$3.49T
Capitalisation boursière totale
$95.32B
Volume total
BTC 61.33%     ETH 9.13%
Prépondérance

Page de résultat 40 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Landsea Homes  LSEA $11.28
0
$410.7M $292.83K $11.28 $11.29 $410.7M 43.38 $0.26
CytomX Therapeutics  CTMX $2.61
-5.27
$410.4M $1.22M $2.6 $2.87 $410.4M 5.42 $0.48
Opendoor  OPEN $0.56
-2.28
$409.57M $46.77M $0.55 $0.5799 $409.57M 0 -$0.52
SkyWater Technology  SKYT $8.52
+4.04
$409.3M $193.35K $8.31 $8.64 $409.3M 0 -$0.17
Benitec Biopharma Inc.  BNTC $15.57
-5.55
$408.59M $21.79K $15.57 $17.1 $408.59M 0 -$5.03
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $10.97
-0.19
$408.25M $64.5K $10.97 $11 $408.25M 12.46 $0.88
Obsidian Energy Ltd.  OBE $5.75
-3.37
$406.94M $388.62K $5.66 $5.92 $406.94M 0 -$1.92
Kearny Financial  KRNY $6.3
+0.88
$406.53M $78.64K $6.21 $6.34 $406.53M 0 -$1.14
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.88
+0.36
$406.26M $25.31K $6.87 $6.89 $406.26M 5.68 $1.21
Xponential Fitness  XPOF $8.36
+2.33
$406.21M $70.01K $8.28 $8.53 $406.21M 0 -$2.08
Star Group, L.P  SGU $11.75
+1.11
$406.12M $14.77K $11.71 $11.8 $406.12M 6.45 $1.82
Eaton Vance Municipal Income Trust  EVN $10.24
-0.24
$405.99M $22.47K $10.22 $10.25 $405.99M 11.00 $0.93
Ardmore Shipping  ASC $9.99
-1.96
$405.83M $304.58K $9.85 $10.25 $405.83M 3.10 $3.22
Organogenesis Holdings Inc.  ORGO $3.2
+4.2
$405.78M $287.67K $3.08 $3.26 $405.78M 0 -$0.16
PGIM Short Duration High Yield Opportunities Fund  SDHY $16.38
+0.31
$404.15M $9.53K $16.38 $16.45 $404.15M 10.11 $1.62
Service Properties Trust  SVC $2.43
+3.19
$404.09M $317.79K $2.35 $2.43 $404.09M 0 -$1.89
Arqit Quantum  ARQQ $28.15
+18.42
$404.08M $1.04M $25.47 $29.77 $404.08M 0 -$5.99
VAALCO Energy  EGY $3.83
-0.39
$401.93M $479.39K $3.79 $3.95 $401.93M 6.83 $0.56
Definitive Healthcare  DH $3.74
+2.47
$401.46M $201.4K $3.65 $3.78 $401.46M 0 -$4.41
First Trust Enhanced Equity Income Fund  FFA $20.04
+0.46
$400.6M $6.05K $19.99 $20.07 $400.6M 5.28 $3.79
Tullow Oil plc  TUWOY $0.1
+5.26
$400.27M $90.71K $0.08999 $0.11 $400.27M 5.00 $0.02
Glass House Brands  GLASF $5.11
+2.2
$399.96M $11K $5.03 $5.12 $399.96M 0 -$0.09
Ur-Energy  URG $1.09
+14.66
$399.91M $4.33M $0.9799 $1.1 $399.91M 0 -$0.13
Oatly Group AB  OTLY $13.31
+8.56
$398.34M $72.75K $12.17 $13.4 $398.34M 0 -$5.8
Solid Biosciences  SLDB $5.13
+13.75
$397.65M $1.1M $4.35 $5.16 $397.65M 0 -$3.01
First Business Financial Services  FBIZ $47.69
+0.19
$396.73M $12.11K $47.64 $47.95 $396.73M 8.70 $5.48
Flushing Financial  FFIC $11.69
+0.52
$394.85M $39.09K $11.62 $11.77 $394.85M 0 -$1.46
BigCommerce  BIGC $4.93
+3.25
$394.48M $262.21K $4.78 $4.93 $394.48M 0 -$0.27
GeoPark  GPRK $7.68
-0.78
$394.12M $190.62K $7.56 $7.82 $394.12M 3.62 $2.12
BlackRock MuniAssets Fund  MUA $10.2
+0.29
$392.48M $50.59K $10.17 $10.21 $392.48M 11.33 $0.9
Safe Bulkers  SB $3.83
-1.29
$391.85M $191.34K $3.82 $3.91 $391.85M 5.71 $0.67
Northwest Biotherapeutics  NWBO $0.27
-2.12
$391.05M $653.73K $0.26 $0.2899 $391.05M 0 -$0.06
Thor Explorations  THXPF $0.5999
-0.65
$391.01M $2.5K $0.5999 $0.5999 $391.01M 3.50 $0.17
Nu Skin Enterprises  NUS $7.91
+4.63
$390.86M $117.8K $7.67 $7.95 $390.86M 0 -$0.8
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.63
-0.48
$390.77M $25.54K $14.63 $14.7 $390.77M 7.46 $1.96
Jumia Technologies AG  JMIA $3.19
+4.59
$390.64M $1.18M $3.08 $3.24 $390.64M 0 -$0.63
Diamond Hill Inv  DHIL $142.8
+0.65
$389.51M $25.8K $142.61 $143.69 $389.51M 9.64 $14.81
SelectQuote  SLQT $2.26
+4.4
$389.49M $392.89K $2.2 $2.29 $389.49M 0 -$0.05
Senseonics  SENS $0.52
+2.87
$389.37M $1.62M $0.5 $0.52 $389.37M 0 -$0.11
Berto  TACO $10.37
+0.63
$388.88M $308.06K $10.29 $10.4 $388.88M 0 $0
Stellus Capital Inv  SCM $13.69
+0.11
$388.87M $51.17K $13.61 $13.8 $388.87M 9.56 $1.43
iTeos Therapeutics  ITOS $10.16
-0.1
$388.86M $404.93K $10.06 $10.2 $388.86M 0 -$3.05
Lumina Gold  LMGDF $0.92
+1.09
$388.77M $243.49K $0.92 $0.92 $388.77M 0 -$0.13
Aura Biosciences  AURA $6.26
-2.49
$388.15M $82.79K $6.26 $6.48 $388.15M 0 -$1.9
Erasca  ERAS $1.37
-7.43
$388.1M $615.67K $1.35 $1.5 $388.1M 0 -$0.57
Cooper-Standard  CPS $22.09
+1.38
$387.64M $34.94K $21.57 $22.18 $387.64M 0 -$2.58
Eton Pharmaceuticals  ETON $14.45
+1.05
$387.51M $141.72K $14.27 $14.79 $387.51M 0 -$0.18
Investors Title Company  ITIC $205.3
+1.97
$387.25M $18.89K $200.92 $207.1 $387.25M 13.07 $15.7
Pacific Biosciences of California  PACB $1.29
+7.46
$386.78M $7.76M $1.16 $1.3 $386.78M 0 -$2.74
NWPX Infrastructure, Inc.  NWPX $39.08
+0.75
$386.04M $8.56K $38.84 $39.21 $386.04M 11.95 $3.27
American Business Bank  AMBZ $42.48
-0.47
$385.13M $1.54K $42.3 $42.48 $385.13M 9.35 $4.54
Barnes & Noble Education  BNED $11.3
+3.57
$384.81M $164.38K $10.89 $11.37 $384.81M 0 -$12.09
Simulations Plus  SLP $19.11
+0.21
$384.32M $206.49K $18.78 $19.49 $384.32M 53.08 $0.36
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.85
+0.52
$383.52M $8.54K $3.83 $3.87 $383.52M 6.87 $0.56
Rare Element Resources  REEMF $0.7399
-0.86
$383.49M $33.19K $0.7399 $0.77 $383.49M 0 -$0.03
Home Bancorp  HBCP $49.08
+0.2
$382.89M $5.8K $49.05 $50.04 $382.89M 10.26 $4.78
Lifeway Foods  LWAY $25.16
+0.96
$382.51M $12.16K $25.09 $25.47 $382.51M 37.55 $0.67
Sierra Bancorp  BSRR $27.65
+0.95
$382.09M $4.43K $27.58 $27.76 $382.09M 9.77 $2.83
Western Asset High Income Fund II  HIX $4.24
+0.23
$381.73M $57.21K $4.23 $4.24 $381.73M 4.92 $0.86
BlackRock MuniVest Fund  MVF $6.65
+0.15
$381.28M $34.57K $6.62 $6.65 $381.28M 39.11 $0.17
Carter Bankshares  CARE $16.46
+1.35
$381.2M $26.48K $16.32 $16.8 $381.2M 13.71 $1.2
Vivid Seats  SEAT $1.85
+3.07
$380.2M $256.28K $1.78 $1.89 $380.2M 0 -$0.03
Centurion  ALF $10.58
-0.03
$380.04M $40.73K $10.58 $10.6 $380.04M 32.04 $0.33
Gold Royalty  GROY $2.23
-2.84
$379.33M $2.59M $2.02 $2.25 $379.33M 0 -$0.02
Bannerman Energy  BNNLF $2.12
+21.14
$379.14M $24.2K $1.99 $2.12 $379.14M 0 -$0.03
Frontera Energy  FECCF $4.9
+1.45
$379.08M $406 $4.9 $4.92 $379.08M 32.66 $0.15
Green Plains  GPRE $5.8
+3.85
$378.99M $1.05M $5.35 $5.93 $378.99M 0 -$1.62
IBEX  IBEX $28.25
+1.29
$377.77M $74.51K $27.72 $28.95 $377.77M 12.55 $2.25
Red River Bancshares  RRBI $56.31
+0.12
$376.33M $1.99K $56.31 $56.85 $376.33M 10.60 $5.31
Savara  SVRA $2.18
-1.58
$375.92M $286.8K $2.12 $2.23 $375.92M 0 -$0.49
National Research  NRC $16.49
+2.81
$375.73M $40.88K $16.09 $16.67 $375.73M 16.16 $1.02
Runway Growth Finance  RWAY $10.06
+0.4
$375.71M $45.6K $10.04 $10.19 $375.71M 6.13 $1.64
Neo Performance Materials  NOPMF $8.95
-1
$374.33M $100 $8.95 $8.95 $374.33M 0 -$0.37
Western Asset High Income Opportunity Fund  HIO $3.92
+0.38
$372.31M $139.3K $3.9 $3.92 $372.31M 15.05 $0.26
Greene County Bancorp  GCBC $21.87
+1.65
$372.29M $2.17K $21.61 $22.02 $372.29M 13.09 $1.67
Saratoga Inv  SAR $24.21
+0.17
$371.98M $20.32K $24.12 $24.44 $371.98M 11.98 $2.02
Humacyte  HUMA $2.4
+1.14
$371.8M $870.97K $2.37 $2.46 $371.8M 0 -$0.69
Itafos  MBCF $1.92
+2.13
$371.01M $60 $1.92 $1.92 $371.01M 3.76 $0.51
Xperi  XPER $8.12
+3.7
$370.98M $100.09K $7.85 $8.14 $370.98M 0 -$0.43
PIMCO Income Strategy Fund  PFL $8.27
-0.18
$370.69M $40.94K $8.25 $8.29 $370.69M 8.34 $0.99
Caledonia Mining  CMCL $19.19
-1.39
$370.27M $62.41K $18.76 $19.54 $370.27M 21.08 $0.91
Kingsway Financial Services  KFS $13.66
+0.44
$370.1M $9.06K $13.49 $13.79 $370.1M 0 -$0.39
Abrdn Life Sciences Investors  HQL $12.81
-0.31
$369.86M $37.34K $12.79 $13 $369.86M 0 -$0.48
Bank7  BSVN $39.14
+0.75
$369.84M $1.09K $38.8 $39.14 $369.84M 8.30 $4.71
FRMO  FRMO $8.4
+0.48
$369.79M $78 $8.4 $8.4 $369.79M 59.99 $0.14
Steel Partners Holdings L.P.  SPLP-PA $23.05
-4.44
$369.78M $398.83K $23.05 $24.17 $369.78M 6.46 $3.57
Rusoro Mining  RMLFF $0.5999
-0.17
$369.74M $3K $0.5999 $0.5999 $369.74M 0 -$0.08
Galiano Gold  GAU $1.44
-4.98
$369.57M $1.19M $1.42 $1.49 $369.57M 0 -$0.07
Standard Lithium  SLI $1.85
+5.43
$369.55M $1.37M $1.77 $1.89 $369.55M 3.02 $0.61
NeuroPace  NPCE $11.25
+1.58
$368.82M $68.88K $10.98 $11.59 $368.82M 0 -$0.82
Gladstone Land  LAND $10.17
+0.49
$368M $108.36K $10.1 $10.23 $368M 0 -$0.25
Vigil Neuroscience  VIGL $7.88
+0.19
$367.54M $405.93K $7.87 $7.88 $367.54M 0 -$2.06
First Bank  FRBA $14.7
+0.65
$367.46M $4.41K $14.62 $14.71 $367.46M 9.54 $1.54
Chatham Lodging Trust  CLDT $7.16
+3.02
$366.66M $64.5K $7 $7.16 $366.66M 119.33 $0.06
GDEV  GDEV $20.21
+5.78
$366.49M $13.51K $20.21 $21.35 $366.49M 14.64 $1.38
Rigel Pharmaceuticals  RIGL $20.49
-0.15
$366.21M $45.34K $20.31 $21.51 $366.21M 9.80 $2.09
Invesco Advantage Municipal Income Trust II  VKI $8.23
-0.12
$365.46M $60.79K $8.22 $8.24 $365.46M 24.93 $0.33
Diversified Royalty  BEVFF $2.15
-0.92
$365.07M $1.29K $2.14 $2.16 $365.07M 17.91 $0.12
Value Line  VALU $38.77
+3.36
$364.98M $727 $38.77 $38.77 $364.98M 16.93 $2.29
VersaBank  VBNK $11.2
+1.5
$364.05M $21.99K $11.13 $11.25 $364.05M 13.82 $0.81
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici