Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.28T
Total marketcap
$38.78B
Total volume
BTC 56.53%   •   ETH 9.90%
Dominance

Result Page 40 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
John Hancock Preferred Income Fund II John Hancock Preferred Income Fund II HPF US $15.76 —
-0.13
$341.22M — $20.36K — $15.75 — $15.84 — $341.22M — 12.12 $1.30 —
us Maui Land & Pineapple Company MLP US $17.17 —
+0.64
$341.08M — $17.55K — $16.94 — $17.26 — $341.08M — 0 -$0.20 —
Mining Americas Mining Americas MAIFF US $3.10 —
-0.32
$340.84M — $14.20K — $3.07 — $3.16 — $340.84M — 0 -$0.31 —
Barings Corporate Investors Barings Corporate Investors MCI US $16.55 —
-0.42
$340.20M — $19.06K — $16.55 — $16.73 — $340.20M — 12.08 $1.37 —
us Armada Acquisition Corp. III AACI US $9.98 —
+0.1
$339.62M — $250.01K — $9.98 — $9.98 — $339.62M — 0 $0.00 —
us Palisade Bio PALI US $1.95 —
-3.47
$338.87M — $2.30M — $1.90 — $2.05 — $338.87M — 16.25 $0.12 —
Perma-Fix Environmental Services Perma-Fix Environmental Services PESI US $15.98 —
-1.11
$338.83M — $412.73K — $15.50 — $16.50 — $338.83M — 0 -$0.79 —
us Telos TLS US $4.51 —
0
$337.43M — $215.40K — $4.49 — $4.61 — $337.43M — 0 -$0.35 —
Xerox Xerox XRX US $2.58 —
-1.15
$337.41M — $1.17M — $2.55 — $2.66 — $337.41M — 0 -$8.34 —
us Colonial Coal CCARF US $1.82 —
0
$337.03M — $400.00 — $1.82 — $1.82 — $337.03M — 0 -$0.02 —
us Saba Capital Income & Opportunities Fund BRW US $6.61 —
-0.45
$336.42M — $133.20K — $6.57 — $6.63 — $336.42M — 8.47 $0.78 —
Doubleview Gold Doubleview Gold DBLVF US $1.43 —
-0.69
$336.37M — $30.83K — $1.42 — $1.45 — $336.37M — 0 -$0.02 —
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $23.22 —
+0.48
$334.90M — $94.68K — $22.66 — $24.00 — $334.90M — 12.48 $1.86 —
us European Lithium EULIF US $0.19 —
-3
$334.77M — $153.25K — $0.18 — $0.20 — $334.77M — 0.38 $0.50 —
us Western Asset High Income Opportunity Fund HIO US $3.52 —
-0.41
$334.75M — $967.45K — $3.49 — $3.55 — $334.75M — 11.73 $0.30 —
Repay Repay RPAY US $3.80 —
+5.56
$334.73M — $373.04K — $3.58 — $3.83 — $334.73M — 0 -$3.03 —
us Morgan Stanley China A Share Fund CAF US $19.87 —
-1.1
$334.17M — $40.89K — $19.83 — $19.95 — $334.17M — 4.78 $4.15 —
us Bakkt BKKT US $7.44 —
-3.13
$332.62M — $577.32K — $7.27 — $7.70 — $332.62M — 0 -$8.37 —
us Perspective Therapeutics CATX US $2.91 —
-1.36
$331.87M — $671.17K — $2.90 — $3.00 — $331.87M — 0 -$1.41 —
us NewLake Capital Partners NLCP US $15.83 —
+1.41
$331.69M — $29.93K — $15.65 — $15.88 — $331.69M — 12.66 $1.25 —
PetroTal PetroTal PTALF US $0.36 —
0
$331.32M — $49.10K — $0.35 — $0.36 — $331.32M — 9.00 $0.04 —
Tidewater Midstream and Infrastructure Tidewater Midstream and Infrastructure TWMIF US $15.11 —
-2.2
$331.11M — $700.00 — $15.11 — $15.11 — $331.11M — 0 -$3.52 —
Nuveen S&P 500 Dynamic Overwrite Fund Nuveen S&P 500 Dynamic Overwrite Fund SPXX US $18.41 —
+0.27
$330.95M — $168.66K — $18.28 — $18.52 — $330.95M — 8.25 $2.23 —
Uxin Uxin UXIN US $1.50 —
-1.32
$329.97M — $62.60K — $1.45 — $1.52 — $329.97M — 0 -$0.02 —
BlackRock Income Trust BlackRock Income Trust BKT US $10.18 —
-0.59
$329.72M — $105.66K — $10.18 — $10.24 — $329.72M — 10.71 $0.95 —
us CompX CIX US $26.70 —
+3.05
$329.03M — $4.55K — $25.98 — $27.12 — $329.03M — 16.28 $1.64 —
StealthGas StealthGas GASS US $8.83 —
-2
$328.35M — $80.01K — $8.83 — $9.07 — $328.35M — 5.22 $1.69 —
us Jaguar Mining JAGGF US $3.84 —
+3.5
$327.67M — $29.49K — $3.73 — $3.91 — $327.67M — 0 -$0.13 —
Akebia Therapeutics Akebia Therapeutics AKBA US $1.22 —
0
$327.28M — $1.46M — $1.20 — $1.23 — $327.28M — 0 -$0.08 —
us Transcontinental TCLAF US $3.91 —
0
$326.95M — $100.00 — $4.02 — $4.02 — $326.95M — 2.98 $1.31 —
us Neostellar Capital SSSS US $12.54 —
0
$326.92M — $205.91K — $12.53 — $12.94 — $326.92M — 1.79 $6.99 —
us Ainsworth Game Technology AINSF US $0.97 —
0
$326.69M — $5.00K — $0.98 — $0.98 — $326.69M — 0 -$0.04 —
us Agora API US $3.85 —
-1.03
$325.52M — $93.80K — $3.81 — $3.90 — $325.52M — 42.77 $0.09 —
us AirSculpt AIRS US $4.61 —
-1.28
$325.22M — $263.47K — $4.55 — $4.75 — $325.22M — 0 -$0.17 —
CoastalSouth Bancshares CoastalSouth Bancshares COSO US $27.09 —
+1.77
$325.16M — $37.07K — $26.80 — $27.24 — $325.16M — 12.20 $2.22 —
us NI NODK US $15.85 —
+0.57
$324.63M — $9.92K — $15.57 — $15.92 — $324.63M — 0 -$0.21 —
us SNDL SNDL US $1.25 —
-0.4
$324.07M — $1.70M — $1.24 — $1.27 — $324.07M — 0 -$0.03 —
us FVCBankcorp FVCB US $18.00 —
+1.93
$323.94M — $89.68K — $17.66 — $18.23 — $323.94M — 14.06 $1.28 —
FS Bancorp FS Bancorp FSBW US $43.61 —
+0.11
$323.75M — $16.66K — $42.23 — $44.07 — $323.75M — 9.97 $4.37 —
Funko Funko FNKO US $5.79 —
+1.22
$323.31M — $425.19K — $5.68 — $5.92 — $323.31M — 0 -$1.05 —
us Liberty All-Star Growth Fund ASG US $5.07 —
0
$323.05M — $433.82K — $5.02 — $5.11 — $323.05M — 23.04 $0.22 —
Franklin Premier Income Trust Franklin Premier Income Trust PPT US $3.38 —
-0.27
$323.02M — $249.90K — $3.38 — $3.40 — $323.02M — 10.90 $0.31 —
us Armanino Foods of Distinction AMNF US $10.38 —
+1.67
$322.59M — $17.78K — $10.21 — $10.38 — $322.59M — 16.47 $0.63 —
us Ring Energy REI US $1.27 —
-3.05
$322.39M — $2.88M — $1.26 — $1.32 — $322.39M — 0 -$1.28 —
us BlackRock Floating Rate Income Trust BGT US $10.79 —
0
$321.81M — $119.56K — $10.72 — $10.83 — $321.81M — 15.19 $0.71 —
us RiverNorth Flexible Municipal Income Fund II RFMZ US $13.18 —
-0.23
$320.96M — $32.18K — $13.16 — $13.34 — $320.96M — 219.66 $0.06 —
Virgin Galactic Virgin Galactic SPCE US $2.49 —
-3.49
$320.06M — $4.59M — $2.48 — $2.61 — $320.06M — 0 -$3.87 —
us Kits Eyecare KTYCF US $9.41 —
+2.28
$319.90M — $400.00 — $9.14 — $9.14 — $319.90M — 134.42 $0.07 —
us Japan Smaller Capitalization Fund JOF US $11.29 —
+1.71
$319.89M — $128.58K — $11.24 — $11.37 — $319.89M — 2.23 $5.06 —
Zumiez Zumiez ZUMZ US $18.94 —
+0.8
$319.56M — $311.71K — $18.66 — $19.21 — $319.56M — 25.25 $0.75 —
us Heliostar Metals HSTXF US $1.14 —
-2.48
$318.70M — $7.36K — $1.13 — $1.16 — $318.70M — 0 -$0.13 —
Electromed Electromed ELMD US $38.41 —
+0.6
$318.04M — $65.33K — $37.77 — $39.16 — $318.04M — 32.82 $1.17 —
ZipRecruiter ZipRecruiter ZIP US $3.90 —
+1.04
$317.94M — $396.24K — $3.85 — $4.00 — $317.94M — 0 -$0.30 —
us First Community FCCO US $33.65 —
+2.09
$316.24M — $58.64K — $32.60 — $34.06 — $316.24M — 12.55 $2.68 —
John Marshall Bancorp John Marshall Bancorp JMSB US $22.34 —
+0.99
$315.27M — $46.67K — $22.06 — $22.78 — $315.27M — 12.91 $1.73 —
us Portillo's PTLO US $4.35 —
+0.35
$314.86M — $1.08M — $4.30 — $4.45 — $314.86M — 20.71 $0.21 —
us Abrdn Global Dynamic Dividend Fund AGD US $12.05 —
+1.09
$314.73M — $70.51K — $11.94 — $12.07 — $314.73M — 4.05 $2.97 —
us Templeton Emerging Markets Fund EMF US $21.03 —
-1.27
$314.35M — $71.60K — $20.91 — $21.33 — $314.35M — 2.23 $9.42 —
Holley Holley HLLY US $2.61 —
+3.57
$314.17M — $683.69K — $2.52 — $2.65 — $314.17M — 13.04 $0.20 —
us Aurion Resources AIRRF US $1.85 —
-0.27
$312.99M — $635.00 — $1.85 — $1.86 — $312.99M — 0 -$0.04 —
us Cohen & Steers Total Return Realty Fund RFI US $11.70 —
+2.18
$312.96M — $150.06K — $11.51 — $11.71 — $312.96M — 27.85 $0.42 —
us Silver Tiger Metals SLVTF US $0.56 —
-1.58
$312.80M — $11.66K — $0.56 — $0.57 — $312.80M — 0 -$0.01 —
FRMO FRMO FRMO US $7.10 —
+1.43
$312.56M — $9.70K — $7.05 — $7.10 — $312.56M — 59.16 $0.12 —
us AllianceBernstein National Municipal Income Fund, Inc. AFB US $10.85 —
-0.55
$311.88M — $42.12K — $10.85 — $10.92 — $311.88M — 13.56 $0.80 —
us S4 Capital SCPPF US $0.47 —
0
$311.62M — $322.00 — $0.54 — $0.54 — $311.62M — 0 -$0.05 —
us Vanda Pharmaceuticals VNDA US $5.18 —
-3.36
$311.50M — $758.39K — $5.12 — $5.39 — $311.50M — 0 -$4.06 —
us Eaton Vance Senior Floating-Rate Trust EFR US $10.55 —
-0.19
$311.47M — $73.76K — $10.55 — $10.66 — $311.47M — 20.68 $0.51 —
us Yatsen Holding YSG US $3.32 —
+0.61
$311.43M — $81.28K — $3.20 — $3.49 — $311.43M — 0 -$0.21 —
us Blue Ridge Bankshares BRBS US $3.46 —
+2.06
$311.09M — $200.20K — $3.43 — $3.48 — $311.09M — 26.61 $0.13 —
First Western Financial First Western Financial MYFW US $31.97 —
-0.75
$311.04M — $84.27K — $30.12 — $32.26 — $311.04M — 20.75 $1.54 —
us Xponential Fitness XPOF US $6.32 —
+4.81
$310.35M — $362.70K — $6.00 — $6.34 — $310.35M — 0 -$1.39 —
us Templeton Emerging Markets Income Fund TEI US $6.57 —
-0.54
$310.29M — $109.20K — $6.55 — $6.62 — $310.29M — 3.28 $2.00 —
us Nano Dimension NNDM US $1.47 —
0
$309.45M — $1.44M — $1.46 — $1.48 — $309.45M — 0 -$0.68 —
One Stop Systems One Stop Systems OSS US $12.49 —
-6.16
$309.36M — $1.28M — $12.20 — $13.46 — $309.36M — 0 -$0.04 —
us Saratoga Inv SAR US $18.94 —
-0.26
$308.92M — $152.78K — $18.76 — $19.09 — $308.92M — 19.32 $0.98 —
us Zentalis Pharmaceuticals ZNTL US $4.33 —
-2.7
$308.24M — $1.21M — $4.17 — $4.59 — $308.24M — 0 -$1.74 —
RiverNorth Opportunities Fund RiverNorth Opportunities Fund RIV US $11.24 —
-0.27
$307.65M — $31.81K — $11.21 — $11.42 — $307.65M — 4.86 $2.31 —
us Organogenesis Holdings Inc. ORGO US $2.39 —
-1.65
$307.53M — $1.17M — $2.32 — $2.44 — $307.53M — 0 -$0.12 —
Flexsteel Industries Flexsteel Industries FLXS US $75.20 —
+0.01
$306.49M — $42.68K — $74.39 — $76.91 — $306.49M — 13.72 $5.48 —
us Claros Mortgage Trust CMTG US $2.18 —
-0.91
$305.68M — $259.33K — $2.18 — $2.23 — $305.68M — 0 -$3.32 —
us The Mexico Fund MXF US $21.19 —
+0.19
$305.56M — $28.06K — $21.01 — $21.44 — $305.56M — 3.32 $6.38 —
us Prelude Therapeutics Incorporated PRLD US $3.83 —
-2.54
$305.04M — $275.28K — $3.78 — $3.95 — $305.04M — 0 -$1.00 —
Rocky Brands Rocky Brands RCKY US $40.37 —
+0.67
$304.44M — $35.82K — $39.73 — $40.71 — $304.44M — 16.34 $2.47 —
Neuberger Berman Income Funds - Neuberger Municipal Fund Neuberger Berman Income Funds - Neuberger Municipal Fund NBH US $10.27 —
+0.2
$304.18M — $47.98K — $10.21 — $10.29 — $304.18M — 14.67 $0.70 —
us Rubellite Energy RUBLF US $3.24 —
+0.81
$303.83M — $300.00 — $3.21 — $3.24 — $303.83M — 54.00 $0.06 —
Unit Unit UNTC US $30.65 —
+0.1
$303.32M — $4.44K — $30.55 — $30.70 — $303.32M — 8.75 $3.50 —
PrimeEnergy Resources PrimeEnergy Resources PNRG US $187.20 —
-1.6
$302.89M — $28.91K — $186.01 — $189.78 — $302.89M — 20.86 $8.97 —
us MMTec MTC US $3.04 —
+3.05
$302.75M — $32.67K — $2.95 — $3.21 — $302.75M — 0 -$1.05 —
us Hamilton Beach Brands Holding Company HBB US $22.31 —
+2.25
$302.21M — $18.28K — $21.55 — $22.47 — $302.21M — 10.72 $2.08 —
us Butler National BUKS US $4.70 —
-2.49
$300.48M — $13.62K — $4.55 — $4.92 — $300.48M — 13.82 $0.34 —
us First Northern Community Bancorp FNRN US $18.30 —
+1.95
$300.25M — $163.48K — $17.99 — $18.52 — $300.25M — 14.18 $1.29 —
Fidelity D & D Bancorp Fidelity D & D Bancorp FDBC US $51.55 —
+1.66
$299.26M — $4.89K — $51.01 — $52.32 — $299.26M — 9.80 $5.26 —
Nuveen California Municipal Value Fund Nuveen California Municipal Value Fund NCA US $9.02 —
+0.22
$298.76M — $74.24K — $8.99 — $9.04 — $298.76M — 25.77 $0.35 —
us NewHold Inv NHIC US $10.81 —
+0.09
$298.49M — $342.26K — $10.80 — $10.83 — $298.49M — 54.05 $0.20 —
us Omega Flex OFLX US $29.55 —
+0.34
$298.29M — $22.76K — $29.34 — $29.77 — $298.29M — 22.21 $1.33 —
us Sylvania Platinum SAPLF US $1.15 —
-0.43
$297.65M — $1.00K — $1.15 — $1.15 — $297.65M — 8.21 $0.14 —
us Energy Services of America ESOA US $15.94 —
-4.67
$297.44M — $271.27K — $15.44 — $16.60 — $297.44M — 28.98 $0.55 —
us CION Inv CION US $5.96 —
+0.34
$296.74M — $314.76K — $5.88 — $5.99 — $296.74M — 0 -$0.04 —
us Ares Dynamic Credit Allocation Fund ARDC US $12.38 —
-0.08
$296.70M — $47.65K — $12.36 — $12.45 — $296.70M — 12.89 $0.96 —
SCYNEXIS SCYNEXIS SCYX US $3.73 —
-5.81
$296.32M — $90.91K — $3.68 — $4.04 — $296.32M — 0 -$3.84 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency