$34.11 —	+6.99	$406.02M —	$76.83K —	$32.01 —	$34.15 —	$406.02M —	0	-$9.38 —
Midland States Bancorp MSBI	$18.79 —	+7.07	$404.96M —	$532.15K —	$17.52 —	$19.04 —	$404.96M —	0	-$7.38 —
Blue Ridge Bankshares BRBS	$4.39 —	0	$404.43M —	$229.77K —	$4.35 —	$4.45 —	$404.43M —	43.89	$0.10 —
Solid Biosciences SLDB	$5.19 —	+1.76	$404.35M —	$701.29K —	$5.03 —	$5.30 —	$404.35M —	0	-$2.48 —
The E.W. Scripps Company SSP	$4.55 —	+4.12	$404.05M —	$963.85K —	$4.32 —	$4.65 —	$404.05M —	0	-$0.43 —
Yiren Digital YRD	$4.61 —	+3.36	$400.77M —	$88.46K —	$4.49 —	$4.64 —	$400.77M —	2.25	$2.04 —
Source Capital SOR	$48.70 —	+0.35	$400.62M —	$19.80K —	$48.20 —	$50.41 —	$400.62M —	9.32	$5.22 —
Aura Biosciences AURA	$6.30 —	+4.65	$400.07M —	$134.70K —	$5.89 —	$6.32 —	$400.07M —	0	-$1.91 —
Core Lithium CXOXF	$0.15 —	+1.25	$400.01M —	$100.16K —	$0.15 —	$0.15 —	$400.01M —	0	-$0.01 —
Orion ORN	$10.02 —	+0.91	$399.81M —	$263.24K —	$9.67 —	$10.14 —	$399.81M —	37.11	$0.27 —
BNY Mellon Strategic Municipals LEO	$6.25 —	+0.64	$398.95M —	$478.75K —	$6.21 —	$6.30 —	$398.95M —	0	-$0.21 —
Natural Gas Services NGS	$31.73 —	+3.46	$398.81M —	$78.43K —	$30.89 —	$31.73 —	$398.81M —	21.58	$1.47 —
Timbercreek Financial TBCRF	$4.81 —	+0.16	$398.04M —	$100.00 —	$4.88 —	$4.88 —	$398.04M —	14.57	$0.33 —
Vasta Platform VSTA	$4.94 —	+0.2	$397.21M —	$24.51K —	$4.92 —	$4.96 —	$397.21M —	4.37	$1.13 —
Dingdong (Cayman) DDL	$1.83 —	+2.23	$397.08M —	$363.68K —	$1.77 —	$1.84 —	$397.08M —	9.63	$0.19 —
Talon Metals TLOFF	$0.34 —	+5.94	$396.50M —	$345.78K —	$0.31 —	$0.35 —	$396.50M —	0	$0.00 —
Interfor IFSPF	$6.02 —	+2.56	$395.86M —	$200.00 —	$5.87 —	$5.97 —	$395.86M —	0	-$4.03 —
Faraday Copper CPPKF	$1.55 —	+13.14	$395.19M —	$3.70K —	$1.43 —	$1.55 —	$395.19M —	0	-$0.09 —
BlackRock MuniVest Fund MVF	$6.89 —	+0.29	$395.04M —	$169.33K —	$6.84 —	$6.91 —	$395.04M —	0	-$0.55 —
Haverty Furniture Companies HVT	$24.26 —	+1.25	$394.63M —	$54.57K —	$24.12 —	$24.72 —	$394.63M —	20.73	$1.17 —
First Bank FRBA	$15.84 —	+0.38	$394.26M —	$68.54K —	$15.80 —	$15.94 —	$394.26M —	9.59	$1.65 —
Autolus Therapeutics AUTL	$1.48 —	+10.45	$393.89M —	$2.66M —	$1.33 —	$1.49 —	$393.89M —	0	-$0.83 —
Smith & Wesson Brands SWBI	$8.88 —	+1.83	$393.76M —	$470.27K —	$8.71 —	$8.91 —	$393.76M —	34.15	$0.26 —
Nano Dimension NNDM	$1.80 —	+1.12	$393.05M —	$1.96M —	$1.77 —	$1.81 —	$393.05M —	0	-$0.33 —
New Fortress Energy NFE	$1.38 —	+11.29	$392.68M —	$10.49M —	$1.22 —	$1.39 —	$392.68M —	0	-$4.92 —
Total Energy Services TOTZF	$10.63 —	+2.61	$392.56M —	$100.00 —	$10.50 —	$10.50 —	$392.56M —	9.24	$1.15 —
Greene County Bancorp GCBC	$23.00 —	+3.6	$391.62M —	$14.54K —	$22.60 —	$23.21 —	$391.62M —	11.61	$1.98 —
Park Aerospace PKE	$19.67 —	+2.98	$391.55M —	$45.65K —	$18.92 —	$19.69 —	$391.55M —	54.63	$0.36 —
Clearfield CLFD	$28.29 —	-0.25	$391.51M —	$125.88K —	$27.67 —	$28.65 —	$391.51M —	62.86	$0.45 —
AMC Networks AMCX	$8.97 —	+2.16	$390.44M —	$346.17K —	$8.68 —	$8.99 —	$390.44M —	0	-$3.68 —
BlackRock MuniYield New York Quality Fund MYN	$10.16 —	+0.59	$389.26M —	$251.16K —	$10.12 —	$10.19 —	$389.26M —	0	-$0.90 —
Global Medical REIT Inc. GMRE-PA	$24.07 —	-0.2	$388.98M —	$2.52K —	$24.01 —	$24.18 —	$388.98M —	120.96	$0.20 —
EXCO Resources EXCE	$18.00 —	+5.88	$388.52M —	$593.00 —	$16.14 —	$16.14 —	$388.52M —	0	-$57.18 —
National CineMedia NCMI	$4.14 —	+0.73	$388.46M —	$330.51K —	$4.02 —	$4.15 —	$388.46M —	0	-$0.16 —
Industrial Logistics Properties Trust ILPT	$5.82 —	+4.68	$387.96M —	$276.57K —	$5.55 —	$5.89 —	$387.96M —	0	-$1.35 —
MBIA MBI	$7.68 —	+6.52	$387.79M —	$305.25K —	$7.23 —	$7.71 —	$387.79M —	0	-$3.59 —
Titan Machinery TITN	$16.57 —	-2.13	$387.29M —	$194.44K —	$16.43 —	$17.25 —	$387.29M —	0	-$2.72 —
Lineage Cell Therapeutics LCTX	$1.68 —	+4.35	$386.95M —	$1.11M —	$1.57 —	$1.70 —	$386.95M —	0	-$0.29 —
Invesco Advantage Municipal Income Trust II VKI	$8.71 —	+0.49	$386.55M —	$200.66K —	$8.66 —	$8.74 —	$386.55M —	0	-$0.51 —
Neumora Therapeutics NMRA	$2.27 —	+1.79	$385.76M —	$1.43M —	$2.13 —	$2.29 —	$385.76M —	0	-$1.47 —
Amex Exploration AMXEF	$2.72 —	-1.38	$385.33M —	$15.80K —	$2.72 —	$2.79 —	$385.33M —	0	-$0.03 —
TechTarget TTGT	$5.34 —	+2.01	$385.32M —	$292.80K —	$5.12 —	$5.40 —	$385.32M —	0	-$14.40 —
PIMCO Income Strategy Fund PFL	$8.49 —	+0.12	$385.23M —	$355.50K —	$8.48 —	$8.52 —	$385.23M —	7.71	$1.10 —
West Bancorporation WTBA	$22.73 —	+2.76	$385.06M —	$28.22K —	$22.35 —	$22.75 —	$385.06M —	11.96	$1.90 —
Delfi PEFDF	$0.63 —	0	$385.03M —	$20.00K —	$0.64 —	$0.64 —	$385.03M —	15.75	$0.04 —
Entrada Therapeutics TRDA	$10.07 —	+2.23	$384.87M —	$131.87K —	$9.40 —	$10.12 —	$384.87M —	0	-$2.57 —
Nathan's Famous NATH	$93.92 —	+3.97	$384.09M —	$38.93K —	$90.40 —	$95.78 —	$384.09M —	16.92	$5.55 —
XOMA Royalty XOMA	$31.00 —	+4.17	$383.88M —	$95.69K —	$29.07 —	$31.06 —	$383.88M —	41.33	$0.75 —
Ponce Financial Group, Inc. PDLB	$15.99 —	+4.51	$383.78M —	$81.18K —	$15.42 —	$16.00 —	$383.78M —	17.96	$0.89 —
Contango Ore CTGO	$25.61 —	+6.27	$383.23M —	$99.14K —	$24.50 —	$25.88 —	$383.23M —	134.78	$0.19 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}