$3.5T
Capitalisation boursière totale
$98.44B
Volume total
BTC 61.40%     ETH 9.11%
Prépondérance

Page de résultat 40 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pantheon Resources  PTHRF $0.3599
-1.93
$411.31M $20.14K $0.3599 $0.3699 $411.31M 0 -$0.01
Landsea Homes  LSEA $11.29
+0.04
$410.88M $364.28K $11.28 $11.29 $410.88M 43.40 $0.26
Organogenesis Holdings Inc.  ORGO $3.23
+5.21
$409.74M $373.8K $3.08 $3.26 $409.74M 0 -$0.16
Semler Scientific  SMLR $31.17
+5.38
$409.61M $600.4K $29.97 $31.84 $409.61M 0 -$2.39
The Manitowoc Company  MTW $11.55
+3.13
$409.37M $126.71K $11.35 $11.64 $409.37M 9.16 $1.26
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $10.97
-0.16
$408.35M $86.09K $10.97 $11 $408.35M 12.46 $0.88
Ardmore Shipping  ASC $10.04
-1.47
$407.86M $383.08K $9.85 $10.25 $407.86M 3.11 $3.22
Pacific Biosciences of California  PACB $1.36
+12.92
$406.62M $12.36M $1.16 $1.36 $406.62M 0 -$2.74
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.88
+0.38
$406.32M $30.51K $6.87 $6.89 $406.32M 5.68 $1.21
Eaton Vance Municipal Income Trust  EVN $10.24
-0.24
$405.99M $29.6K $10.22 $10.25 $405.99M 11.00 $0.93
Definitive Healthcare  DH $3.77
+3.29
$404.68M $285.14K $3.65 $3.79 $404.68M 0 -$4.41
Star Group, L.P  SGU $11.7
+0.69
$404.42M $23.41K $11.65 $11.8 $404.42M 6.42 $1.82
Service Properties Trust  SVC $2.43
+3.19
$404.09M $424.1K $2.35 $2.44 $404.09M 0 -$1.89
Opendoor  OPEN $0.55
-3.64
$403.88M $59.11M $0.55 $0.5799 $403.88M 0 -$0.52
Obsidian Energy Ltd.  OBE $5.7
-4.2
$403.4M $513.75K $5.66 $5.92 $403.4M 0 -$1.92
PGIM Short Duration High Yield Opportunities Fund  SDHY $16.33
0
$402.91M $17.78K $16.33 $16.45 $402.91M 10.08 $1.62
Xponential Fitness  XPOF $8.29
+1.47
$402.81M $153.73K $8.26 $8.53 $402.81M 0 -$2.08
Kearny Financial  KRNY $6.23
-0.16
$402.33M $164.74K $6.21 $6.34 $402.33M 0 -$1.14
Ur-Energy  URG $1.1
+15.18
$401.71M $5.44M $0.9799 $1.11 $401.71M 0 -$0.13
VAALCO Energy  EGY $3.82
-0.52
$401.4M $574.3K $3.79 $3.95 $401.4M 6.82 $0.56
First Trust Enhanced Equity Income Fund  FFA $20.01
+0.28
$399.89M $9.14K $19.99 $20.07 $399.89M 5.27 $3.79
BigCommerce  BIGC $4.99
+4.51
$399.29M $423.26K $4.78 $5 $399.29M 0 -$0.27
Solid Biosciences  SLDB $5.15
+14.19
$399.2M $1.54M $4.35 $5.29 $399.2M 0 -$3.01
Oatly Group AB  OTLY $13.29
+8.4
$397.74M $109.52K $12.17 $13.4 $397.74M 0 -$5.8
CytomX Therapeutics  CTMX $2.52
-8.3
$397.15M $1.68M $2.52 $2.87 $397.15M 5.25 $0.48
Jumia Technologies AG  JMIA $3.23
+5.9
$395.56M $1.79M $3.08 $3.28 $395.56M 0 -$0.63
Glass House Brands  GLASF $5.05
+1
$395.26M $22.96K $5.03 $5.12 $395.26M 0 -$0.09
Erasca  ERAS $1.4
-5.74
$395.19M $879.82K $1.33 $1.5 $395.19M 0 -$0.57
SelectQuote  SLQT $2.29
+5.79
$394.67M $519.26K $2.2 $2.29 $394.67M 0 -$0.05
ShaMaran Petroleum  SHASF $0.14
-5.17
$393.83M $10K $0.14 $0.14 $393.83M 4.58 $0.03
GeoPark  GPRK $7.67
-0.9
$393.61M $242.9K $7.56 $7.82 $393.61M 3.61 $2.12
First Business Financial Services  FBIZ $47.24
-0.76
$392.98M $18.26K $47.24 $47.95 $392.98M 8.62 $5.48
Barnes & Noble Education  BNED $11.52
+5.59
$392.3M $218.22K $10.89 $11.52 $392.3M 0 -$12.09
Aura Biosciences  AURA $6.32
-1.56
$391.87M $120.48K $6.26 $6.48 $391.87M 0 -$1.9
Nu Skin Enterprises  NUS $7.93
+4.89
$391.85M $158.13K $7.67 $7.95 $391.85M 0 -$0.8
Rare Element Resources  REEMF $0.76
+1.27
$391.75M $41.16K $0.7399 $0.77 $391.75M 0 -$0.03
Safe Bulkers  SB $3.83
-1.42
$391.34M $256.64K $3.82 $3.91 $391.34M 5.70 $0.67
BlackRock MuniAssets Fund  MUA $10.17
0
$391.32M $89.44K $10.17 $10.23 $391.32M 11.30 $0.9
Cooper-Standard  CPS $22.3
+2.34
$391.32M $59.34K $21.57 $22.3 $391.32M 0 -$2.58
Flushing Financial  FFIC $11.56
-0.64
$390.29M $72.22K $11.56 $11.77 $390.29M 0 -$1.46
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.58
-0.82
$389.43M $88.18K $14.57 $14.7 $389.43M 7.43 $1.96
Berto  TACO $10.36
+0.53
$388.51M $354.04K $10.29 $10.4 $388.51M 0 $0
Lumina Gold  LMGDF $0.92
+0.98
$388.35M $250.11K $0.92 $0.92 $388.35M 0 -$0.13
Eton Pharmaceuticals  ETON $14.48
+1.26
$388.32M $188.68K $14.27 $14.79 $388.32M 0 -$0.18
Rusoro Mining  RMLFF $0.63
+4.83
$388.23M $35.47K $0.5999 $0.65 $388.23M 0 -$0.08
Green Plains  GPRE $5.93
+6.18
$387.49M $1.66M $5.35 $5.96 $387.49M 0 -$1.62
Stellus Capital Inv  SCM $13.63
-0.29
$387.31M $66.38K $13.61 $13.8 $387.31M 9.53 $1.43
Diamond Hill Inv  DHIL $141.99
+0.08
$387.3M $29.81K $141.99 $143.69 $387.3M 9.58 $14.81
iTeos Therapeutics  ITOS $10.1
-0.69
$386.57M $567.36K $10.06 $10.2 $386.57M 0 -$3.05
Senseonics  SENS $0.51
+1.97
$385.97M $2.83M $0.5 $0.52 $385.97M 0 -$0.11
American Business Bank  AMBZ $42.49
+0.02
$385.22M $529 $42.3 $42.49 $385.22M 9.35 $4.54
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.86
+0.77
$384.47M $20.93K $3.83 $3.87 $384.47M 6.89 $0.56
Vivid Seats  SEAT $1.87
+4.19
$384.33M $435.29K $1.78 $1.89 $384.33M 0 -$0.03
Home Bancorp  HBCP $49.11
+0.26
$383.09M $19.29K $48.94 $50.04 $383.09M 10.27 $4.78
Simulations Plus  SLP $19.05
-0.13
$383.01M $328.77K $18.78 $19.51 $383.01M 52.90 $0.36
Investors Title Company  ITIC $202.63
+0.64
$382.21M $36.18K $200.92 $207.1 $382.21M 12.90 $15.7
Lifeway Foods  LWAY $25.14
+0.88
$382.21M $20.33K $25.04 $25.47 $382.21M 37.52 $0.67
Gold Royalty  GROY $2.24
-2.18
$381.89M $2.95M $2.02 $2.25 $381.89M 0 -$0.02
NWPX Infrastructure, Inc.  NWPX $38.64
-0.39
$381.69M $15.16K $38.64 $39.21 $381.69M 11.81 $3.27
BlackRock MuniVest Fund  MVF $6.65
+0.15
$381.28M $48.42K $6.62 $6.65 $381.28M 39.11 $0.17
National Research  NRC $16.72
+4.24
$380.97M $65.31K $16.09 $16.72 $380.97M 16.39 $1.02
Western Asset High Income Fund II  HIX $4.23
0
$380.85M $88.84K $4.23 $4.24 $380.85M 4.91 $0.86
Northwest Biotherapeutics  NWBO $0.26
-4.68
$380.84M $974.2K $0.26 $0.2899 $380.84M 0 -$0.06
Centurion  ALF $10.58
-0.03
$380.04M $40.73K $10.58 $10.6 $380.04M 32.04 $0.33
Frontera Energy  FECCF $4.9
+1.45
$379.08M $406 $4.9 $4.92 $379.08M 32.66 $0.15
Sierra Bancorp  BSRR $27.4
+0.04
$378.64M $8.42K $27.4 $27.76 $378.64M 9.68 $2.83
IBEX  IBEX $28.29
+1.43
$378.31M $104.05K $27.72 $28.95 $378.31M 12.57 $2.25
Red River Bancshares  RRBI $56.5
+0.46
$377.61M $3.81K $56.31 $56.85 $377.61M 10.64 $5.31
Carter Bankshares  CARE $16.29
+0.31
$377.26M $49.66K $16.29 $16.8 $377.26M 13.57 $1.2
Savara  SVRA $2.18
-1.58
$375.92M $420.56K $2.12 $2.23 $375.92M 0 -$0.49
Runway Growth Finance  RWAY $10.06
+0.4
$375.71M $80.32K $10.04 $10.19 $375.71M 6.13 $1.64
GDEV  GDEV $20.69
+8.27
$375.11M $16.27K $20.19 $21.35 $375.11M 14.99 $1.38
Kingsway Financial Services  KFS $13.84
+1.76
$374.98M $12.04K $13.49 $13.89 $374.98M 0 -$0.39
FRMO  FRMO $8.51
+1.79
$374.63M $2.08K $8.4 $8.51 $374.63M 60.78 $0.14
Thor Explorations  THXPF $0.5699
-4.98
$373.96M $6.5K $0.5699 $0.5999 $373.96M 3.35 $0.17
Humacyte  HUMA $2.41
+1.48
$373.06M $1.06M $2.37 $2.46 $373.06M 0 -$0.69
Greene County Bancorp  GCBC $21.86
+1.63
$372.21M $5.67K $21.61 $22.02 $372.21M 13.08 $1.67
Neo Performance Materials  NOPMF $8.89
-0.67
$371.82M $150 $8.89 $8.89 $371.82M 0 -$0.37
Western Asset High Income Opportunity Fund  HIO $3.91
+0.13
$371.36M $242.7K $3.9 $3.92 $371.36M 15.01 $0.26
Saratoga Inv  SAR $24.15
-0.08
$371.06M $36.91K $24.12 $24.44 $371.06M 11.95 $2.02
Itafos  MBCF $1.92
+2.13
$371.01M $60 $1.92 $1.92 $371.01M 3.76 $0.51
PIMCO Income Strategy Fund  PFL $8.27
-0.12
$370.91M $57.3K $8.25 $8.29 $370.91M 8.35 $0.99
Xperi  XPER $8.11
+3.51
$370.29M $139.49K $7.85 $8.17 $370.29M 0 -$0.43
Caledonia Mining  CMCL $19.17
-1.49
$369.88M $91.12K $18.76 $19.54 $369.88M 21.06 $0.91
Bank7  BSVN $39.14
+0.75
$369.84M $2.75K $38.8 $39.14 $369.84M 8.30 $4.71
Steel Partners Holdings L.P.  SPLP-PA $23.05
-4.44
$369.78M $398.83K $23.05 $24.17 $369.78M 6.46 $3.57
Abrdn Life Sciences Investors  HQL $12.79
-0.51
$369.13M $73.8K $12.73 $13 $369.13M 0 -$0.48
Gilat Satellite Networks  GILT $6.44
+5.92
$367.49M $271.32K $6.2 $6.44 $367.49M 26.83 $0.24
Vigil Neuroscience  VIGL $7.87
+0.14
$367.34M $443.87K $7.87 $7.88 $367.34M 0 -$2.06
Gladstone Land  LAND $10.15
+0.3
$367.27M $141.45K $10.1 $10.23 $367.27M 0 -$0.25
Invesco Advantage Municipal Income Trust II  VKI $8.26
+0.18
$366.57M $108K $8.22 $8.26 $366.57M 25.01 $0.33
NeuroPace  NPCE $11.16
+0.81
$366.03M $105.14K $10.98 $11.59 $366.03M 0 -$0.82
Rezolute  RZLT $4.28
+1.9
$366.02M $209.96K $4.1 $4.28 $366.02M 0 -$1.16
Standard Lithium  SLI $1.83
+4.29
$365.54M $1.77M $1.77 $1.89 $365.54M 2.99 $0.61
First Bank  FRBA $14.61
+0.07
$365.33M $13.91K $14.61 $14.71 $365.33M 9.48 $1.54
Chatham Lodging Trust  CLDT $7.13
+2.59
$365.12M $80.96K $7 $7.18 $365.12M 118.83 $0.06
Diversified Royalty  BEVFF $2.15
-0.92
$365.07M $1.29K $2.14 $2.16 $365.07M 17.91 $0.12
Value Line  VALU $38.77
+3.36
$364.98M $802 $38.77 $38.77 $364.98M 16.93 $2.29
Galiano Gold  GAU $1.42
-6.29
$364.42M $1.41M $1.42 $1.52 $364.42M 0 -$0.07
Rigel Pharmaceuticals  RIGL $20.38
-0.68
$364.24M $70.84K $20.29 $21.51 $364.24M 9.75 $2.09
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici