Ergebnisseite 40 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12297)

Alle Börsen

Alle Bereiche

Alle Branchen

Markt-Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
John Hancock Preferred Income Fund II HPF US	$15.76 —	-0.13	$341.22M —	$20.36K —	$15.75 —	$15.84 —	$341.22M —	12.12	$1.30 —
Maui Land & Pineapple Company MLP US	$17.17 —	+0.64	$341.08M —	$17.55K —	$16.94 —	$17.26 —	$341.08M —	0	-$0.20 —
Mining Americas MAIFF US	$3.10 —	-0.32	$340.84M —	$14.20K —	$3.07 —	$3.16 —	$340.84M —	0	-$0.31 —
Barings Corporate Investors MCI US	$16.55 —	-0.42	$340.20M —	$19.06K —	$16.55 —	$16.73 —	$340.20M —	12.08	$1.37 —
Armada Acquisition Corp. III AACI US	$9.98 —	+0.1	$339.62M —	$250.01K —	$9.98 —	$9.98 —	$339.62M —	0	$0.00 —
Palisade Bio PALI US	$1.95 —	-3.47	$338.87M —	$2.30M —	$1.90 —	$2.05 —	$338.87M —	16.25	$0.12 —
Perma-Fix Environmental Services PESI US	$15.98 —	-1.11	$338.83M —	$412.73K —	$15.50 —	$16.50 —	$338.83M —	0	-$0.79 —
Telos TLS US	$4.51 —	0	$337.43M —	$215.40K —	$4.49 —	$4.61 —	$337.43M —	0	-$0.35 —
Xerox XRX US	$2.58 —	-1.15	$337.41M —	$1.17M —	$2.55 —	$2.66 —	$337.41M —	0	-$8.34 —
Colonial Coal CCARF US	$1.82 —	0	$337.03M —	$400.00 —	$1.82 —	$1.82 —	$337.03M —	0	-$0.02 —
Saba Capital Income & Opportunities Fund BRW US	$6.61 —	-0.45	$336.42M —	$133.20K —	$6.57 —	$6.63 —	$336.42M —	8.47	$0.78 —
Doubleview Gold DBLVF US	$1.43 —	-0.69	$336.37M —	$30.83K —	$1.42 —	$1.45 —	$336.37M —	0	-$0.02 —
Twin Disc, Incorporated TWIN US	$23.22 —	+0.48	$334.90M —	$94.68K —	$22.66 —	$24.00 —	$334.90M —	12.48	$1.86 —
European Lithium EULIF US	$0.19 —	-3	$334.77M —	$153.25K —	$0.18 —	$0.20 —	$334.77M —	0.38	$0.50 —
Western Asset High Income Opportunity Fund HIO US	$3.52 —	-0.41	$334.75M —	$967.45K —	$3.49 —	$3.55 —	$334.75M —	11.73	$0.30 —
Repay RPAY US	$3.80 —	+5.56	$334.73M —	$373.04K —	$3.58 —	$3.83 —	$334.73M —	0	-$3.03 —
Morgan Stanley China A Share Fund CAF US	$19.87 —	-1.1	$334.17M —	$40.89K —	$19.83 —	$19.95 —	$334.17M —	4.78	$4.15 —
Bakkt BKKT US	$7.44 —	-3.13	$332.62M —	$577.32K —	$7.27 —	$7.70 —	$332.62M —	0	-$8.37 —
Perspective Therapeutics CATX US	$2.91 —	-1.36	$331.87M —	$671.17K —	$2.90 —	$3.00 —	$331.87M —	0	-$1.41 —
NewLake Capital Partners NLCP US	$15.83 —	+1.41	$331.69M —	$29.93K —	$15.65 —	$15.88 —	$331.69M —	12.46	$1.27 —
PetroTal PTALF US	$0.36 —	0	$331.32M —	$49.10K —	$0.35 —	$0.36 —	$331.32M —	9.00	$0.04 —
Tidewater Midstream and Infrastructure TWMIF US	$15.11 —	-2.2	$331.11M —	$700.00 —	$15.11 —	$15.11 —	$331.11M —	0	-$3.52 —
Nuveen S&P 500 Dynamic Overwrite Fund SPXX US	$18.41 —	+0.27	$330.95M —	$168.66K —	$18.28 —	$18.52 —	$330.95M —	8.25	$2.23 —
Uxin UXIN US	$1.50 —	-1.32	$329.97M —	$62.60K —	$1.45 —	$1.52 —	$329.97M —	0	-$0.02 —
BlackRock Income Trust BKT US	$10.18 —	-0.59	$329.72M —	$105.66K —	$10.18 —	$10.24 —	$329.72M —	10.71	$0.95 —
CompX CIX US	$26.70 —	+3.05	$329.03M —	$4.55K —	$25.98 —	$27.12 —	$329.03M —	16.28	$1.64 —
StealthGas GASS US	$8.83 —	-2	$328.35M —	$80.01K —	$8.83 —	$9.07 —	$328.35M —	5.22	$1.69 —
Jaguar Mining JAGGF US	$3.84 —	+3.5	$327.67M —	$29.49K —	$3.73 —	$3.91 —	$327.67M —	0	-$0.13 —
Akebia Therapeutics AKBA US	$1.22 —	0	$327.28M —	$1.46M —	$1.20 —	$1.23 —	$327.28M —	0	-$0.08 —
Transcontinental TCLAF US	$3.91 —	0	$326.95M —	$100.00 —	$4.02 —	$4.02 —	$326.95M —	2.98	$1.31 —
Neostellar Capital SSSS US	$12.54 —	0	$326.92M —	$205.91K —	$12.53 —	$12.94 —	$326.92M —	1.79	$6.99 —
Ainsworth Game Technology AINSF US	$0.97 —	0	$326.69M —	$5.00K —	$0.98 —	$0.98 —	$326.69M —	0	-$0.04 —
Agora API US	$3.85 —	-1.03	$325.52M —	$93.80K —	$3.81 —	$3.90 —	$325.52M —	42.77	$0.09 —
AirSculpt AIRS US	$4.61 —	-1.28	$325.22M —	$263.47K —	$4.55 —	$4.75 —	$325.22M —	0	-$0.17 —
CoastalSouth Bancshares COSO US	$27.09 —	+1.77	$325.16M —	$37.07K —	$26.80 —	$27.24 —	$325.16M —	12.20	$2.22 —
NI NODK US	$15.85 —	+0.57	$324.63M —	$9.92K —	$15.57 —	$15.92 —	$324.63M —	0	-$0.21 —
SNDL SNDL US	$1.25 —	-0.4	$324.07M —	$1.70M —	$1.24 —	$1.27 —	$324.07M —	0	-$0.03 —
FVCBankcorp FVCB US	$18.00 —	+1.93	$323.94M —	$89.68K —	$17.66 —	$18.23 —	$323.94M —	14.06	$1.28 —
FS Bancorp FSBW US	$43.61 —	+0.11	$323.75M —	$16.66K —	$42.23 —	$44.07 —	$323.75M —	9.97	$4.37 —
Funko FNKO US	$5.79 —	+1.22	$323.31M —	$425.19K —	$5.68 —	$5.92 —	$323.31M —	0	-$1.05 —
Liberty All-Star Growth Fund ASG US	$5.07 —	0	$323.05M —	$433.82K —	$5.02 —	$5.11 —	$323.05M —	23.04	$0.22 —
Franklin Premier Income Trust PPT US	$3.38 —	-0.27	$323.02M —	$249.90K —	$3.38 —	$3.40 —	$323.02M —	10.90	$0.31 —
Armanino Foods of Distinction AMNF US	$10.38 —	+1.67	$322.59M —	$17.78K —	$10.21 —	$10.38 —	$322.59M —	16.47	$0.63 —
Ring Energy REI US	$1.27 —	-3.05	$322.39M —	$2.88M —	$1.26 —	$1.32 —	$322.39M —	0	-$1.28 —
BlackRock Floating Rate Income Trust BGT US	$10.79 —	0	$321.81M —	$119.56K —	$10.72 —	$10.83 —	$321.81M —	15.19	$0.71 —
RiverNorth Flexible Municipal Income Fund II RFMZ US	$13.18 —	-0.23	$320.96M —	$32.18K —	$13.16 —	$13.34 —	$320.96M —	219.66	$0.06 —
Virgin Galactic SPCE US	$2.49 —	-3.49	$320.06M —	$4.59M —	$2.48 —	$2.61 —	$320.06M —	0	-$3.87 —
Kits Eyecare KTYCF US	$9.41 —	+2.28	$319.90M —	$400.00 —	$9.14 —	$9.14 —	$319.90M —	134.42	$0.07 —
Japan Smaller Capitalization Fund JOF US	$11.29 —	+1.71	$319.89M —	$128.58K —	$11.24 —	$11.37 —	$319.89M —	2.23	$5.06 —
Zumiez ZUMZ US	$18.94 —	+0.8	$319.56M —	$311.71K —	$18.66 —	$19.21 —	$319.56M —	25.25	$0.75 —
Heliostar Metals HSTXF US	$1.14 —	-2.48	$318.70M —	$7.36K —	$1.13 —	$1.16 —	$318.70M —	0	-$0.13 —
Electromed ELMD US	$38.41 —	+0.6	$318.04M —	$65.33K —	$37.77 —	$39.16 —	$318.04M —	32.82	$1.17 —
ZipRecruiter ZIP US	$3.90 —	+1.04	$317.94M —	$396.24K —	$3.85 —	$4.00 —	$317.94M —	0	-$0.30 —
First Community FCCO US	$33.65 —	+2.09	$316.24M —	$58.64K —	$32.60 —	$34.06 —	$316.24M —	12.55	$2.68 —
John Marshall Bancorp JMSB US	$22.34 —	+0.99	$315.27M —	$46.67K —	$22.06 —	$22.78 —	$315.27M —	12.91	$1.73 —
Portillo's PTLO US	$4.35 —	+0.35	$314.86M —	$1.08M —	$4.30 —	$4.45 —	$314.86M —	20.71	$0.21 —
Abrdn Global Dynamic Dividend Fund AGD US	$12.05 —	+1.09	$314.73M —	$70.51K —	$11.94 —	$12.07 —	$314.73M —	4.05	$2.97 —
Templeton Emerging Markets Fund EMF US	$21.03 —	-1.27	$314.35M —	$71.60K —	$20.91 —	$21.33 —	$314.35M —	2.23	$9.42 —
Holley HLLY US	$2.61 —	+3.57	$314.17M —	$683.69K —	$2.52 —	$2.65 —	$314.17M —	13.04	$0.20 —
Aurion Resources AIRRF US	$1.85 —	-0.27	$312.99M —	$635.00 —	$1.85 —	$1.86 —	$312.99M —	0	-$0.04 —
Cohen & Steers Total Return Realty Fund RFI US	$11.70 —	+2.18	$312.96M —	$150.06K —	$11.51 —	$11.71 —	$312.96M —	27.85	$0.42 —
Silver Tiger Metals SLVTF US	$0.56 —	-1.58	$312.80M —	$11.66K —	$0.56 —	$0.57 —	$312.80M —	0	-$0.01 —
FRMO FRMO US	$7.10 —	+1.43	$312.56M —	$9.70K —	$7.05 —	$7.10 —	$312.56M —	59.16	$0.12 —
AllianceBernstein National Municipal Income Fund, Inc. AFB US	$10.85 —	-0.55	$311.88M —	$42.12K —	$10.85 —	$10.92 —	$311.88M —	13.56	$0.80 —
S4 Capital SCPPF US	$0.47 —	0	$311.62M —	$322.00 —	$0.54 —	$0.54 —	$311.62M —	0	-$0.05 —
Vanda Pharmaceuticals VNDA US	$5.18 —	-3.36	$311.50M —	$758.39K —	$5.12 —	$5.39 —	$311.50M —	0	-$4.06 —
Eaton Vance Senior Floating-Rate Trust EFR US	$10.55 —	-0.19	$311.47M —	$73.76K —	$10.55 —	$10.66 —	$311.47M —	20.68	$0.51 —
Yatsen Holding YSG US	$3.32 —	+0.61	$311.43M —	$81.28K —	$3.20 —	$3.49 —	$311.43M —	0	-$0.21 —
Blue Ridge Bankshares BRBS US	$3.46 —	+2.06	$311.09M —	$200.20K —	$3.43 —	$3.48 —	$311.09M —	26.61	$0.13 —
First Western Financial MYFW US	$31.97 —	-0.75	$311.04M —	$84.27K —	$30.12 —	$32.26 —	$311.04M —	21.03	$1.52 —
Xponential Fitness XPOF US	$6.32 —	+4.81	$310.35M —	$362.70K —	$6.00 —	$6.34 —	$310.35M —	0	-$1.39 —
Templeton Emerging Markets Income Fund TEI US	$6.57 —	-0.54	$310.29M —	$109.20K —	$6.55 —	$6.62 —	$310.29M —	3.28	$2.00 —
Nano Dimension NNDM US	$1.47 —	0	$309.45M —	$1.44M —	$1.46 —	$1.48 —	$309.45M —	0	-$0.68 —
One Stop Systems OSS US	$12.49 —	-6.16	$309.36M —	$1.28M —	$12.20 —	$13.46 —	$309.36M —	0	-$0.04 —
Saratoga Inv SAR US	$18.94 —	-0.26	$308.92M —	$152.78K —	$18.76 —	$19.09 —	$308.92M —	19.32	$0.98 —
Zentalis Pharmaceuticals ZNTL US	$4.33 —	-2.7	$308.24M —	$1.21M —	$4.17 —	$4.59 —	$308.24M —	0	-$1.74 —
RiverNorth Opportunities Fund RIV US	$11.24 —	-0.27	$307.65M —	$31.81K —	$11.21 —	$11.42 —	$307.65M —	4.86	$2.31 —
Organogenesis Holdings Inc. ORGO US	$2.39 —	-1.65	$307.53M —	$1.17M —	$2.32 —	$2.44 —	$307.53M —	0	-$0.12 —
Flexsteel Industries FLXS US	$75.20 —	+0.01	$306.49M —	$42.68K —	$74.39 —	$76.91 —	$306.49M —	13.72	$5.48 —
Claros Mortgage Trust CMTG US	$2.18 —	-0.91	$305.68M —	$259.33K —	$2.18 —	$2.23 —	$305.68M —	0	-$3.32 —
The Mexico Fund MXF US	$21.19 —	+0.19	$305.56M —	$28.06K —	$21.01 —	$21.44 —	$305.56M —	3.32	$6.38 —
Prelude Therapeutics Incorporated PRLD US	$3.83 —	-2.54	$305.04M —	$275.28K —	$3.78 —	$3.95 —	$305.04M —	0	-$1.00 —
Rocky Brands RCKY US	$40.37 —	+0.67	$304.44M —	$35.82K —	$39.73 —	$40.71 —	$304.44M —	16.34	$2.47 —
Neuberger Berman Income Funds - Neuberger Municipal Fund NBH US	$10.27 —	+0.2	$304.18M —	$47.98K —	$10.21 —	$10.29 —	$304.18M —	14.67	$0.70 —
Rubellite Energy RUBLF US	$3.24 —	+0.81	$303.83M —	$300.00 —	$3.21 —	$3.24 —	$303.83M —	54.00	$0.06 —
Unit UNTC US	$30.65 —	+0.1	$303.32M —	$4.44K —	$30.55 —	$30.70 —	$303.32M —	8.75	$3.50 —
PrimeEnergy Resources PNRG US	$187.20 —	-1.6	$302.89M —	$28.91K —	$186.01 —	$189.78 —	$302.89M —	20.86	$8.97 —
MMTec MTC US	$3.04 —	+3.05	$302.75M —	$32.67K —	$2.95 —	$3.21 —	$302.75M —	0	-$1.05 —
Hamilton Beach Brands Holding Company HBB US	$22.31 —	+2.25	$302.21M —	$18.28K —	$21.55 —	$22.47 —	$302.21M —	10.72	$2.08 —
Butler National BUKS US	$4.70 —	-2.49	$300.48M —	$13.62K —	$4.55 —	$4.92 —	$300.48M —	13.82	$0.34 —
First Northern Community Bancorp FNRN US	$18.30 —	+1.95	$300.25M —	$163.48K —	$17.99 —	$18.52 —	$300.25M —	14.18	$1.29 —
Fidelity D & D Bancorp FDBC US	$51.55 —	+1.66	$299.26M —	$4.89K —	$51.01 —	$52.32 —	$299.26M —	9.80	$5.26 —
Nuveen California Municipal Value Fund NCA US	$9.02 —	+0.22	$298.76M —	$74.24K —	$8.99 —	$9.04 —	$298.76M —	25.77	$0.35 —
NewHold Inv NHIC US	$10.81 —	+0.09	$298.49M —	$342.26K —	$10.80 —	$10.83 —	$298.49M —	54.05	$0.20 —
Omega Flex OFLX US	$29.55 —	+0.34	$298.29M —	$22.76K —	$29.34 —	$29.77 —	$298.29M —	22.21	$1.33 —
Sylvania Platinum SAPLF US	$1.15 —	-0.43	$297.65M —	$1.00K —	$1.15 —	$1.15 —	$297.65M —	8.21	$0.14 —
Energy Services of America ESOA US	$15.94 —	-4.67	$297.44M —	$271.27K —	$15.44 —	$16.60 —	$297.44M —	30.07	$0.53 —
CION Inv CION US	$5.96 —	+0.34	$296.74M —	$314.76K —	$5.88 —	$5.99 —	$296.74M —	0	-$0.04 —
Ares Dynamic Credit Allocation Fund ARDC US	$12.38 —	-0.08	$296.70M —	$47.65K —	$12.36 —	$12.45 —	$296.70M —	12.89	$0.96 —
SCYNEXIS SCYX US	$3.73 —	-5.81	$296.32M —	$90.91K —	$3.68 —	$4.04 —	$296.32M —	0	-$3.84 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}