Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.23T
Total marketcap
$122.36B
Total volume
BTC 56.99%   •   ETH 11.76%
Dominance

Result Page 40 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Evolus  EOLS $6.67 —
+0.15
$432.35M — $561.56K — $6.57 — $6.74 — $432.35M — 0 -$0.90 —
The Manitowoc Company  MTW $12.17 —
-1.06
$431.68M — $121.44K — $12.16 — $12.33 — $431.68M — 7.60 $1.60 —
Community West Bancshares  CWBC $22.52 —
-0.49
$431.49M — $155.19K — $22.48 — $22.79 — $431.49M — 12.37 $1.82 —
Immutep  IMMP $2.93 —
-2.66
$431.27M — $199.67K — $2.86 — $3.00 — $431.27M — 0 -$0.45 —
Ucore Rare Metals  UURAF $4.21 —
+6.85
$431.11M — $26.85K — $3.85 — $4.10 — $431.11M — 0 -$0.32 —
Claros Mortgage Trust  CMTG $2.85 —
+1.06
$430.47M — $341.72K — $3.00 — $3.09 — $430.47M — 0 -$2.65 —
National Research  NRC $19.72 —
+1.18
$430.13M — $48.75K — $18.59 — $19.36 — $430.13M — 26.26 $0.71 —
Park Aerospace  PKE $23.28 —
+1.36
$429.77M — $98.01K — $21.31 — $21.78 — $429.77M — 59.97 $0.36 —
DoubleDown Interactive  DDI $8.67 —
-2.03
$429.63M — $52.14K — $8.67 — $8.90 — $429.63M — 3.76 $2.30 —
Alpha Tau Medical  DRTS $5.03 —
-0.59
$428.88M — $100.22K — $5.01 — $5.10 — $428.88M — 0 -$0.52 —
Nova Minerals  NVAAF $0.95 —
0
$428.48M — $3.26K — $0.70 — $0.70 — $428.48M — 0 -$0.07 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.85 —
+0.24
$428.22M — $52.18K — $20.78 — $20.88 — $428.22M — 10.07 $2.07 —
Cybin  CYBN $8.57 —
-1.61
$427.90M — $1.70M — $8.41 — $9.12 — $427.90M — 0 -$3.77 —
Ocugen  OCGN $1.37 —
-7.43
$427.88M — $3.73M — $1.37 — $1.50 — $427.88M — 0 -$0.22 —
Ardmore Shipping  ASC $10.45 —
-3.31
$427.73M — $450.60K — $10.49 — $10.85 — $427.73M — 13.30 $0.79 —
Canopy Growth  CGC $1.18 —
-4.13
$427.41M — $21.45M — $1.15 — $1.22 — $427.41M — 0 -$1.95 —
Natural Gas Services  NGS $33.99 —
+0.74
$427.22M — $98.96K — $33.75 — $34.49 — $427.22M — 23.12 $1.47 —
Algoma Steel  ASTL $4.11 —
+0.86
$427.08M — $842.58K — $4.05 — $4.17 — $427.08M — 0 -$1.06 —
Rusoro Mining  RMLFF $0.79 —
+17.95
$426.19M — $1.28M — $0.66 — $0.68 — $426.19M — 0 -$0.08 —
Meihua International Medical  MHUA $7.61 —
-45.72
$425.43M — $96.49K — $7.36 — $11.30 — $425.43M — 0.24 $31.00 —
Eaton Vance Municipal Income Trust  EVN $10.72 —
+0.94
$425.23M — $82.72K — $10.62 — $10.72 — $425.23M — 0 -$0.03 —
Tejon Ranch  TRC $15.81 —
-0.13
$425.19M — $71.19K — $15.74 — $15.84 — $425.19M — 143.72 $0.11 —
SNDL  SNDL $1.64 —
-3.51
$424.88M — $1.02M — $1.65 — $1.72 — $424.88M — 0 -$0.26 —
Bank of Marin Bancorp  BMRC $26.38 —
-0.09
$424.50M — $53.01K — $25.80 — $26.52 — $424.50M — 42.54 $0.62 —
Southern First Bancshares  SFST $51.81 —
-0.59
$424.28M — $38.58K — $51.53 — $52.67 — $424.28M — 16.04 $3.23 —
AMC Networks  AMCX $9.73 —
-1.02
$423.52M — $352.63K — $9.73 — $9.90 — $423.52M — 0 -$3.68 —
Veritone  VERI $4.61 —
-3.35
$423.23M — $2.01M — $4.59 — $4.92 — $423.23M — 0 -$1.97 —
Sight Sciences  SGHT $8.00 —
-7.41
$422.97M — $402.99K — $7.70 — $8.72 — $422.97M — 0 -$0.90 —
Akebia Therapeutics  AKBA $1.59 —
-2.15
$421.93M — $2.75M — $1.58 — $1.65 — $421.93M — 0 -$0.08 —
Goldquest Mining  GDQMF $1.22 —
+4.27
$421.10M — $100.00 — $1.25 — $1.25 — $421.10M — 0 -$0.01 —
Applied Energetics  AERG $1.88 —
-2.08
$420.38M — $26.99K — $1.80 — $1.87 — $420.38M — 0 -$0.06 —
Amex Exploration  AMXEF $3.56 —
+1.71
$419.33M — $2.43K — $2.93 — $2.94 — $419.33M — 0 -$0.03 —
Village Farms  VFF $3.50 —
+1.16
$419.33M — $1.07M — $3.60 — $3.77 — $419.33M — 72.59 $0.05 —
DiaMedica Therapeutics  DMAC $8.05 —
-2.78
$419.22M — $203.01K — $7.95 — $8.27 — $419.22M — 0 -$0.71 —
Octave Specialty  AMBC $9.03 —
-0.55
$419.01M — $745.09K — $8.88 — $9.26 — $419.01M — 0 -$0.98 —
Light  LGSXY $0.83 —
0
$418.59M — $752.00 — $0.85 — $0.85 — $418.59M — 0.85 $0.97 —
Contango Ore  CTGO $27.18 —
+1.23
$418.54M — $87.58K — $27.87 — $28.93 — $418.54M — 147.21 $0.19 —
Cresco Labs  CRLBF $1.17 —
-6.4
$418.18M — $256.68K — $1.16 — $1.29 — $418.18M — 0 -$0.16 —
Lexicon Pharmaceuticals  LXRX $1.15 —
-1.71
$417.91M — $2.35M — $1.13 — $1.18 — $417.91M — 0 -$0.19 —
Consensus Cloud  CCSI $22.76 —
+3.08
$417.56M — $121.16K — $21.97 — $22.40 — $417.56M — 5.20 $4.22 —
Oil States  OIS $6.89 —
+0.15
$417.48M — $596.48K — $6.88 — $6.99 — $417.48M — 18.62 $0.37 —
Timbercreek Financial  TBCRF $5.03 —
-0.5
$416.41M — $5.45K — $4.95 — $4.97 — $416.41M — 14.80 $0.34 —
PubMatic  PUBM $8.58 —
+2.51
$415.88M — $382.09K — $8.85 — $9.13 — $415.88M — 0 -$0.19 —
North American Construction  NOA $14.29 —
+1.13
$415.48M — $94.76K — $14.16 — $14.36 — $415.48M — 15.36 $0.93 —
Obsidian Energy Ltd.  OBE $6.19 —
+1.81
$415.45M — $269.98K — $6.13 — $6.24 — $415.45M — 0 -$2.24 —
Vanda Pharmaceuticals  VNDA $7.03 —
-2.36
$415.45M — $1.47M — $6.87 — $7.14 — $415.45M — 0 -$1.44 —
BlackRock Floating Rate Income Strategies Fund  FRA $11.72 —
0
$415.30M — $587.97K — $11.62 — $11.82 — $415.30M — 13.47 $0.87 —
Fireweed Metals  FWEDF $1.95 —
-6.84
$415.25M — $6.15K — $1.99 — $2.02 — $415.25M — 0 -$0.17 —
Minera Alamos  MAIFF $3.90 —
+900
$414.82M — $364.00K — $0.38 — $0.40 — $414.82M — 0 -$0.05 —
BlackRock MuniAssets Fund  MUA $10.75 —
+1.13
$413.64M — $216.99K — $10.63 — $10.76 — $413.64M — 0 -$0.48 —
Lightbridge  LTBR $16.51 —
+2.48
$412.41M — $1.18M — $12.73 — $13.37 — $412.41M — 0 -$0.79 —
Xponential Fitness  XPOF $8.35 —
+0.48
$411.80M — $182.41K — $8.34 — $8.61 — $411.80M — 0 -$1.67 —
Nel ASA  NLLSF $0.22 —
-1.75
$411.72M — $2.50K — $0.21 — $0.21 — $411.72M — 0 -$0.03 —
Total Energy Services  TOTZF $11.13 —
-2.79
$411.02M — $3.70K — $11.08 — $11.45 — $411.02M — 9.51 $1.17 —
First Bank  FRBA $16.51 —
-0.12
$410.94M — $117.66K — $16.35 — $16.59 — $410.94M — 10.00 $1.65 —
Kamada  KMDA $7.11 —
+0.85
$410.68M — $23.95K — $7.08 — $7.17 — $410.68M — 20.31 $0.35 —
Gladstone Land  LANDM $24.91 —
+0.04
$409.69M — $12.99K — $24.88 — $24.90 — $409.69M — 0 -$0.11 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $16.59 —
-0.06
$409.33M — $124.98K — $16.49 — $16.67 — $409.33M — 10.98 $1.51 —
Clearfield  CLFD $29.42 —
-1.74
$407.15M — $69.12K — $29.39 — $29.97 — $407.15M — 65.37 $0.45 —
Armada Acquisition Corp. II  AACI $10.29 —
-0.06
$406.15M — $267.23K — $10.28 — $10.30 — $406.15M — 0 $0.00 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $15.05 —
+0.27
$405.95M — $139.37K — $14.95 — $15.11 — $405.95M — 16.35 $0.92 —
Invesco Advantage Municipal Income Trust II  VKI $9.14 —
+1.33
$405.87M — $170.14K — $9.01 — $9.15 — $405.87M — 0 -$0.51 —
Kopin  KOPN $2.97 —
+4.74
$405.63M — $1.97M — $2.28 — $2.37 — $405.63M — 0 -$0.02 —
BNY Mellon Strategic Municipals  LEO $6.35 —
+1.6
$405.33M — $386.00K — $6.28 — $6.35 — $405.33M — 0 -$0.21 —
Orion  ORN $10.44 —
+2.86
$404.20M — $37.65K — $10.05 — $10.33 — $404.20M — 37.51 $0.27 —
NervGen Pharma  NGENF $5.84 —
+5.23
$403.83M — $4.67K — $5.10 — $5.30 — $403.83M — 0 -$0.26 —
Mistras  MG $12.80 —
-1.01
$403.82M — $132.50K — $12.80 — $13.11 — $403.82M — 22.45 $0.57 —
ClearPoint Neuro  CLPT $13.89 —
+1.57
$403.68M — $147.21K — $13.50 — $13.88 — $403.68M — 0 -$0.83 —
G. Willi-Food  WILC $28.99 —
+1.75
$403.36M — $9.42K — $28.61 — $29.40 — $403.36M — 13.66 $2.12 —
RE/MAX  RMAX $7.64 —
+0.66
$402.20M — $151.47K — $7.61 — $7.71 — $402.20M — 12.12 $0.63 —
Nouveau Monde Graphite  NMG $3.05 —
+7.39
$402.05M — $1.20M — $2.48 — $2.58 — $402.05M — 0 -$0.67 —
GrafTech  EAF $15.57 —
-2.08
$402.02M — $63.90K — $15.37 — $15.89 — $402.02M — 0 -$7.90 —
Cerus Corporation  CERS $2.09 —
+1.46
$401.46M — $1.24M — $2.07 — $2.12 — $401.46M — 0 -$0.08 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.79 —
0
$401.24M — $341.27K — $6.78 — $6.80 — $401.24M — 11.31 $0.60 —
Anterix  ATEX $22.63 —
+1.8
$400.66M — $153.80K — $21.25 — $21.91 — $400.66M — 4.16 $5.13 —
Universal Logistics  ULH $15.18 —
-1.43
$399.69M — $15.62K — $15.11 — $15.58 — $399.69M — 0 -$1.54 —
Vasta Platform  VSTA $4.92 —
-0.2
$399.62M — $42.00 — $4.93 — $4.97 — $399.62M — 4.55 $1.09 —
Sylvania Platinum  SAPLF $1.53 —
+1.86
$398.01M — $29.00 — $1.50 — $1.50 — $398.01M — 19.12 $0.08 —
Perion Network  PERI $9.60 —
-1.84
$397.63M — $471.72K — $9.56 — $9.76 — $397.63M — 0 -$0.27 —
Zepp Health  ZEPP $26.46 —
-2.12
$397.51M — $112.33K — $26.65 — $28.49 — $397.51M — 0 -$4.00 —
Rayonier Advanced Materials  RYAM $5.93 —
+0.34
$397.34M — $428.39K — $5.84 — $6.00 — $397.34M — 0 -$6.29 —
Interfor  IFSPF $6.33 —
+4.11
$397.17M — $200.00 — $6.25 — $6.25 — $397.17M — 0 -$4.11 —
Designer Brands  DBI $7.98 —
+2.05
$396.10M — $1.40M — $7.74 — $8.11 — $396.10M — 0 -$0.46 —
Ponce Financial Group, Inc.  PDLB $16.43 —
-0.9
$394.34M — $37.49K — $16.40 — $16.87 — $394.34M — 18.46 $0.89 —
Kingsway Financial Services  KFS $13.78 —
+1.17
$394.29M — $57.78K — $13.60 — $14.05 — $394.29M — 0 -$0.43 —
Global Medical REIT Inc.  GMRE-PA $24.34 —
-0.06
$393.25M — $9.26K — $24.00 — $24.35 — $393.25M — 122.28 $0.20 —
Gravity  GRVY $56.58 —
-1.29
$393.17M — $16.28K — $56.30 — $57.66 — $393.17M — 7.28 $7.77 —
Mayville Engineering Company  MEC $17.70 —
+0.17
$393.16M — $81.44K — $18.89 — $19.75 — $393.16M — 33.36 $0.58 —
BlackRock MuniVest Fund  MVF $6.85 —
+0.37
$392.75M — $203.16K — $6.81 — $6.89 — $392.75M — 0 -$0.55 —
International Tower Hill Mines  THM $2.29 —
+8.25
$392.41M — $547.10K — $1.80 — $1.91 — $392.41M — 0 -$0.03 —
Rare Element Resources  REEMF $0.80 —
+7.32
$392.26M — $198.57K — $0.72 — $0.76 — $392.26M — 0 -$0.01 —
Byrna  BYRN $17.26 —
+7.41
$392.24M — $773.45K — $16.05 — $17.30 — $392.24M — 25.76 $0.67 —
EXCO Resources  EXCE $18.10 —
0
$390.68M — $593.00 — $16.14 — $16.14 — $390.68M — 0 -$57.50 —
Source Capital  SOR $47.21 —
-0.23
$388.36M — $12.75K — $47.02 — $47.64 — $388.36M — 9.04 $5.22 —
Regional Management  RM $37.85 —
+0.66
$388.24M — $11.41K — $39.06 — $39.83 — $388.24M — 9.59 $4.13 —
Bank7  BSVN $41.38 —
+0.98
$388.16M — $14.89K — $40.56 — $42.09 — $388.16M — 9.04 $4.54 —
PennantPark Inv  PNNT $5.94 —
+1.37
$387.86M — $655.96K — $5.84 — $5.96 — $387.86M — 11.88 $0.50 —
Star Group, L.P  SGU $11.76 —
-0.25
$387.80M — $30.82K — $11.73 — $11.87 — $387.80M — 6.46 $1.82 —
TechTarget  TTGT $5.36 —
+3.68
$386.77M — $539.48K — $5.15 — $5.39 — $386.77M — 0 -$14.39 —
Euroseas  ESEA $55.04 —
-2.51
$385.64M — $33.63K — $55.00 — $56.69 — $385.64M — 3.16 $17.38 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀