Page de résultat 40 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Doubleview Gold
DBLVF
US
|
$1.28 — |
-1.54
|
$301.34M — | $2.20K — | $1.27 — | $1.29 — | $301.34M — | 0 | -$0.02 — | ||
Bicycle Therapeutics
BCYC
US
|
$4.30 — |
+1.42
|
$300.97M — | $157.47K — | $4.20 — | $4.30 — | $300.97M — | 0 | -$2.73 — | ||
Matrix Service Company
MTRX
US
|
$10.62 — |
+0.66
|
$300.46M — | $419.50K — | $10.17 — | $10.76 — | $300.46M — | 0 | -$0.09 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.15 — |
-1.73
|
$300.39M — | $5.14K — | $1.14 — | $1.16 — | $300.39M — | 22.99 | $0.05 — | ||
Alico
ALCO
US
|
$40.43 — |
+1.1
|
$299.93M — | $12.50K — | $39.95 — | $40.48 — | $299.93M — | 192.52 | $0.21 — | ||
TrueBlue
TBI
US
|
$9.85 — |
-0.71
|
$299.88M — | $193.81K — | $9.63 — | $9.98 — | $299.88M — | 0 | -$1.88 — | ||
J.Jill
JILL
US
|
$19.98 — |
+3.1
|
$298.73M — | $92.36K — | $18.95 — | $20.42 — | $298.73M — | 14.58 | $1.37 — | ||
Fate Therapeutics
FATE
US
|
$2.48 — |
+2.48
|
$297.15M — | $611.43K — | $2.38 — | $2.49 — | $297.15M — | 0 | -$1.05 — | ||
Princeton Bancorp, Inc.
BPRN
US
|
$43.53 — |
+0.3
|
$296.58M — | $25.17K — | $43.35 — | $43.99 — | $296.58M — | 11.51 | $3.78 — | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$19.45 — |
+2.53
|
$296.24M — | $49.37K — | $18.97 — | $19.45 — | $296.24M — | 0 | -$3.90 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$10.87 — |
-0.37
|
$294.92M — | $73.33K — | $10.85 — | $10.91 — | $294.92M — | 7.01 | $1.55 — | ||
GBank Financial
GBFH
US
|
$20.31 — |
+1.8
|
$294.83M — | $36.32K — | $19.71 — | $20.41 — | $294.83M — | 15.86 | $1.28 — | ||
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.30 — |
-0.08
|
$294.78M — | $90.58K — | $12.26 — | $12.31 — | $294.78M — | 58.57 | $0.21 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.85 — |
+0.26
|
$293.74M — | $1.00M — | $3.80 — | $3.85 — | $293.74M — | 0 | -$1.21 — | ||
Soluna
SLNH
US
|
$1.20 — |
0
|
$293.51M — | $4.85M — | $1.16 — | $1.22 — | $293.51M — | 0 | -$0.69 — | ||
Oak Valley Bancorp
OVLY
US
|
$34.88 — |
+1.07
|
$293.44M — | $30.71K — | $34.21 — | $35.20 — | $293.44M — | 12.36 | $2.82 — | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.42 — |
+0.85
|
$293.43M — | $37.73K — | $15.24 — | $15.45 — | $293.43M — | 4.33 | $3.56 — | ||
NewHold Inv
NHIC
US
|
$10.62 — |
+0.09
|
$293.25M — | $64.77K — | $10.60 — | $10.63 — | $293.25M — | 0 | -$0.01 — | ||
Hawthorn Bancshares
HWBK
US
|
$40.09 — |
+1.29
|
$293.21M — | $15.38K — | $39.42 — | $40.19 — | $293.21M — | 10.92 | $3.67 — | ||
Tudor Gold
TDRRF
US
|
$0.71 — |
-1.11
|
$293.15M — | $41.56K — | $0.70 — | $0.71 — | $293.15M — | 0 | -$0.01 — | ||
TechTarget
TTGT
US
|
$4.05 — |
+6.86
|
$292.95M — | $466.76K — | $3.76 — | $4.05 — | $292.95M — | 0 | -$2.44 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.92 — |
+1.03
|
$292.18M — | $266.01K — | $4.72 — | $5.00 — | $292.18M — | 0 | -$0.99 — | ||
ProQR Therapeutics
PRQR
US
|
$2.07 — |
-0.96
|
$292.12M — | $368.46K — | $2.06 — | $2.10 — | $292.12M — | 0 | -$0.46 — | ||
NG Energy
GASXF
US
|
$0.98 — |
+4.34
|
$291.89M — | $2.60K — | $0.99 — | $0.99 — | $291.89M — | 10.94 | $0.09 — | ||
RCM
RCMT
US
|
$40.98 — |
+1.16
|
$291.40M — | $78.18K — | $40.42 — | $41.50 — | $291.40M — | 17.81 | $2.30 — | ||
Complete Financial
CFSU
US
|
$0.11 — |
0
|
$290.76M — | $1.89K — | $0.10 — | $0.10 — | $290.76M — | 0 | $0.00 — | ||
NexPoint Diversified Real Estate Trust
NXDT
US
|
$5.47 — |
+0.37
|
$290.49M — | $104.60K — | $5.35 — | $5.57 — | $290.49M — | 0 | -$1.46 — | ||
Cresco Labs
CRLBF
US
|
$0.78 — |
+5.26
|
$290.43M — | $129.88K — | $0.76 — | $0.79 — | $290.43M — | 0 | -$0.28 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.17 — |
0
|
$289.96M — | $678.08K — | $0.17 — | $0.17 — | $289.96M — | 0 | -$0.02 — | ||
Ready Capital
RC
US
|
$1.75 — |
-0.57
|
$289.64M — | $467.64K — | $1.74 — | $1.77 — | $289.64M — | 0 | -$3.43 — | ||
Franklin Financial Services
FRAF
US
|
$64.26 — |
+1.68
|
$289.14M — | $33.79K — | $62.64 — | $64.45 — | $289.14M — | 11.72 | $5.48 — | ||
Energy World
EWCLF
US
|
$0.07 — |
0
|
$289.00M — | $10.00K — | $0.04 — | $0.04 — | $289.00M — | 0 | -$0.12 — | ||
Kingstone Companies
KINS
US
|
$19.96 — |
-1.29
|
$288.94M — | $46.22K — | $19.86 — | $20.18 — | $288.94M — | 8.08 | $2.47 — | ||
Rubellite Energy
RUBLF
US
|
$3.07 — |
-4
|
$288.59M — | $100.00 — | $3.12 — | $3.12 — | $288.59M — | 15.35 | $0.20 — | ||
Amarin
AMRN
US
|
$13.63 — |
-0.58
|
$287.90M — | $80.56K — | $13.52 — | $13.85 — | $287.90M — | 0 | -$1.20 — | ||
|
Ames National
ATLO
US
|
$32.44 — |
+1.22
|
$287.33M — | $16.25K — | $31.91 — | $32.53 — | $287.33M — | 12.52 | $2.59 — | ||
Escalade, Incorporated
ESCA
US
|
$20.87 — |
+2.83
|
$287.30M — | $28.06K — | $20.31 — | $20.93 — | $287.30M — | 12.49 | $1.67 — | ||
Copper Fox Metals
CPFXF
US
|
$0.49 — |
-2
|
$287.26M — | $3.00K — | $0.48 — | $0.51 — | $287.26M — | 0 | $0.00 — | ||
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.67 — |
-0.3
|
$287.25M — | $103.38K — | $6.66 — | $6.71 — | $287.25M — | 3.72 | $1.79 — | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$5.99 — |
+0.5
|
$287.11M — | $87.37K — | $5.96 — | $5.99 — | $287.11M — | 31.52 | $0.19 — | ||
First United
FUNC
US
|
$44.35 — |
+0.94
|
$286.26M — | $12.10K — | $44.10 — | $44.52 — | $286.26M — | 11.49 | $3.86 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$45.91 — |
+0.57
|
$286.22M — | $21.33K — | $45.65 — | $46.06 — | $286.22M — | 3.15 | $14.54 — | ||
First National
FXNC
US
|
$31.60 — |
+2
|
$285.75M — | $38.60K — | $30.89 — | $31.65 — | $285.75M — | 13.22 | $2.39 — | ||
First Northern Community Bancorp
FNRN
US
|
$17.35 — |
+0.06
|
$284.46M — | $86.42K — | $17.25 — | $17.65 — | $284.46M — | 13.34 | $1.30 — | ||
AC Immune SA
ACIU
US
|
$2.86 — |
-2.39
|
$284.36M — | $155.63K — | $2.82 — | $2.94 — | $284.36M — | 0 | -$0.53 — | ||
Lightbridge
LTBR
US
|
$7.58 — |
+1.34
|
$283.93M — | $355.45K — | $7.41 — | $7.59 — | $283.93M — | 0 | -$0.78 — | ||
Saratoga Inv
SAR
US
|
$17.64 — |
-0.73
|
$283.67M — | $297.06K — | $17.48 — | $17.77 — | $283.67M — | 17.99 | $0.98 — | ||
Alvopetro Energy
ALVOF
US
|
$7.60 — |
-0.39
|
$283.54M — | $10.31K — | $7.30 — | $7.63 — | $283.54M — | 10.27 | $0.74 — | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$5.72 — |
-0.35
|
$282.73M — | $30.94K — | $5.72 — | $5.75 — | $282.73M — | 9.07 | $0.63 — | ||
BRC
RILY
US
|
$7.03 — |
-0.99
|
$282.60M — | $347.16K — | $7.00 — | $7.15 — | $282.60M — | 0.57 | $12.22 — | ||
Xperi
XPER
US
|
$5.79 — |
-0.69
|
$282.39M — | $312.12K — | $5.72 — | $5.83 — | $282.39M — | 0 | -$0.69 — | ||
Journey Energy
JRNGF
US
|
$4.17 — |
-2.11
|
$281.40M — | $20.60K — | $4.13 — | $4.23 — | $281.40M — | 15.44 | $0.27 — | ||
JAKKS Pacific
JAKK
US
|
$24.58 — |
+2.2
|
$281.32M — | $35.26K — | $23.97 — | $24.59 — | $281.32M — | 17.43 | $1.41 — | ||
QNB
QNBC
US
|
$45.30 — |
+0.11
|
$281.28M — | $15.46K — | $45.20 — | $45.44 — | $281.28M — | 13.48 | $3.36 — | ||
Medallion Financial Corp.
MFIN
US
|
$12.22 — |
+1.75
|
$280.57M — | $35.16K — | $11.93 — | $12.22 — | $280.57M — | 9.18 | $1.33 — | ||
Chicago Atlantic Real Estate Finance
REFI
US
|
$10.95 — |
+0.83
|
$280.55M — | $120.43K — | $10.78 — | $11.03 — | $280.55M — | 8.05 | $1.36 — | ||
MacroGenics
MGNX
US
|
$4.40 — |
+3.53
|
$280.28M — | $442.79K — | $4.20 — | $4.49 — | $280.28M — | 0 | -$1.59 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.26 — |
0
|
$280.06M — | $1.09M — | $0.25 — | $0.26 — | $280.06M — | 5.20 | $0.05 — | ||
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.17 — |
+0.35
|
$279.71M — | $36.73K — | $14.12 — | $14.21 — | $279.71M — | 74.57 | $0.19 — | ||
The Korea Fund
KF
US
|
$67.18 — |
+3.9
|
$279.36M — | $40.68K — | $65.60 — | $67.32 — | $279.36M — | 1.15 | $58.39 — | ||
The Hackett
HCKT
US
|
$11.21 — |
+1.17
|
$278.88M — | $217.52K — | $10.65 — | $11.30 — | $278.88M — | 17.79 | $0.63 — | ||
Runway Growth Finance
RWAY
US
|
$6.65 — |
+0.76
|
$278.70M — | $243.49K — | $6.55 — | $6.67 — | $278.70M — | 27.70 | $0.24 — | ||
Anika Therapeutics
ANIK
US
|
$20.81 — |
-0.9
|
$278.50M — | $96.36K — | $20.76 — | $21.50 — | $278.50M — | 0 | -$0.23 — | ||
Western New England Bancorp
WNEB
US
|
$13.89 — |
+1.31
|
$278.44M — | $77.52K — | $13.63 — | $13.95 — | $278.44M — | 16.73 | $0.83 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.37 — |
0
|
$278.43M — | $90.53K — | $4.36 — | $4.39 — | $278.43M — | 62.42 | $0.07 — | ||
LCNB
LCNB
US
|
$19.53 — |
+2.25
|
$278.40M — | $20.93K — | $19.00 — | $19.53 — | $278.40M — | 11.28 | $1.73 — | ||
ALX Oncology
ALXO
US
|
$2.01 — |
-0.99
|
$277.94M — | $301.12K — | $2.00 — | $2.03 — | $277.94M — | 0 | -$1.15 — | ||
So-Young
SY
US
|
$2.76 — |
-2.13
|
$277.70M — | $343.34K — | $2.70 — | $2.82 — | $277.70M — | 0 | -$0.36 — | ||
Entrada Therapeutics
TRDA
US
|
$7.13 — |
-0.56
|
$277.62M — | $341.73K — | $7.00 — | $7.17 — | $277.62M — | 0 | -$3.96 — | ||
AerSale
ASLE
US
|
$5.80 — |
+2.84
|
$276.82M — | $496.48K — | $5.61 — | $5.87 — | $276.82M — | 0 | -$0.08 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.41 — |
-1.78
|
$276.74M — | $131.12K — | $4.33 — | $4.64 — | $276.74M — | 0 | -$2.31 — | ||
USANA Health Sciences
USNA
US
|
$14.96 — |
+3.67
|
$276.41M — | $224.85K — | $14.30 — | $14.97 — | $276.41M — | 0 | -$1.18 — | ||
|
CytoDyn
CYDY
US
|
$0.20 — |
-4.76
|
$276.39M — | $1.58M — | $0.20 — | $0.21 — | $276.39M — | 0 | -$0.03 — | ||
Biodesix
BDSX
US
|
$26.18 — |
-1.11
|
$276.23M — | $58.78K — | $25.42 — | $26.76 — | $276.23M — | 0 | -$3.10 — | ||
BK
BKTI
US
|
$73.16 — |
+0.41
|
$275.77M — | $23.07K — | $72.82 — | $74.00 — | $275.77M — | 21.51 | $3.40 — | ||
Duos
DUOT
US
|
$8.76 — |
-0.23
|
$275.70M — | $534.89K — | $8.61 — | $8.85 — | $275.70M — | 8.93 | $0.98 — | ||
Alector
ALEC
US
|
$2.46 — |
-1.99
|
$274.68M — | $496.60K — | $2.44 — | $2.58 — | $274.68M — | 0 | -$1.09 — | ||
TROOPS
TROO
US
|
$2.24 — |
+3.7
|
$273.64M — | $373.03K — | $2.18 — | $2.32 — | $273.64M — | 0 | -$0.23 — | ||
Virtus Diversified Income & Convertible Fund
ACV
US
|
$26.28 — |
+0.46
|
$273.21M — | $8.59K — | $26.14 — | $26.30 — | $273.21M — | 5.11 | $5.14 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.08 — |
-1.82
|
$273.14M — | $535.68K — | $1.08 — | $1.10 — | $273.14M — | 0 | -$0.19 — | ||
8x8
EGHT
US
|
$1.89 — |
-1.56
|
$272.98M — | $950.97K — | $1.85 — | $1.93 — | $272.98M — | 63.00 | $0.03 — | ||
Ainsworth Game Technology
AINSF
US
|
$0.81 — |
+9.46
|
$272.80M — | $408.00 — | $0.80 — | $0.80 — | $272.80M — | 0 | -$0.05 — | ||
Cerrado Gold
CRDOF
US
|
$1.96 — |
+5.38
|
$272.03M — | $13.01K — | $1.83 — | $1.96 — | $272.03M — | 196.00 | $0.01 — | ||
CS Disco
LAW
US
|
$4.24 — |
-2.97
|
$271.93M — | $154.03K — | $4.17 — | $4.36 — | $271.93M — | 0 | -$0.65 — | ||
Limoneira Company
LMNR
US
|
$14.99 — |
-0.07
|
$271.80M — | $49.66K — | $14.90 — | $15.07 — | $271.80M — | 0 | -$2.29 — | ||
Omega Flex
OFLX
US
|
$26.91 — |
+2.71
|
$271.64M — | $17.47K — | $26.22 — | $27.00 — | $271.64M — | 23.00 | $1.17 — | ||
A2Z Cust2Mate
AZ
US
|
$6.15 — |
+2.67
|
$270.76M — | $268.83K — | $5.85 — | $6.20 — | $270.76M — | 0 | -$0.82 — | ||
Tredegar
TG
US
|
$7.76 — |
+1.31
|
$270.25M — | $71.62K — | $7.69 — | $7.81 — | $270.25M — | 8.25 | $0.94 — | ||
Akebia Therapeutics
AKBA
US
|
$0.97 — |
-0.87
|
$270.10M — | $8.35M — | $0.95 — | $1.00 — | $270.10M — | 0 | -$0.12 — | ||
Gencor Industries
GENC
US
|
$18.42 — |
+1.6
|
$269.99M — | $112.43K — | $18.12 — | $18.93 — | $269.99M — | 18.05 | $1.02 — | ||
BRT Apartments
BRT
US
|
$14.35 — |
-2.18
|
$269.68M — | $21.00K — | $14.30 — | $14.66 — | $269.68M — | 0 | -$0.72 — | ||
Pure Cycle
PCYO
US
|
$11.19 — |
+0.63
|
$269.65M — | $56.45K — | $11.12 — | $11.24 — | $269.65M — | 18.34 | $0.61 — | ||
Volatus Aerospace
TAKOF
US
|
$0.37 — |
-1.08
|
$269.15M — | $22.00K — | $0.36 — | $0.38 — | $269.15M — | 0 | -$0.03 — | ||
Spectral Medical
EDTXF
US
|
$0.92 — |
+1.22
|
$268.90M — | $9.30K — | $0.91 — | $0.94 — | $268.90M — | 0 | -$0.09 — | ||
Canaan
CAN
US
|
$0.36 — |
-8.47
|
$268.38M — | $25.70M — | $0.34 — | $0.37 — | $268.38M — | 0 | -$0.31 — | ||
National Bankshares
NKSH
US
|
$42.07 — |
+0.55
|
$268.01M — | $34.77K — | $41.71 — | $42.38 — | $268.01M — | 13.18 | $3.19 — | ||
Asure Software
ASUR
US
|
$9.28 — |
+1.42
|
$268.00M — | $73.64K — | $9.10 — | $9.34 — | $268.00M — | 0 | -$0.30 — | ||
Templeton Dragon Fund
TDF
US
|
$10.68 — |
+1.14
|
$267.81M — | $38.81K — | $10.64 — | $10.76 — | $267.81M — | 6.89 | $1.55 — | ||
Orvana Minerals
ORVMF
US
|
$1.95 — |
-2.99
|
$267.78M — | $6.01K — | $1.88 — | $1.95 — | $267.78M — | 13.92 | $0.14 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
