Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.18T
Total marketcap
$144.18B
Total volume
BTC 55.88%   •   ETH 8.81%
Dominance

Result Page 40 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Real Brokerage  REAX $1.64 —
+0.92
$350.89M — $469.29K — $1.61 — $1.66 — $350.89M — 0 -$0.04 —
Nature's Sunshine Products  NATR $19.95 —
+1.37
$350.82M — $24.54K — $19.45 — $19.99 — $350.82M — 18.13 $1.10 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.44 —
-0.18
$350.64M — $85.75K — $5.44 — $5.46 — $350.64M — 5.13 $1.06 —
BlackRock MuniYield Michigan Quality Fund  MIY $12.11 —
-0.37
$350.62M — $16.63K — $12.05 — $12.14 — $350.62M — 35.60 $0.34 —
BayCom Corp  BCML $32.08 —
+2.2
$349.97M — $34.42K — $31.45 — $32.08 — $349.97M — 13.25 $2.42 —
The RMR  RMR $20.46 —
+0.49
$349.73M — $17.29K — $20.31 — $20.48 — $349.73M — 16.90 $1.21 —
Alpine Income Property Trust  PINE $19.60 —
+1.82
$347.87M — $19.98K — $19.40 — $19.60 — $347.87M — 0 -$0.08 —
StealthGas  GASS $9.33 —
+1.63
$346.94M — $92.28K — $9.16 — $9.53 — $346.94M — 5.68 $1.64 —
Nuveen Real Asset Income and Growth Fund  JRI $12.63 —
-1.4
$346.67M — $77.11K — $12.61 — $12.86 — $346.67M — 7.17 $1.76 —
Atea Pharmaceuticals  AVIR $4.33 —
-2.04
$346.52M — $70.33K — $4.31 — $4.43 — $346.52M — 0 -$2.11 —
Claros Mortgage Trust  CMTG $2.47 —
-2.37
$346.34M — $89.59K — $2.46 — $2.54 — $346.34M — 0 -$3.32 —
HCM III  HCMA $10.26 —
0
$346.10M — $550.00 — $10.26 — $10.26 — $346.10M — 0 $0.00 —
LexinFintech  LX $2.10 —
-6.24
$346.06M — $584.96K — $2.10 — $2.22 — $346.06M — 1.72 $1.22 —
Northwest Biotherapeutics  NWBO $0.21 —
+5
$345.10M — $301.24K — $0.20 — $0.21 — $345.10M — 0 -$0.03 —
Northeast Community Bancorp  NECB $24.92 —
+1.51
$344.74M — $1.25K — $24.92 — $24.94 — $344.74M — 7.76 $3.21 —
Cresco Labs  CRLBF $0.93 —
+7.02
$344.56M — $188.97K — $0.91 — $0.95 — $344.56M — 0 -$0.38 —
John Hancock Preferred Income Fund II  HPF $15.90 —
-0.31
$344.25M — $9.10K — $15.90 — $15.97 — $344.25M — 12.23 $1.30 —
Avidbank  AVBH $31.35 —
+1.54
$343.44M — $62.10K — $30.85 — $31.35 — $343.44M — 0 -$2.13 —
Sidus Space  SIDU $4.23 —
-10.09
$342.07M — $18.96M — $4.23 — $5.05 — $342.07M — 0 -$0.92 —
USCB Financial  USCB $18.70 —
+0.59
$341.53M — $3.77K — $18.58 — $18.90 — $341.53M — 12.72 $1.47 —
Western Asset High Income Opportunity Fund  HIO $3.57 —
-0.84
$339.49M — $114.13K — $3.56 — $3.59 — $339.49M — 11.89 $0.30 —
Waterstone Financial  WSBF $18.77 —
+0.91
$338.86M — $4.64K — $18.60 — $18.77 — $338.86M — 11.37 $1.65 —
BrainChip  BRCHF $0.14 —
-6.67
$338.77M — $200.00 — $0.14 — $0.14 — $338.77M — 0 -$0.01 —
Armada Acquisition Corp. III  AACI $9.95 —
0
$338.60M — $2.00 — $9.95 — $9.95 — $338.60M — 0 $0.00 —
Artesian Resources  ARTNA $32.77 —
+1.05
$338.33M — $9.19K — $32.43 — $33.00 — $338.33M — 14.56 $2.25 —
ioneer  GSCCF $0.11 —
+10
$338.21M — $5.94K — $0.10 — $0.10 — $338.21M — 0 $0.00 —
Anaergia  ANRGF $1.97 —
-3.24
$337.96M — $200.00 — $1.97 — $2.00 — $337.96M — 49.25 $0.04 —
BlackRock Income Trust  BKT $10.42 —
-0.76
$337.49M — $43.74K — $10.39 — $10.47 — $337.49M — 10.96 $0.95 —
CION Inv  CION $6.78 —
-2.1
$337.32M — $82.21K — $6.77 — $6.93 — $337.32M — 0 -$0.04 —
Seanergy Maritime  SHIP $15.50 —
+0.39
$335.86M — $47.53K — $15.12 — $15.66 — $335.86M — 8.61 $1.80 —
Reconnaissance Energy Africa  RECAF $0.87 —
+2.59
$335.67M — $58.05K — $0.85 — $0.88 — $335.67M — 0 -$0.03 —
Chemung Financial  CHMG $69.58 —
-0.27
$335.36M — $15.37K — $68.81 — $69.97 — $335.36M — 18.35 $3.79 —
Verastem  VSTM $3.81 —
-1.17
$335.24M — $546.59K — $3.81 — $3.91 — $335.24M — 0 -$2.52 —
Forte Biosciences  FBRX $16.32 —
-2.22
$334.21M — $97.92K — $16.02 — $16.45 — $334.21M — 0 -$4.58 —
Lightbridge  LTBR $10.17 —
-8.13
$334.03M — $472.59K — $10.13 — $10.84 — $334.03M — 0 -$0.76 —
Ring Energy  REI $1.31 —
-2.59
$333.82M — $636.79K — $1.30 — $1.35 — $333.82M — 0 -$1.28 —
National CineMedia  NCMI $3.56 —
+0.14
$333.39M — $42.42K — $3.52 — $3.57 — $333.39M — 0 -$0.10 —
Colonial Coal  CCARF $1.80 —
-2.7
$333.33M — $5.00K — $1.80 — $1.80 — $333.33M — 0 -$0.02 —
USANA Health Sciences  USNA $18.05 —
-0.44
$333.26M — $18.65K — $17.91 — $18.49 — $333.26M — 36.10 $0.50 —
Maui Land & Pineapple Company  MLP $16.76 —
-3.4
$332.93M — $1.45K — $16.76 — $17.04 — $332.93M — 0 -$0.20 —
Liberty All-Star Growth Fund  ASG $5.29 —
-1.4
$332.86M — $105.27K — $5.29 — $5.36 — $332.86M — 24.06 $0.22 —
Vitalhub  VHIBF $5.26 —
+2.77
$332.75M — $1.10K — $5.10 — $5.20 — $332.75M — 58.44 $0.09 —
Templeton Emerging Markets Fund  EMF $22.25 —
-5.57
$332.52M — $24.22K — $22.25 — $23.08 — $332.52M — 2.36 $9.42 —
Perion Network  PERI $8.04 —
-1.05
$332.28M — $105.78K — $8.02 — $8.24 — $332.28M — 0 -$0.26 —
Forward Air  FWRD $10.50 —
+1.45
$332.06M — $175.85K — $10.19 — $10.76 — $332.06M — 0 -$2.92 —
Enanta Pharmaceuticals  ENTA $11.41 —
-2.73
$331.78M — $13.36K — $11.39 — $11.68 — $331.78M — 0 -$2.60 —
Lands' End  LE $10.76 —
-2.98
$331.35M — $18.02K — $10.70 — $11.08 — $331.35M — 59.77 $0.18 —
Regional Management  RM $35.96 —
+0.08
$331.12M — $4.46K — $35.40 — $36.31 — $331.12M — 7.29 $4.93 —
White Gold  WHGOF $1.49 —
-0.2
$330.11M — $1.70K — $1.41 — $1.41 — $330.11M — 0 -$0.01 —
Morgan Stanley China A Share Fund  CAF $19.62 —
-1.21
$329.97M — $37.87K — $19.62 — $19.76 — $329.97M — 4.72 $4.15 —
Strattec Security  STRT $78.92 —
-1
$329.77M — $45.44K — $77.36 — $79.29 — $329.77M — 13.02 $6.06 —
Norwood Financial  NWFL $30.25 —
+0.07
$329.44M — $863.00 — $30.12 — $30.25 — $329.44M — 11.08 $2.73 —
Sylvania Platinum  SAPLF $1.27 —
+2.22
$329.12M — $5.00K — $1.40 — $1.48 — $329.12M — 9.08 $0.14 —
The First Bancorp  FNLC $29.18 —
-0.51
$329.03M — $4.59K — $28.40 — $29.71 — $329.03M — 9.00 $3.24 —
Putnam Premier Income Trust  PPT $3.44 —
-0.86
$328.75M — $45.32K — $3.44 — $3.46 — $328.75M — 11.09 $0.31 —
Unit  UNTC $33.22 —
+0.19
$328.75M — $3.88K — $33.05 — $33.32 — $328.75M — 9.49 $3.50 —
TRX Gold  TRX $1.01 —
-3.93
$328.58M — $1.39M — $1.00 — $1.06 — $328.58M — 0 -$0.07 —
Greenwich LifeSciences  GLSI $22.35 —
-5.58
$328.06M — $105.04K — $21.75 — $23.30 — $328.06M — 0 -$1.61 —
Pantheon Resources  PTHRF $0.22 —
-6.25
$328.03M — $250.15K — $0.22 — $0.23 — $328.03M — 0 $0.00 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $18.25 —
-1
$327.98M — $65.93K — $18.22 — $18.36 — $327.98M — 8.18 $2.23 —
Weyco  WEYS $34.40 —
-3.09
$327.86M — $1.30K — $34.40 — $35.40 — $327.86M — 13.86 $2.48 —
Larimar Therapeutics  LRMR $3.16 —
-4.08
$327.84M — $186.23K — $3.15 — $3.25 — $327.84M — 0 -$2.12 —
Volatus Aerospace  TAKOF $0.48 —
-1.43
$327.50M — $118.52K — $0.46 — $0.48 — $327.50M — 0 -$0.03 —
Ainsworth Game Technology  AINSF $0.97 —
-3
$326.69M — $10.90K — $1.01 — $1.01 — $326.69M — 0 -$0.04 —
Simulations Plus  SLP $16.16 —
-2.94
$326.52M — $43.82K — $16.12 — $16.74 — $326.52M — 0 -$3.12 —
BRC  RILY $8.79 —
-3.93
$326.38M — $393.46K — $8.77 — $9.37 — $326.38M — 0.60 $14.55 —
Abrdn Global Dynamic Dividend Fund  AGD $12.49 —
-0.68
$326.35M — $45.52K — $12.46 — $12.51 — $326.35M — 6.94 $1.80 —
REGENXBIO  RGNX $6.30 —
-8.43
$325.70M — $425.04K — $6.29 — $6.91 — $325.70M — 0 -$5.60 —
LINKBANCORP  LNKB $8.69 —
0
$325.59M — $194.79K — $8.69 — $8.69 — $325.59M — 9.65 $0.90 —
Vuzix  VUZI $3.91 —
-7.53
$325.26M — $373.52K — $3.90 — $4.15 — $325.26M — 0 -$0.40 —
Transcontinental Realty Investors  TCI $37.60 —
0
$324.84M — $908.00 — $36.02 — $37.60 — $324.84M — 34.49 $1.09 —
Sitka Gold  SITKF $0.77 —
-0.15
$324.82M — $96.30K — $0.75 — $0.77 — $324.82M — 0 -$0.01 —
Nano Dimension  NNDM $1.55 —
-4.91
$324.27M — $1.03M — $1.55 — $1.64 — $324.27M — 0 -$0.68 —
Japan Smaller Capitalization Fund  JOF $11.42 —
-1.3
$323.57M — $50.09K — $11.41 — $11.55 — $323.57M — 2.25 $5.06 —
Armanino Foods of Distinction  AMNF $10.40 —
-0.86
$323.21M — $3.00 — $10.30 — $10.30 — $323.21M — 16.50 $0.63 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $13.27 —
-0.6
$323.15M — $14.43K — $13.26 — $13.31 — $323.15M — 221.16 $0.06 —
Timberland Bancorp  TSBK $41.27 —
-0.05
$323.06M — $3.01K — $41.01 — $41.31 — $323.06M — 10.58 $3.90 —
Telos  TLS $4.32 —
-3.47
$322.84M — $152.54K — $4.28 — $4.47 — $322.84M — 0 -$0.35 —
Nautilus Biotechnology  NAUT $2.54 —
-5.22
$322.78M — $129.18K — $2.52 — $2.67 — $322.78M — 0 -$0.46 —
NG Energy  GASXF $1.19 —
+1.11
$322.76M — $100.00 — $1.21 — $1.21 — $322.76M — 9.89 $0.12 —
Vista Gold  VGZ $2.21 —
-6.37
$322.60M — $530.15K — $2.19 — $2.31 — $322.60M — 0 -$0.06 —
Kits Eyecare  KTYCF $9.48 —
-3.27
$322.28M — $300.00 — $9.32 — $9.41 — $322.28M — 135.42 $0.07 —
B&G Foods  BGS $3.95 —
0
$320.61M — $366.44K — $3.92 — $4.03 — $320.61M — 0 -$0.96 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $11.15 —
-0.98
$320.51M — $12.42K — $11.15 — $11.20 — $320.51M — 92.91 $0.12 —
Abeona Therapeutics  ABEO $5.61 —
-3.69
$319.46M — $183.60K — $5.60 — $5.83 — $319.46M — 5.90 $0.95 —
European Wax Center  EWCZ $5.82 —
0
$319.14M — $0.00 — $5.82 — $5.82 — $319.14M — 29.10 $0.20 —
Repay  RPAY $3.62 —
-2.69
$318.87M — $66.56K — $3.60 — $3.69 — $318.87M — 0 -$3.03 —
Organogenesis Holdings Inc.  ORGO $2.48 —
-0.2
$318.47M — $204.64K — $2.44 — $2.51 — $318.47M — 0 -$0.12 —
CoastalSouth Bancshares  COSO $26.14 —
+1.18
$318.12M — $53.74K — $25.89 — $26.24 — $318.12M — 11.88 $2.20 —
BlackRock Floating Rate Income Trust  BGT $10.66 —
+0.05
$318.08M — $46.57K — $10.63 — $10.68 — $318.08M — 15.02 $0.71 —
RiverNorth Opportunities Fund  RIV $11.62 —
+0.11
$318.05M — $27.82K — $11.61 — $11.70 — $318.05M — 5.03 $2.31 —
Innovative Aerosystems  ISSC $17.66 —
-2.67
$315.90M — $60.46K — $17.22 — $17.95 — $315.90M — 18.58 $0.95 —
Aurion Resources  AIRRF $1.86 —
0
$314.68M — $500.00 — $1.87 — $1.87 — $314.68M — 0 -$0.04 —
Goldgroup Mining  GGAZF $1.06 —
+0.95
$314.24M — $19.60K — $0.82 — $1.01 — $314.24M — 0 -$0.21 —
Horizon Technology Finance  HRZN $4.60 —
-1.08
$314.00M — $307.50K — $4.58 — $4.67 — $314.00M — 0 -$0.14 —
Cambria Gold Mines  AOTVF $0.85 —
0
$313.77M — $15.36K — $1.03 — $1.23 — $313.77M — 0 -$9.85 —
Haymaker Acquisition Corp 4  HYAC $10.75 —
+2.28
$313.64M — $5.78M — $10.41 — $11.00 — $313.64M — 0 -$0.05 —
NewLake Capital Partners  NLCP $14.94 —
+0.81
$313.04M — $10.29K — $14.80 — $14.97 — $313.04M — 11.95 $1.25 —
The Mexico Fund  MXF $21.67 —
-0.6
$312.48M — $39.85K — $21.59 — $21.81 — $312.48M — 4.11 $5.26 —
DiaMedica Therapeutics  DMAC $5.79 —
-0.86
$311.98M — $28.01K — $5.71 — $5.87 — $311.98M — 0 -$0.71 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency