Page de résultat 40 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19228)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2087)
- Biens de consommation cycliques (1400)
- Services financiers (4029)
- Immobilier (789)
- Biens de consommation défensifs (860)
- Soins de santé (2520)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1964)
- Technologie (1729)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (26)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
- Concessionnaires automobiles et de camions (50)
- Fabricants d'automobiles (91)
- Pièces d'automobiles (143)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (12)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (116)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (702)
- Banques - Diversifiées (93)
- Banques - Régionales (999)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (89)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1492)
- Conglomérats financiers (14)
- Services de Crédit (129)
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (93)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (41)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1011)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (149)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (231)
- Agences de Publicité (104)
- Publication (38)
- Diffusion (52)
- Divertissement (166)
- Contenu d'internet et information (147)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (91)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (142)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (59)
- Services de location (51)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (52)
- Conglomérats (150)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (80)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (81)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
- Services des technologies de l'information (186)
- Logiciel - Application (589)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Alector ALEC | $5.44 — |
-0.91
|
$524.33M — | $544.59K — | $5.3 — | $5.51 — | $524.33M — | 0 | -$1.39 — | |
Astria Therapeutics ATXS | $9.54 — |
+1.17
|
$523.87M — | $291.66K — | $9.3 — | $9.58 — | $523.87M — | 0 | -$2.4 — | |
Columbia Seligman Premium Technology Growth Fund STK | $31.72 — |
-0.06
|
$522.99M — | $35.4K — | $31.6 — | $31.99 — | $522.99M — | 5.84 | $5.43 — | |
Absci ABSI | $4.62 — |
-2.64
|
$521.88M — | $551.33K — | $4.58 — | $4.75 — | $521.88M — | 0 | -$1.2 — | |
Sunnova Energy NOVA | $4.2 — |
-8.5
|
$520.72M — | $5.64M — | $4.18 — | $4.58 — | $520.72M — | 0 | -$3.4 — | |
Heritage Commerce Corp HTBK | $8.5 — |
+1.07
|
$520.68M — | $196.68K — | $8.45 — | $8.58 — | $520.68M — | 9.34 | $0.91 — | |
Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.3 — |
-0.28
|
$520.05M — | $57.87K — | $14.27 — | $14.34 — | $520.05M — | 12.11 | $1.18 — | |
Crew Energy CWEGF | $3.3 — |
+0.4
|
$519.29M — | $51.83K — | $3.26 — | $3.32 — | $519.29M — | 8.25 | $0.4 — | |
Thornburg Income Builder Opportunities Trust TBLD | $16.18 — |
+0.5
|
$519.09M — | $57.89K — | $15.94 — | $16.19 — | $519.09M — | 0 | -$0.33 — | |
Clearfield CLFD | $36.45 — |
-1.54
|
$518.8M — | $178.08K — | $36.24 — | $37.42 — | $518.8M — | 0 | -$0.26 — | |
Surge Energy ZPTAF | $5.16 — |
+1.28
|
$518.5M — | $14K — | $5.13 — | $5.18 — | $518.5M — | 4.33 | $1.19 — | |
Gladstone Inv GAIN | $14.12 — |
-0.49
|
$518.04M — | $71.47K — | $14.09 — | $14.16 — | $518.04M — | 5.71 | $2.47 — | |
One Liberty Properties OLP | $24.2 — |
+1.09
|
$515.95M — | $38.31K — | $23.95 — | $24.24 — | $515.95M — | 17.79 | $1.36 — | |
Universal Health Realty Income Trust UHT | $37.32 — |
-0.85
|
$515.95M — | $54.26K — | $37.17 — | $38.04 — | $515.95M — | 31.89 | $1.17 — | |
Eventbrite EB | $5.27 — |
-1.86
|
$511.8M — | $945.35K — | $5.21 — | $5.4 — | $511.8M — | 0 | -$0.18 — | |
Aveanna Healthcare AVAH | $2.66 — |
+0.38
|
$511.73M — | $64.8K — | $2.58 — | $2.7 — | $511.73M — | 0 | -$0.6 — | |
Consolidated Communications CNSL | $4.32 — |
-0.46
|
$511.62M — | $306.01K — | $4.31 — | $4.34 — | $511.62M — | 0 | -$2.59 — | |
Dada Nexus DADA | $1.93 — |
+6.04
|
$510.55M — | $3.12M — | $1.81 — | $1.93 — | $510.55M — | 0 | -$1.03 — | |
Celcuity CELC | $16.76 — |
-5.1
|
$510.39M — | $230.35K — | $16.38 — | $17.66 — | $510.39M — | 0 | -$2.78 — | |
BlackRock Debt Strategies Fund DSU | $10.95 — |
+0.55
|
$510.38M — | $101.78K — | $10.91 — | $10.98 — | $510.38M — | 7.29 | $1.5 — | |
Gravity GRVY | $73.27 — |
-1.16
|
$509.15M — | $43.85K — | $73.18 — | $75.29 — | $509.15M — | 5.63 | $13 — | |
Y-mAbs Therapeutics YMAB | $11.6 — |
-2.11
|
$509.04M — | $379.96K — | $11.5 — | $12.02 — | $509.04M — | 0 | -$0.49 — | |
Invesco Quality Municipal Income Trust IQI | $9.61 — |
+0.31
|
$508.21M — | $153.59K — | $9.59 — | $9.63 — | $508.21M — | 0 | -$0.01 — | |
BlackRock Municipal Income Trust II BLE | $10.62 — |
0
|
$506.86M — | $105.5K — | $10.61 — | $10.66 — | $506.86M — | 28.70 | $0.37 — | |
Cross Country Healthcare CCRN | $14.57 — |
-1.09
|
$506.66M — | $277.11K — | $14.3 — | $14.74 — | $506.66M — | 11.03 | $1.32 — | |
Franklin Covey FC | $38.19 — |
-1.85
|
$506.63M — | $48.76K — | $37.87 — | $38.95 — | $506.63M — | 31.30 | $1.22 — | |
American Superconductor AMSC | $14.01 — |
-1.41
|
$506.27M — | $213.31K — | $13.92 — | $14.31 — | $506.27M — | 0 | -$0.58 — | |
Entrada Therapeutics TRDA | $14.99 — |
+0.27
|
$506.05M — | $104.89K — | $14.78 — | $15.34 — | $506.05M — | 21.72 | $0.69 — | |
SandRidge Energy SD | $13.63 — |
+1.56
|
$506.02M — | $242.64K — | $13.4 — | $13.67 — | $506.02M — | 10.48 | $1.3 — | |
Hanmi Financial HAFC | $16.65 — |
+0.24
|
$505.95M — | $112.84K — | $16.6 — | $16.85 — | $505.95M — | 6.93 | $2.4 — | |
Daktronics DAKT | $11.41 — |
-2.06
|
$505.26M — | $390.4K — | $11.35 — | $11.93 — | $505.26M — | 9.83 | $1.16 — | |
HomeTrust Bancshares HTBI | $28.95 — |
+1.72
|
$505.03M — | $38.93K — | $28.64 — | $29.01 — | $505.03M — | 9.74 | $2.97 — | |
Artis Real Estate Investment Trust ARESF | $4.76 — |
-1.03
|
$504.77M — | $6.09K — | $4.76 — | $4.76 — | $504.77M — | 0 | -$2.19 — | |
InnovAge Holding INNV | $3.7 — |
-3.14
|
$503.16M — | $30.35K — | $3.69 — | $3.94 — | $503.16M — | 0 | -$0.22 — | |
Midland States Bancorp MSBI | $23.41 — |
-0.17
|
$502.89M — | $38.61K — | $23.39 — | $23.65 — | $502.89M — | 8.86 | $2.64 — | |
KalVista Pharmaceuticals KALV | $11.92 — |
-1.24
|
$502.88M — | $337.56K — | $11.7 — | $12.06 — | $502.88M — | 0 | -$3.12 — | |
Ur-Energy URG | $1.78 — |
+3.49
|
$502.62M — | $5.53M — | $1.7 — | $1.82 — | $502.62M — | 0 | -$0.19 — | |
BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $22.35 — |
-1.19
|
$502.32M — | $61.97K — | $22.35 — | $22.7 — | $502.32M — | 8.12 | $2.75 — | |
Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $3.51M — | $9.54 — | $9.54 — | $502.01M — | 16.44 | $0.58 — | |
Community Health Systems CYH | $3.61 — |
-2.7
|
$501.67M — | $882.72K — | $3.58 — | $3.71 — | $501.67M — | 0 | -$0.94 — | |
Verve Therapeutics VERV | $5.97 — |
-6.5
|
$500.85M — | $2.19M — | $5.9 — | $6.33 — | $500.85M — | 0 | -$2.87 — | |
Metropolitan Bank Holding MCB | $44.7 — |
+1.06
|
$500.32M — | $154.8K — | $44.23 — | $45.14 — | $500.32M — | 7.30 | $6.12 — | |
SunPower SPWR | $2.85 — |
-13.37
|
$500.11M — | $12.88M — | $2.71 — | $3.25 — | $500.11M — | 0 | -$1.3 — | |
Five Star Bancorp FSBC | $23.41 — |
+2.5
|
$499.1M — | $41.34K — | $22.9 — | $23.5 — | $499.1M — | 8.90 | $2.63 — | |
OneSpan OSPN | $13.18 — |
+0.96
|
$498.61M — | $605.72K — | $12.84 — | $13.69 — | $498.61M — | 0 | -$0.18 — | |
Macatawa Bank MCBC | $14.48 — |
+0.35
|
$497.56M — | $99K — | $14.44 — | $14.5 — | $497.56M — | 53.62 | $0.27 — | |
MaxCyte MXCT | $4.67 — |
-2.71
|
$497.44M — | $271.24K — | $4.66 — | $4.89 — | $497.44M — | 0 | -$0.35 — | |
Abrdn World Healthcare Fund THW | $12.99 — |
-0.15
|
$496.8M — | $44.57K — | $12.97 — | $13.08 — | $496.8M — | 0 | -$3.54 — | |
Southern Missouri Bancorp SMBC | $43.6 — |
+0.81
|
$495.09M — | $43.34K — | $43.14 — | $43.85 — | $495.09M — | 9.35 | $4.66 — | |
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $4.94 — |
-0.2
|
$494.34M — | $26.96K — | $4.91 — | $4.95 — | $494.34M — | 9.50 | $0.52 — | |
Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.99 — |
-0.21
|
$494.18M — | $21.22K — | $11.98 — | $12.07 — | $494.18M — | 57.07 | $0.21 — | |
Overseas Shipholding OSG | $6.86 — |
+2.39
|
$494.13M — | $425.38K — | $6.64 — | $6.93 — | $494.13M — | 8.36 | $0.82 — | |
Surmodics SRDX | $34.62 — |
+1.58
|
$493.68M — | $36.94K — | $34.18 — | $34.78 — | $493.68M — | 36.06 | $0.96 — | |
ACCO Brands ACCO | $5.15 — |
-0.39
|
$492.54M — | $332.7K — | $5.13 — | $5.19 — | $492.54M — | 0 | -$0.26 — | |
HarborOne Bancorp HONE | $11.02 — |
+0.73
|
$492.33M — | $119.64K — | $10.95 — | $11.08 — | $492.33M — | 29.00 | $0.38 — | |
John Hancock Preferred Income Fund III HPS | $15.4 — |
-0.45
|
$491.92M — | $23.73K — | $15.38 — | $15.51 — | $491.92M — | 192.50 | $0.08 — | |
Ocugen OCGN | $1.91 — |
-3.54
|
$491.5M — | $6.47M — | $1.86 — | $2.03 — | $491.5M — | 0 | -$0.23 — | |
BlackRock MuniYield Fund MYD | $10.73 — |
+0.09
|
$490.72M — | $132.68K — | $10.66 — | $10.77 — | $490.72M — | 27.51 | $0.39 — | |
3D Systems DDD | $3.67 — |
-2.39
|
$490.38M — | $1.56M — | $3.62 — | $3.78 — | $490.38M — | 0 | -$2.85 — | |
Calavo Growers CVGW | $27.45 — |
-1.26
|
$488.62M — | $75.75K — | $27.4 — | $27.92 — | $488.62M — | 0 | -$0.58 — | |
BlackRock Limited Duration Income Trust BLW | $13.66 — |
-0.07
|
$487.82M — | $55.48K — | $13.66 — | $13.69 — | $487.82M — | 7.54 | $1.81 — | |
SelectQuote SLQT | $2.88 — |
-5.57
|
$487.18M — | $948.64K — | $2.86 — | $3.08 — | $487.18M — | 0 | -$0.31 — | |
Natural Grocers by Vitamin Cottage NGVC | $21.32 — |
+1.19
|
$485.92M — | $55.74K — | $20.78 — | $21.37 — | $485.92M — | 17.05 | $1.25 — | |
Camden National CAC | $33.19 — |
+0.24
|
$484.8M — | $24.75K — | $33.04 — | $33.6 — | $484.8M — | 11.02 | $3.01 — | |
Yatsen Holding YSG | $4.5 — |
+2.74
|
$484.68M — | $595.04K — | $4.21 — | $4.53 — | $484.68M — | 0 | -$0.94 — | |
Chalice Mining CGMLF | $1.24 — |
+30.53
|
$482.31M — | $500 — | $1.24 — | $1.24 — | $482.31M — | 0 | -$0.1 — | |
Heron Therapeutics HRTX | $3.2 — |
-0.62
|
$482.09M — | $3.16M — | $3.18 — | $3.29 — | $482.09M — | 0 | -$0.55 — | |
Tejon Ranch TRC | $17.98 — |
+0.78
|
$481.82M — | $139.65K — | $17.75 — | $18.44 — | $481.82M — | 899.00 | $0.02 — | |
Gladstone Capital GLAD | $22.14 — |
+0.27
|
$481.64M — | $105.96K — | $21.95 — | $22.22 — | $481.64M — | 5.12 | $4.32 — | |
Gladstone Land LAND | $13.43 — |
-0.15
|
$481.31M — | $118.89K — | $13.34 — | $13.47 — | $481.31M — | 268.60 | $0.05 — | |
Waterdrop WDH | $1.26 — |
+0.8
|
$480.94M — | $462.51K — | $1.21 — | $1.28 — | $480.94M — | 21.00 | $0.06 — | |
Corbus Pharmaceuticals CRBP | $45 — |
-2
|
$480.9M — | $123.94K — | $43.63 — | $46.22 — | $480.9M — | 0 | -$6.9 — | |
Slate Grocery REIT SRRTF | $8.11 — |
-0.65
|
$480.75M — | $10.98K — | $8.1 — | $8.31 — | $480.75M — | 13.07 | $0.62 — | |
PennantPark Inv PNNT | $7.37 — |
+0.96
|
$480.7M — | $410.37K — | $7.31 — | $7.38 — | $480.7M — | 9.95 | $0.74 — | |
Farmers National Banc FMNB | $12.79 — |
+0.39
|
$480.26M — | $75.1K — | $12.73 — | $12.89 — | $480.26M — | 8.88 | $1.44 — | |
Cantaloupe CTLP | $6.6 — |
-3.58
|
$480.18M — | $276.12K — | $6.55 — | $6.89 — | $480.18M — | 41.21 | $0.16 — | |
Cementos Pacasmayo S.A.A CPAC | $5.57 — |
+2.01
|
$478.86M — | $3.42K — | $5.38 — | $5.74 — | $478.86M — | 10.31 | $0.54 — | |
Applied Therapeutics APLT | $4.19 — |
-1.41
|
$478.78M — | $600.17K — | $4.15 — | $4.35 — | $478.78M — | 0 | -$1.91 — | |
Haverty Furniture Companies HVT | $29.42 — |
-0.41
|
$477.81M — | $65.35K — | $29.05 — | $29.62 — | $477.81M — | 10.65 | $2.76 — | |
UroGen Pharma URGN | $13.22 — |
+0.08
|
$477.64M — | $232.11K — | $13.04 — | $13.35 — | $477.64M — | 0 | -$3.22 — | |
National CineMedia NCMI | $4.94 — |
-1.4
|
$477.07M — | $548.82K — | $4.82 — | $5.01 — | $477.07M — | 0.28 | $17.11 — | |
Nomad Royalty Company NSR | $7.76 — |
+6.61
|
$477.01M — | $44.21K — | $7.55 — | $7.77 — | $477.01M — | 776.00 | $0.01 — | |
Capital City Bank CCBG | $28.15 — |
-0.25
|
$476.95M — | $21.04K — | $28.06 — | $28.58 — | $476.95M — | 9.35 | $3.01 — | |
PGIM Global High Yield Fund GHY | $11.65 — |
-0.09
|
$476.76M — | $90.06K — | $11.65 — | $11.7 — | $476.76M — | 13.70 | $0.85 — | |
Entrepreneur Universe Bright EUBG | $0.28 — |
-15.15
|
$476.33M — | $5.6K — | $0.25 — | $0.28 — | $476.33M — | 0 | $0 — | |
Royce Micro-Cap Trust RMT | $9.57 — |
-0.1
|
$475.81M — | $77.87K — | $9.55 — | $9.62 — | $475.81M — | 6.42 | $1.49 — | |
CEVA CEVA | $20.16 — |
0
|
$475.42M — | $239.45K — | $20.11 — | $20.59 — | $475.42M — | 0 | -$0.9 — | |
TScan Therapeutics TCRX | $8.98 — |
+0.9
|
$474.71M — | $177.73K — | $8.74 — | $9.01 — | $474.71M — | 0 | -$1.36 — | |
Rackspace Technology RXT | $2.12 — |
-1.4
|
$474.56M — | $892.5K — | $2.08 — | $2.19 — | $474.56M — | 0 | -$3.93 — | |
Washington Trust Bancorp WASH | $27.77 — |
+0.84
|
$473.6M — | $56.19K — | $27.62 — | $27.85 — | $473.6M — | 10.24 | $2.71 — | |
UMH Properties, Inc. UMH-PD | $22.59 — |
+0.09
|
$473.5M — | $10.49K — | $22.45 — | $22.92 — | $473.5M — | 115.84 | $0.2 — | |
Chuy's CHUY | $27.47 — |
-2.55
|
$473.31M — | $145.54K — | $27.36 — | $28.34 — | $473.31M — | 16.06 | $1.71 — | |
Orchid Island Capital ORC | $8.7 — |
+0.46
|
$473.19M — | $1.26M — | $8.63 — | $8.73 — | $473.19M — | 0 | -$0.6 — | |
Five Point Holdings, LLC FPH | $3.18 — |
+0.32
|
$472.6M — | $49.62K — | $3.16 — | $3.25 — | $472.6M — | 3.69 | $0.86 — | |
Jupiter Mines JMXXF | $0.02999 — |
-90.08
|
$471.17M — | $199K — | $0.02999 — | $0.02999 — | $471.17M — | 0.86 | $0.03 — | |
Larimar Therapeutics LRMR | $7.38 — |
-0.67
|
$470.86M — | $284.27K — | $7.23 — | $7.48 — | $470.86M — | 0 | -$0.96 — | |
Fulcrum Therapeutics FULC | $7.55 — |
-3.14
|
$469.26M — | $480.46K — | $7.45 — | $7.75 — | $469.26M — | 0 | -$1.59 — | |
Lightwave Logic LWLG | $3.9 — |
+2.09
|
$468.37M — | $417.51K — | $3.83 — | $3.93 — | $468.37M — | 0 | -$0.18 — | |
Greenlight Capital Re GLRE | $13.26 — |
+1.14
|
$468.36M — | $98.9K — | $13.08 — | $13.31 — | $468.36M — | 4.26 | $3.11 — | |
BlackRock Floating Rate Income Strategies Fund FRA | $13.26 — |
+0.68
|
$467.18M — | $156.14K — | $13.2 — | $13.28 — | $467.18M — | 7.49 | $1.77 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |