Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.19T
Total marketcap
$160.28B
Total volume
BTC 56.00%   •   ETH 8.82%
Dominance

Result Page 40 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MGP Ingredients  MGPI $16.36 —
+0.58
$349.74M — $48.18K — $16.36 — $16.82 — $349.74M — 0 -$11.15 —
The Real Brokerage  REAX $1.63 —
+0.44
$349.21M — $678.52K — $1.61 — $1.66 — $349.21M — 0 -$0.04 —
BayCom Corp  BCML $31.88 —
+1.56
$347.79M — $43.25K — $31.45 — $32.08 — $347.79M — 13.17 $2.42 —
Alpine Income Property Trust  PINE $19.57 —
+1.69
$347.43M — $46.45K — $19.40 — $19.63 — $347.43M — 0 -$0.08 —
Amtech Systems  ASYS $19.80 —
-9.63
$346.19M — $199.12K — $19.58 — $20.88 — $346.19M — 109.99 $0.18 —
HCM III  HCMA $10.26 —
0
$346.10M — $550.00 — $10.26 — $10.26 — $346.10M — 0 $0.00 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.37 —
-1.56
$345.81M — $279.80K — $5.36 — $5.46 — $345.81M — 5.06 $1.06 —
Northeast Community Bancorp  NECB $24.95 —
+1.63
$345.16M — $6.52K — $24.77 — $24.99 — $345.16M — 7.77 $3.21 —
Nuveen Real Asset Income and Growth Fund  JRI $12.57 —
-1.87
$345.03M — $98.27K — $12.57 — $12.86 — $345.03M — 7.14 $1.76 —
Maui Land & Pineapple Company  MLP $17.32 —
-0.14
$344.15M — $1.65K — $16.76 — $17.32 — $344.15M — 0 -$0.20 —
Atea Pharmaceuticals  AVIR $4.30 —
-2.71
$344.12M — $85.79K — $4.29 — $4.43 — $344.12M — 0 -$2.11 —
Sidus Space  SIDU $4.25 —
-9.56
$344.08M — $23.34M — $4.22 — $5.05 — $344.08M — 0 -$0.92 —
Avidbank  AVBH $31.35 —
+1.54
$343.44M — $73.60K — $30.85 — $31.40 — $343.44M — 0 -$2.13 —
John Hancock Preferred Income Fund II  HPF $15.84 —
-0.69
$342.95M — $20.75K — $15.84 — $15.97 — $342.95M — 12.18 $1.30 —
Claros Mortgage Trust  CMTG $2.44 —
-3.36
$342.83M — $117.64K — $2.44 — $2.54 — $342.83M — 0 -$3.32 —
Colonial Coal  CCARF $1.85 —
-0.91
$342.59M — $5.00K — $1.80 — $1.80 — $342.59M — 0 -$0.02 —
USCB Financial  USCB $18.73 —
+0.73
$341.99M — $7.39K — $18.58 — $18.90 — $341.99M — 12.73 $1.47 —
Artesian Resources  ARTNA $32.97 —
+1.67
$340.40M — $12.08K — $32.43 — $33.00 — $340.40M — 14.65 $2.25 —
LexinFintech  LX $2.06 —
-7.81
$340.29M — $888.54K — $2.06 — $2.22 — $340.29M — 1.69 $1.22 —
Western Asset High Income Opportunity Fund  HIO $3.58 —
-0.69
$339.98M — $133.40K — $3.56 — $3.59 — $339.98M — 11.91 $0.30 —
Chemung Financial  CHMG $70.30 —
+0.75
$338.81M — $25.46K — $68.81 — $70.30 — $338.81M — 18.54 $3.79 —
Armada Acquisition Corp. III  AACI $9.95 —
0
$338.60M — $4.00 — $9.95 — $9.95 — $338.60M — 0 $0.00 —
Seanergy Maritime  SHIP $15.62 —
+1.17
$338.46M — $77.13K — $15.06 — $15.66 — $338.46M — 8.67 $1.80 —
ioneer  GSCCF $0.11 —
+10
$338.21M — $5.94K — $0.10 — $0.10 — $338.21M — 0 $0.00 —
Anaergia  ANRGF $1.97 —
-3.24
$337.96M — $200.00 — $1.97 — $2.00 — $337.96M — 49.25 $0.04 —
Waterstone Financial  WSBF $18.72 —
+0.63
$337.92M — $9.81K — $18.60 — $18.77 — $337.92M — 11.34 $1.65 —
BlackRock Income Trust  BKT $10.43 —
-0.67
$337.82M — $56.16K — $10.39 — $10.47 — $337.82M — 10.97 $0.95 —
Cresco Labs  CRLBF $0.90 —
+4.14
$335.30M — $252.63K — $0.90 — $0.95 — $335.30M — 0 -$0.38 —
Verastem  VSTM $3.81 —
-1.17
$335.24M — $855.72K — $3.79 — $3.91 — $335.24M — 0 -$2.52 —
Atomera Incorporated  ATOM $8.65 —
-4.42
$334.89M — $1.27M — $8.43 — $9.99 — $334.89M — 0 -$0.65 —
CION Inv  CION $6.72 —
-2.82
$334.83M — $122.58K — $6.72 — $6.93 — $334.83M — 0 -$0.04 —
Enanta Pharmaceuticals  ENTA $11.50 —
-1.96
$334.40M — $21.13K — $11.39 — $11.68 — $334.40M — 0 -$2.60 —
The First Bancorp  FNLC $29.63 —
+1.02
$334.10M — $5.95K — $28.40 — $29.71 — $334.10M — 9.14 $3.24 —
Goldquest Mining  GDQMF $0.87 —
-2.22
$333.11M — $14.90K — $0.80 — $0.87 — $333.11M — 0 -$0.04 —
USANA Health Sciences  USNA $18.04 —
-0.52
$332.98M — $24.54K — $17.91 — $18.49 — $332.98M — 36.07 $0.50 —
Norwood Financial  NWFL $30.55 —
+1.08
$332.77M — $1.66K — $30.12 — $30.55 — $332.77M — 11.19 $2.73 —
National CineMedia  NCMI $3.54 —
-0.14
$332.45M — $232.32K — $3.52 — $3.57 — $332.45M — 0 -$0.10 —
Liberty All-Star Growth Fund  ASG $5.29 —
-1.58
$332.23M — $200.48K — $5.28 — $5.36 — $332.23M — 24.02 $0.22 —
Regional Management  RM $35.90 —
-0.08
$330.57M — $5.51K — $35.40 — $36.31 — $330.57M — 7.28 $4.93 —
Lightbridge  LTBR $10.06 —
-9.11
$330.42M — $732.65K — $9.98 — $10.84 — $330.42M — 0 -$0.76 —
Perion Network  PERI $8.00 —
-1.66
$330.22M — $162.87K — $7.97 — $8.24 — $330.22M — 0 -$0.26 —
White Gold  WHGOF $1.49 —
-0.2
$330.11M — $1.70K — $1.41 — $1.41 — $330.11M — 0 -$0.01 —
Morgan Stanley China A Share Fund  CAF $19.60 —
-1.31
$329.63M — $41.83K — $19.60 — $19.76 — $329.63M — 4.72 $4.15 —
Sylvania Platinum  SAPLF $1.27 —
+2.22
$329.12M — $5.00K — $1.40 — $1.48 — $329.12M — 9.08 $0.14 —
Putnam Premier Income Trust  PPT $3.44 —
-0.86
$328.75M — $61.70K — $3.44 — $3.46 — $328.75M — 11.09 $0.31 —
Ring Energy  REI $1.29 —
-4.07
$328.74M — $1.36M — $1.29 — $1.35 — $328.74M — 0 -$1.28 —
Templeton Emerging Markets Fund  EMF $21.99 —
-6.66
$328.70M — $48.18K — $21.99 — $23.08 — $328.70M — 2.33 $9.42 —
Northwest Biotherapeutics  NWBO $0.20 —
0
$328.67M — $480.39K — $0.20 — $0.21 — $328.67M — 0 -$0.03 —
Strattec Security  STRT $78.54 —
-1.47
$328.20M — $48.36K — $77.36 — $79.29 — $328.20M — 12.96 $6.06 —
Pantheon Resources  PTHRF $0.22 —
-6.25
$328.03M — $250.15K — $0.22 — $0.23 — $328.03M — 0 $0.00 —
Greenwich LifeSciences  GLSI $22.34 —
-5.62
$327.91M — $129.86K — $21.75 — $23.30 — $327.91M — 0 -$1.61 —
Weyco  WEYS $34.40 —
-3.09
$327.86M — $1.58K — $34.40 — $35.40 — $327.86M — 13.86 $2.48 —
Larimar Therapeutics  LRMR $3.15 —
-4.1
$327.75M — $447.10K — $3.14 — $3.25 — $327.75M — 0 -$2.12 —
Forte Biosciences  FBRX $16.00 —
-4.13
$327.66M — $157.67K — $16.00 — $16.52 — $327.66M — 0 -$4.58 —
Unit  UNTC $33.10 —
-0.17
$327.57M — $4.48K — $33.05 — $33.32 — $327.57M — 9.45 $3.50 —
Lands' End  LE $10.61 —
-4.33
$326.73M — $34.40K — $10.61 — $11.08 — $326.73M — 58.94 $0.18 —
Ainsworth Game Technology  AINSF $0.97 —
-3
$326.69M — $10.90K — $1.01 — $1.01 — $326.69M — 0 -$0.04 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $18.16 —
-1.47
$326.45M — $99.69K — $18.16 — $18.36 — $326.45M — 8.14 $2.23 —
Forward Air  FWRD $10.31 —
-0.39
$326.05M — $233.24K — $10.19 — $10.76 — $326.05M — 0 -$2.92 —
LINKBANCORP  LNKB $8.69 —
0
$325.59M — $194.79K — $8.69 — $8.69 — $325.59M — 9.65 $0.90 —
TRX Gold  TRX $1.00 —
-4.92
$325.13M — $2.68M — $0.99 — $1.06 — $325.13M — 0 -$0.07 —
Japan Smaller Capitalization Fund  JOF $11.46 —
-0.95
$324.71M — $55.42K — $11.41 — $11.55 — $324.71M — 2.26 $5.06 —
Vitalhub  VHIBF $5.13 —
+0.59
$324.52M — $500.00 — $5.13 — $5.13 — $324.52M — 57.00 $0.09 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $13.30 —
-0.34
$324.00M — $30.07K — $13.26 — $13.31 — $324.00M — 221.75 $0.06 —
Abrdn Global Dynamic Dividend Fund  AGD $12.38 —
-1.63
$323.22M — $64.44K — $12.36 — $12.51 — $323.22M — 6.87 $1.80 —
Timberland Bancorp  TSBK $41.27 —
-0.05
$323.06M — $3.09K — $41.01 — $41.31 — $323.06M — 10.58 $3.90 —
NG Energy  GASXF $1.19 —
+1.11
$322.76M — $100.00 — $1.21 — $1.21 — $322.76M — 9.89 $0.12 —
Kits Eyecare  KTYCF $9.48 —
0
$322.28M — $300.00 — $9.32 — $9.41 — $322.28M — 135.42 $0.07 —
REGENXBIO  RGNX $6.20 —
-9.88
$320.53M — $607.02K — $6.19 — $6.91 — $320.53M — 0 -$5.60 —
Armanino Foods of Distinction  AMNF $10.30 —
-1.81
$320.10M — $104.00 — $10.30 — $10.44 — $320.10M — 16.34 $0.63 —
Nano Dimension  NNDM $1.53 —
-6.13
$320.09M — $1.61M — $1.52 — $1.64 — $320.09M — 0 -$0.68 —
Simulations Plus  SLP $15.84 —
-4.86
$320.05M — $60.42K — $15.82 — $16.74 — $320.05M — 0 -$3.12 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $11.13 —
-1.15
$319.93M — $23.42K — $11.11 — $11.20 — $319.93M — 92.75 $0.12 —
Abeona Therapeutics  ABEO $5.61 —
-3.69
$319.46M — $276.22K — $5.59 — $5.83 — $319.46M — 5.90 $0.95 —
European Wax Center  EWCZ $5.82 —
0
$319.14M — $0.00 — $5.82 — $5.82 — $319.14M — 29.10 $0.20 —
BRC  RILY $8.59 —
-6.08
$319.09M — $557.32K — $8.59 — $9.37 — $319.09M — 0.59 $14.55 —
Volatus Aerospace  TAKOF $0.47 —
-4.28
$318.02M — $125.34K — $0.46 — $0.48 — $318.02M — 0 -$0.03 —
Transcontinental Realty Investors  TCI $36.80 —
-2.13
$317.93M — $1.63K — $36.80 — $36.80 — $317.93M — 33.76 $1.09 —
BlackRock Floating Rate Income Trust  BGT $10.64 —
-0.14
$317.48M — $71.87K — $10.63 — $10.68 — $317.48M — 14.99 $0.71 —
CoastalSouth Bancshares  COSO $26.09 —
+0.97
$317.45M — $65.61K — $25.89 — $26.24 — $317.45M — 11.85 $2.20 —
Organogenesis Holdings Inc.  ORGO $2.46 —
-0.6
$317.18M — $249.01K — $2.44 — $2.51 — $317.18M — 0 -$0.12 —
Nautilus Biotechnology  NAUT $2.50 —
-6.9
$317.06M — $214.87K — $2.48 — $2.67 — $317.06M — 0 -$0.46 —
RiverNorth Opportunities Fund  RIV $11.57 —
-0.32
$316.69M — $43.36K — $11.57 — $11.70 — $316.69M — 5.00 $2.31 —
B&G Foods  BGS $3.90 —
-1.27
$316.55M — $1.12M — $3.85 — $4.03 — $316.55M — 0 -$0.96 —
Vuzix  VUZI $3.81 —
-10.06
$316.42M — $918.63K — $3.78 — $4.15 — $316.42M — 0 -$0.40 —
Vista Gold  VGZ $2.17 —
-8.26
$316.03M — $1.12M — $2.15 — $2.31 — $316.03M — 0 -$0.06 —
Goldgroup Mining  GGAZF $1.06 —
+0.95
$314.24M — $19.60K — $0.82 — $1.01 — $314.24M — 0 -$0.21 —
Aurion Resources  AIRRF $1.86 —
-0.53
$313.84M — $48.40K — $1.86 — $1.86 — $313.84M — 0 -$0.04 —
Cambria Gold Mines  AOTVF $0.85 —
0
$313.77M — $15.36K — $1.03 — $1.23 — $313.77M — 0 -$9.85 —
Haymaker Acquisition Corp 4  HYAC $10.75 —
+2.28
$313.64M — $5.78M — $10.41 — $11.00 — $313.64M — 0 -$0.05 —
Zumiez  ZUMZ $18.16 —
-22.68
$313.28M — $616.97K — $15.09 — $19.99 — $313.28M — 23.27 $0.78 —
NewLake Capital Partners  NLCP $14.95 —
+0.88
$313.25M — $18.14K — $14.80 — $14.97 — $313.25M — 11.96 $1.25 —
Electromed  ELMD $37.83 —
+3.02
$313.23M — $10.97K — $37.04 — $37.83 — $313.23M — 32.33 $1.17 —
Repay  RPAY $3.56 —
-4.44
$313.15M — $99.09K — $3.55 — $3.69 — $313.15M — 0 -$3.03 —
Telos  TLS $4.18 —
-6.38
$313.12M — $243.60K — $4.18 — $4.47 — $313.12M — 0 -$0.35 —
Reconnaissance Energy Africa  RECAF $0.81 —
-4.47
$312.57M — $103.75K — $0.81 — $0.88 — $312.57M — 0 -$0.03 —
BrainChip  BRCHF $0.13 —
-7.79
$312.40M — $75.20K — $0.13 — $0.14 — $312.40M — 0 -$0.01 —
Innovative Aerosystems  ISSC $17.45 —
-3.8
$312.23M — $89.91K — $17.22 — $17.95 — $312.23M — 18.36 $0.95 —
Horizon Technology Finance  HRZN $4.57 —
-1.72
$311.95M — $416.72K — $4.55 — $4.67 — $311.95M — 0 -$0.14 —
The Mexico Fund  MXF $21.56 —
-1.1
$310.90M — $42.49K — $21.56 — $21.81 — $310.90M — 4.09 $5.26 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency