Ergebnisseite 40 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12292)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Evolus EOLS	$6.67 —	+0.15	$432.35M —	$561.56K —	$6.57 —	$6.74 —	$432.35M —	0	-$0.90 —
The Manitowoc Company MTW	$12.17 —	-1.06	$431.68M —	$121.44K —	$12.16 —	$12.33 —	$431.68M —	7.60	$1.60 —
Community West Bancshares CWBC	$22.52 —	-0.49	$431.49M —	$155.19K —	$22.48 —	$22.79 —	$431.49M —	12.37	$1.82 —
Immutep IMMP	$2.93 —	-2.66	$431.27M —	$199.67K —	$2.86 —	$3.00 —	$431.27M —	0	-$0.45 —
Ucore Rare Metals UURAF	$4.21 —	+6.85	$431.11M —	$26.85K —	$3.85 —	$4.10 —	$431.11M —	0	-$0.32 —
Claros Mortgage Trust CMTG	$2.85 —	+1.06	$430.47M —	$341.72K —	$3.00 —	$3.09 —	$430.47M —	0	-$2.65 —
National Research NRC	$18.65 —	-1.69	$430.13M —	$48.75K —	$18.59 —	$19.36 —	$430.13M —	26.26	$0.71 —
Park Aerospace PKE	$23.28 —	+1.36	$429.77M —	$98.01K —	$21.31 —	$21.78 —	$429.77M —	59.97	$0.36 —
DoubleDown Interactive DDI	$8.67 —	-2.03	$429.63M —	$52.14K —	$8.67 —	$8.90 —	$429.63M —	3.76	$2.30 —
Alpha Tau Medical DRTS	$5.03 —	-0.59	$428.88M —	$100.22K —	$5.01 —	$5.10 —	$428.88M —	0	-$0.52 —
Nova Minerals NVAAF	$0.95 —	0	$428.48M —	$3.26K —	$0.70 —	$0.70 —	$428.48M —	0	-$0.07 —
Flaherty & Crumrine Dynamic Preferred and Income Fund DFP	$20.85 —	+0.24	$428.22M —	$52.18K —	$20.78 —	$20.88 —	$428.22M —	10.07	$2.07 —
Cybin CYBN	$8.57 —	-1.61	$427.90M —	$1.70M —	$8.41 —	$9.12 —	$427.90M —	0	-$3.77 —
Ocugen OCGN	$1.37 —	-7.43	$427.88M —	$3.73M —	$1.37 —	$1.50 —	$427.88M —	0	-$0.22 —
Ardmore Shipping ASC	$10.45 —	-3.31	$427.73M —	$450.60K —	$10.49 —	$10.85 —	$427.73M —	13.30	$0.79 —
Canopy Growth CGC	$1.18 —	-4.13	$427.41M —	$21.45M —	$1.15 —	$1.22 —	$427.41M —	0	-$1.95 —
Natural Gas Services NGS	$33.99 —	+0.74	$427.22M —	$98.96K —	$33.75 —	$34.49 —	$427.22M —	23.12	$1.47 —
Algoma Steel ASTL	$4.11 —	+0.86	$427.08M —	$842.58K —	$4.05 —	$4.17 —	$427.08M —	0	-$1.06 —
Rusoro Mining RMLFF	$0.79 —	+17.95	$426.19M —	$1.28M —	$0.66 —	$0.68 —	$426.19M —	0	-$0.08 —
Meihua International Medical MHUA	$7.61 —	-45.72	$425.43M —	$96.49K —	$7.36 —	$11.30 —	$425.43M —	0.24	$31.00 —
Eaton Vance Municipal Income Trust EVN	$10.72 —	+0.94	$425.23M —	$82.72K —	$10.62 —	$10.72 —	$425.23M —	0	-$0.03 —
Tejon Ranch TRC	$15.81 —	-0.13	$425.19M —	$71.19K —	$15.74 —	$15.84 —	$425.19M —	143.72	$0.11 —
SNDL SNDL	$1.64 —	-3.51	$424.88M —	$1.02M —	$1.65 —	$1.72 —	$424.88M —	0	-$0.26 —
Bank of Marin Bancorp BMRC	$26.38 —	-0.09	$424.50M —	$53.01K —	$25.80 —	$26.52 —	$424.50M —	42.54	$0.62 —
Southern First Bancshares SFST	$51.81 —	-0.59	$424.28M —	$38.58K —	$51.53 —	$52.67 —	$424.28M —	16.04	$3.23 —
AMC Networks AMCX	$9.73 —	-1.02	$423.52M —	$352.63K —	$9.73 —	$9.90 —	$423.52M —	0	-$3.68 —
Veritone VERI	$4.61 —	-3.35	$423.23M —	$2.01M —	$4.59 —	$4.92 —	$423.23M —	0	-$1.97 —
Sight Sciences SGHT	$8.00 —	-7.41	$422.97M —	$402.99K —	$7.70 —	$8.72 —	$422.97M —	0	-$0.90 —
Akebia Therapeutics AKBA	$1.59 —	-2.15	$421.93M —	$2.75M —	$1.58 —	$1.65 —	$421.93M —	0	-$0.08 —
Goldquest Mining GDQMF	$1.22 —	+4.27	$421.10M —	$100.00 —	$1.25 —	$1.25 —	$421.10M —	0	-$0.01 —
Applied Energetics AERG	$1.88 —	-2.08	$420.38M —	$26.99K —	$1.80 —	$1.87 —	$420.38M —	0	-$0.06 —
Amex Exploration AMXEF	$2.92 —	+1.04	$419.33M —	$2.43K —	$2.93 —	$2.94 —	$419.33M —	0	-$0.03 —
Village Farms VFF	$3.50 —	+1.16	$419.33M —	$1.07M —	$3.60 —	$3.77 —	$419.33M —	72.59	$0.05 —
DiaMedica Therapeutics DMAC	$8.05 —	-2.78	$419.22M —	$203.01K —	$7.95 —	$8.27 —	$419.22M —	0	-$0.71 —
Octave Specialty AMBC	$9.03 —	-0.55	$419.01M —	$745.09K —	$8.88 —	$9.26 —	$419.01M —	0	-$0.98 —
Light LGSXY	$0.83 —	0	$418.59M —	$752.00 —	$0.85 —	$0.85 —	$418.59M —	0.85	$0.97 —
Contango Ore CTGO	$27.18 —	+1.23	$418.54M —	$87.58K —	$27.87 —	$28.93 —	$418.54M —	147.21	$0.19 —
Cresco Labs CRLBF	$1.17 —	-6.4	$418.18M —	$256.68K —	$1.16 —	$1.29 —	$418.18M —	0	-$0.16 —
Lexicon Pharmaceuticals LXRX	$1.15 —	-1.71	$417.91M —	$2.35M —	$1.13 —	$1.18 —	$417.91M —	0	-$0.19 —
Consensus Cloud CCSI	$22.08 —	+0.78	$417.56M —	$86.03K —	$21.97 —	$22.40 —	$417.56M —	5.20	$4.22 —
Oil States OIS	$6.89 —	+0.15	$417.48M —	$596.48K —	$6.88 —	$6.99 —	$417.48M —	18.62	$0.37 —
Timbercreek Financial TBCRF	$5.03 —	-0.5	$416.41M —	$5.45K —	$4.95 —	$4.97 —	$416.41M —	14.80	$0.34 —
PubMatic PUBM	$8.96 —	0	$415.88M —	$295.49K —	$8.85 —	$9.13 —	$415.88M —	0	-$0.19 —
North American Construction NOA	$14.29 —	+1.13	$415.48M —	$94.76K —	$14.16 —	$14.36 —	$415.48M —	15.36	$0.93 —
Obsidian Energy Ltd. OBE	$6.19 —	+1.81	$415.45M —	$269.98K —	$6.13 —	$6.24 —	$415.45M —	0	-$2.24 —
Vanda Pharmaceuticals VNDA	$7.03 —	-2.36	$415.45M —	$1.47M —	$6.87 —	$7.14 —	$415.45M —	0	-$1.44 —
BlackRock Floating Rate Income Strategies Fund FRA	$11.72 —	0	$415.30M —	$587.97K —	$11.62 —	$11.82 —	$415.30M —	13.47	$0.87 —
Fireweed Metals FWEDF	$1.95 —	-6.84	$415.25M —	$6.15K —	$1.99 —	$2.02 —	$415.25M —	0	-$0.17 —
Minera Alamos MAIFF	$3.90 —	+900	$414.82M —	$364.00K —	$0.38 —	$0.40 —	$414.82M —	0	-$0.05 —
BlackRock MuniAssets Fund MUA	$10.75 —	+1.13	$413.64M —	$216.99K —	$10.63 —	$10.76 —	$413.64M —	0	-$0.48 —
Lightbridge LTBR	$16.51 —	+2.48	$412.41M —	$1.18M —	$12.73 —	$13.37 —	$412.41M —	0	-$0.79 —
Xponential Fitness XPOF	$8.31 —	+2.21	$411.80M —	$286.78K —	$8.34 —	$8.61 —	$411.80M —	0	-$1.67 —
Nel ASA NLLSF	$0.22 —	-1.75	$411.72M —	$2.50K —	$0.21 —	$0.21 —	$411.72M —	0	-$0.03 —
Total Energy Services TOTZF	$11.13 —	-2.79	$411.02M —	$3.70K —	$11.08 —	$11.45 —	$411.02M —	9.51	$1.17 —
First Bank FRBA	$16.51 —	-0.12	$410.94M —	$117.66K —	$16.35 —	$16.59 —	$410.94M —	10.00	$1.65 —
Kamada KMDA	$7.11 —	+0.85	$410.68M —	$23.95K —	$7.08 —	$7.17 —	$410.68M —	20.31	$0.35 —
Gladstone Land LANDM	$24.91 —	+0.04	$409.69M —	$12.99K —	$24.88 —	$24.90 —	$409.69M —	0	-$0.11 —
PGIM Short Duration High Yield Opportunities Fund SDHY	$16.59 —	-0.06	$409.33M —	$124.98K —	$16.49 —	$16.67 —	$409.33M —	10.98	$1.51 —
Clearfield CLFD	$29.42 —	-1.74	$407.15M —	$69.12K —	$29.39 —	$29.97 —	$407.15M —	65.37	$0.45 —
Armada Acquisition Corp. II AACI	$10.29 —	-0.06	$406.15M —	$267.23K —	$10.28 —	$10.30 —	$406.15M —	0	$0.00 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB	$15.05 —	+0.27	$405.95M —	$139.37K —	$14.95 —	$15.11 —	$405.95M —	16.35	$0.92 —
Invesco Advantage Municipal Income Trust II VKI	$9.14 —	+1.33	$405.87M —	$170.14K —	$9.01 —	$9.15 —	$405.87M —	0	-$0.51 —
Kopin KOPN	$2.54 —	-1.29	$405.63M —	$1.30M —	$2.28 —	$2.37 —	$405.63M —	0	-$0.02 —
BNY Mellon Strategic Municipals LEO	$6.35 —	+1.6	$405.33M —	$386.00K —	$6.28 —	$6.35 —	$405.33M —	0	-$0.21 —
Orion ORN	$10.13 —	-0.88	$404.20M —	$83.75K —	$10.05 —	$10.33 —	$404.20M —	37.51	$0.27 —
NervGen Pharma NGENF	$5.84 —	+5.23	$403.83M —	$4.67K —	$5.10 —	$5.30 —	$403.83M —	0	-$0.26 —
Mistras MG	$12.80 —	-1.01	$403.82M —	$132.50K —	$12.80 —	$13.11 —	$403.82M —	22.45	$0.57 —
ClearPoint Neuro CLPT	$13.89 —	+1.57	$403.68M —	$147.21K —	$13.50 —	$13.88 —	$403.68M —	0	-$0.83 —
G. Willi-Food WILC	$28.99 —	+1.75	$403.36M —	$9.42K —	$28.61 —	$29.40 —	$403.36M —	13.66	$2.12 —
RE/MAX RMAX	$7.64 —	+0.66	$402.20M —	$151.47K —	$7.61 —	$7.71 —	$402.20M —	12.12	$0.63 —
Nouveau Monde Graphite NMG	$2.60 —	+4.84	$402.05M —	$293.75K —	$2.48 —	$2.58 —	$402.05M —	0	-$0.67 —
GrafTech EAF	$15.57 —	-2.08	$402.02M —	$63.90K —	$15.37 —	$15.89 —	$402.02M —	0	-$7.90 —
Cerus Corporation CERS	$2.09 —	+1.46	$401.46M —	$1.24M —	$2.07 —	$2.12 —	$401.46M —	0	-$0.08 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD	$6.79 —	0	$401.24M —	$341.27K —	$6.78 —	$6.80 —	$401.24M —	11.31	$0.60 —
Anterix ATEX	$22.63 —	+1.8	$400.66M —	$153.80K —	$21.25 —	$21.91 —	$400.66M —	4.16	$5.13 —
Universal Logistics ULH	$15.18 —	-1.43	$399.69M —	$15.62K —	$15.11 —	$15.58 —	$399.69M —	0	-$1.54 —
Vasta Platform VSTA	$4.92 —	-0.2	$399.62M —	$42.00 —	$4.93 —	$4.97 —	$399.62M —	4.55	$1.09 —
Sylvania Platinum SAPLF	$1.53 —	+1.86	$398.01M —	$29.00 —	$1.50 —	$1.50 —	$398.01M —	19.12	$0.08 —
Perion Network PERI	$9.60 —	-1.84	$397.63M —	$471.72K —	$9.56 —	$9.76 —	$397.63M —	0	-$0.27 —
Zepp Health ZEPP	$26.46 —	-2.12	$397.51M —	$112.33K —	$26.65 —	$28.49 —	$397.51M —	0	-$4.00 —
Rayonier Advanced Materials RYAM	$5.93 —	+0.34	$397.34M —	$428.39K —	$5.84 —	$6.00 —	$397.34M —	0	-$6.29 —
Interfor IFSPF	$6.33 —	+4.11	$397.17M —	$200.00 —	$6.25 —	$6.25 —	$397.17M —	0	-$4.11 —
Designer Brands DBI	$7.98 —	+2.05	$396.10M —	$1.40M —	$7.74 —	$8.11 —	$396.10M —	0	-$0.46 —
Ponce Financial Group, Inc. PDLB	$16.43 —	-0.9	$394.34M —	$37.49K —	$16.40 —	$16.87 —	$394.34M —	18.46	$0.89 —
Kingsway Financial Services KFS	$13.78 —	+1.17	$394.29M —	$57.78K —	$13.60 —	$14.05 —	$394.29M —	0	-$0.43 —
Global Medical REIT Inc. GMRE-PA	$24.34 —	-0.06	$393.25M —	$9.26K —	$24.00 —	$24.35 —	$393.25M —	122.28	$0.20 —
Gravity GRVY	$56.58 —	-1.29	$393.17M —	$16.28K —	$56.30 —	$57.66 —	$393.17M —	7.28	$7.77 —
Mayville Engineering Company MEC	$17.70 —	+0.17	$393.16M —	$81.44K —	$18.89 —	$19.75 —	$393.16M —	33.36	$0.58 —
BlackRock MuniVest Fund MVF	$6.85 —	+0.37	$392.75M —	$203.16K —	$6.81 —	$6.89 —	$392.75M —	0	-$0.55 —
International Tower Hill Mines THM	$1.92 —	+1.59	$392.41M —	$391.34K —	$1.80 —	$1.91 —	$392.41M —	0	-$0.03 —
Rare Element Resources REEMF	$0.80 —	+7.32	$392.26M —	$198.57K —	$0.72 —	$0.76 —	$392.26M —	0	-$0.01 —
Byrna BYRN	$17.26 —	+7.41	$392.24M —	$773.45K —	$16.05 —	$17.30 —	$392.24M —	25.76	$0.67 —
EXCO Resources EXCE	$18.10 —	0	$390.68M —	$593.00 —	$16.14 —	$16.14 —	$390.68M —	0	-$57.50 —
Source Capital SOR	$47.21 —	-0.23	$388.36M —	$12.75K —	$47.02 —	$47.64 —	$388.36M —	9.04	$5.22 —
Regional Management RM	$38.85 —	+0.66	$388.24M —	$11.41K —	$39.06 —	$39.83 —	$388.24M —	9.59	$4.13 —
Bank7 BSVN	$41.38 —	+0.98	$388.16M —	$14.89K —	$40.56 —	$42.09 —	$388.16M —	9.04	$4.54 —
PennantPark Inv PNNT	$5.94 —	+1.37	$387.86M —	$655.96K —	$5.84 —	$5.96 —	$387.86M —	11.88	$0.50 —
Star Group, L.P SGU	$11.76 —	-0.25	$387.80M —	$30.82K —	$11.73 —	$11.87 —	$387.80M —	6.46	$1.82 —
TechTarget TTGT	$5.36 —	+3.68	$386.77M —	$539.48K —	$5.15 —	$5.39 —	$386.77M —	0	-$14.39 —
Euroseas ESEA	$55.04 —	-2.51	$385.64M —	$33.63K —	$55.00 —	$56.69 —	$385.64M —	3.16	$17.38 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}