Ergebnisseite 40 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (164)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (540)
- Gold (345)
- Silber (25)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (72)
- Autoteile (117)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (96)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (45)
- Reisedienstleistungen (31)
- Vermögensverwaltung (611)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (148)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (202)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Dienstleistungen (134)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (2)
- REIT-Büro (1)
- REIT-Diversifizierte (3)
- Konditoren (15)
- Landwirtschaftliche Erzeugnisse (59)
- Haushalts und persönliche Produkte (77)
- Verpackte Lebensmittel (198)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (16)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (45)
- Tabak (31)
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (89)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (80)
- Medizinische Geräte (210)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (84)
- Medizinische Vertrieb (27)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (185)
- Werbeagenturen (75)
- Verlag (26)
- Übertragungen (40)
- Unterhaltung (106)
- Internet-Inhalte und Information (108)
- Elektronische Spiele und Multimedia (58)
- Öl und Gasbohrungen (21)
- Öl und Gas-Exploration und Produktion (273)
- Öl und Gas-Integrierte (39)
- Öl und Gas-Midstream (74)
- Öl und Gas-Raffination und Vermarktung (42)
- Öl und Gasanlagen und Dienstleistungen (102)
- Kraftwerkskohle (30)
- Uran (35)
- Raumfahrt-und Verteidigungsindustrie (132)
- Spezielle Unternehmensdienstleistungen (91)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (43)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (149)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (16)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (66)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (206)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (33)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (87)
- Solar (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Real Brokerage REAX | $1.62 — |
+0.31
|
$348.74M — | $765.38K — | $1.61 — | $1.66 — | $348.74M — | 0 | -$0.04 — | ||
| Alpine Income Property Trust PINE | $19.60 — |
+1.82
|
$347.87M — | $61.31K — | $19.40 — | $19.64 — | $347.87M — | 0 | -$0.08 — | ||
| BayCom Corp BCML | $31.81 — |
+1.34
|
$347.03M — | $50.05K — | $31.45 — | $32.08 — | $347.03M — | 13.14 | $2.42 — | ||
| HCM III HCMA | $10.26 — |
0
|
$346.10M — | $550.00 — | $10.26 — | $10.26 — | $346.10M — | 0 | $0.00 — | ||
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.37 — |
-1.56
|
$345.81M — | $286.69K — | $5.36 — | $5.46 — | $345.81M — | 5.06 | $1.06 — | ||
| Northeast Community Bancorp NECB | $24.98 — |
+1.75
|
$345.57M — | $9.67K — | $24.77 — | $25.00 — | $345.57M — | 7.78 | $3.21 — | ||
| Nuveen Real Asset Income and Growth Fund JRI | $12.59 — |
-1.72
|
$345.57M — | $124.61K — | $12.56 — | $12.86 — | $345.57M — | 7.15 | $1.76 — | ||
| Atea Pharmaceuticals AVIR | $4.31 — |
-2.49
|
$344.92M — | $98.97K — | $4.29 — | $4.43 — | $344.92M — | 0 | -$2.11 — | ||
| USCB Financial USCB | $18.85 — |
+1.4
|
$344.27M — | $9.62K — | $18.58 — | $18.91 — | $344.27M — | 12.82 | $1.47 — | ||
| Maui Land & Pineapple Company MLP | $17.32 — |
-0.14
|
$344.15M — | $1.70K — | $16.76 — | $17.32 — | $344.15M — | 0 | -$0.20 — | ||
| John Hancock Preferred Income Fund II HPF | $15.84 — |
-0.69
|
$342.95M — | $41.87K — | $15.81 — | $15.97 — | $342.95M — | 12.18 | $1.30 — | ||
| Claros Mortgage Trust CMTG | $2.44 — |
-3.36
|
$342.83M — | $151.70K — | $2.44 — | $2.54 — | $342.83M — | 0 | -$3.32 — | ||
| Colonial Coal CCARF | $1.85 — |
-0.91
|
$342.59M — | $5.00K — | $1.80 — | $1.80 — | $342.59M — | 0 | -$0.02 — | ||
| Avidbank AVBH | $31.27 — |
+1.28
|
$342.57M — | $105.74K — | $30.85 — | $31.45 — | $342.57M — | 0 | -$2.13 — | ||
| Chemung Financial CHMG | $71.00 — |
+1.76
|
$342.21M — | $28.12K — | $68.81 — | $71.00 — | $342.21M — | 18.73 | $3.79 — | ||
| Sidus Space SIDU | $4.23 — |
-10.1
|
$342.05M — | $23.85M — | $4.22 — | $5.05 — | $342.05M — | 0 | -$0.92 — | ||
| LexinFintech LX | $2.08 — |
-7.37
|
$341.94M — | $906.81K — | $2.06 — | $2.22 — | $341.94M — | 1.70 | $1.22 — | ||
| Artesian Resources ARTNA | $32.91 — |
+1.47
|
$339.73M — | $16.30K — | $32.43 — | $33.06 — | $339.73M — | 14.62 | $2.25 — | ||
| Seanergy Maritime SHIP | $15.66 — |
+1.42
|
$339.32M — | $83.23K — | $15.06 — | $15.66 — | $339.32M — | 8.69 | $1.80 — | ||
| Western Asset High Income Opportunity Fund HIO | $3.56 — |
-1.07
|
$338.68M — | $155.31K — | $3.56 — | $3.59 — | $338.68M — | 11.87 | $0.30 — | ||
| Armada Acquisition Corp. III AACI | $9.95 — |
0
|
$338.60M — | $4.00 — | $9.95 — | $9.95 — | $338.60M — | 0 | $0.00 — | ||
| ioneer GSCCF | $0.11 — |
+10
|
$338.21M — | $5.94K — | $0.10 — | $0.10 — | $338.21M — | 0 | $0.00 — | ||
| Waterstone Financial WSBF | $18.73 — |
+0.7
|
$338.13M — | $13.12K — | $18.60 — | $18.77 — | $338.13M — | 11.35 | $1.65 — | ||
| BlackRock Income Trust BKT | $10.42 — |
-0.76
|
$337.49M — | $61.43K — | $10.39 — | $10.47 — | $337.49M — | 10.96 | $0.95 — | ||
| Anaergia ANRGF | $1.96 — |
-3.73
|
$336.24M — | $4.10K — | $1.94 — | $2.00 — | $336.24M — | 49.00 | $0.04 — | ||
| Weyco WEYS | $35.27 — |
-0.62
|
$336.20M — | $2.45K — | $34.40 — | $35.40 — | $336.20M — | 14.22 | $2.48 — | ||
| Norwood Financial NWFL | $30.84 — |
+2.02
|
$335.87M — | $6.83K — | $30.12 — | $30.97 — | $335.87M — | 11.29 | $2.73 — | ||
| Northwest Biotherapeutics NWBO | $0.20 — |
+1.99
|
$335.08M — | $497.19K — | $0.20 — | $0.21 — | $335.08M — | 0 | -$0.03 — | ||
| National CineMedia NCMI | $3.57 — |
+0.56
|
$334.80M — | $273.90K — | $3.52 — | $3.57 — | $334.80M — | 0 | -$0.10 — | ||
| CION Inv CION | $6.72 — |
-2.83
|
$334.78M — | $162.69K — | $6.69 — | $6.93 — | $334.78M — | 0 | -$0.04 — | ||
| Verastem VSTM | $3.81 — |
-1.43
|
$334.36M — | $884.48K — | $3.79 — | $3.91 — | $334.36M — | 0 | -$2.52 — | ||
| Cresco Labs CRLBF | $0.90 — |
+3.57
|
$333.45M — | $312.35K — | $0.88 — | $0.95 — | $333.45M — | 0 | -$0.38 — | ||
| Goldquest Mining GDQMF | $0.87 — |
-2.22
|
$333.11M — | $14.90K — | $0.80 — | $0.87 — | $333.11M — | 0 | -$0.04 — | ||
| Amtech Systems ASYS | $19.02 — |
-13.19
|
$332.55M — | $270.13K — | $18.95 — | $20.88 — | $332.55M — | 105.66 | $0.18 — | ||
| USANA Health Sciences USNA | $17.98 — |
-0.83
|
$331.96M — | $28.24K — | $17.91 — | $18.49 — | $331.96M — | 35.96 | $0.50 — | ||
| The First Bancorp FNLC | $29.42 — |
+0.31
|
$331.73M — | $15.73K — | $28.40 — | $29.76 — | $331.73M — | 9.08 | $3.24 — | ||
| Templeton Emerging Markets Fund EMF | $22.18 — |
-5.86
|
$331.54M — | $56.97K — | $21.99 — | $23.08 — | $331.54M — | 2.35 | $9.42 — | ||
| Greenwich LifeSciences GLSI | $22.56 — |
-4.69
|
$331.14M — | $135.39K — | $21.75 — | $23.30 — | $331.14M — | 0 | -$1.61 — | ||
| Enanta Pharmaceuticals ENTA | $11.38 — |
-2.94
|
$331.06M — | $33.61K — | $11.36 — | $11.68 — | $331.06M — | 0 | -$2.60 — | ||
| Forte Biosciences FBRX | $16.12 — |
-3.39
|
$330.22M — | $187.15K — | $15.96 — | $16.52 — | $330.22M — | 0 | -$4.58 — | ||
| Ring Energy REI | $1.30 — |
-3.7
|
$330.01M — | $1.48M — | $1.29 — | $1.35 — | $330.01M — | 0 | -$1.28 — | ||
| Atomera Incorporated ATOM | $8.52 — |
-5.86
|
$329.86M — | $1.31M — | $8.43 — | $9.99 — | $329.86M — | 0 | -$0.65 — | ||
| Lands' End LE | $10.71 — |
-3.43
|
$329.81M — | $49.05K — | $10.61 — | $11.08 — | $329.81M — | 59.49 | $0.18 — | ||
| Perion Network PERI | $7.98 — |
-1.85
|
$329.60M — | $195.71K — | $7.95 — | $8.24 — | $329.60M — | 0 | -$0.26 — | ||
| Morgan Stanley China A Share Fund CAF | $19.59 — |
-1.36
|
$329.46M — | $45.44K — | $19.59 — | $19.76 — | $329.46M — | 4.72 | $4.15 — | ||
| Liberty All-Star Growth Fund ASG | $5.24 — |
-2.42
|
$329.40M — | $225.66K — | $5.24 — | $5.36 — | $329.40M — | 23.81 | $0.22 — | ||
| Sylvania Platinum SAPLF | $1.27 — |
+2.22
|
$329.12M — | $5.00K — | $1.40 — | $1.48 — | $329.12M — | 9.08 | $0.14 — | ||
| Putnam Premier Income Trust PPT | $3.44 — |
-0.86
|
$328.75M — | $66.56K — | $3.44 — | $3.46 — | $328.75M — | 11.09 | $0.31 — | ||
| Regional Management RM | $35.69 — |
-0.67
|
$328.64M — | $6.16K — | $35.40 — | $36.31 — | $328.64M — | 7.23 | $4.93 — | ||
| Larimar Therapeutics LRMR | $3.15 — |
-4.1
|
$327.75M — | $462.26K — | $3.14 — | $3.25 — | $327.75M — | 0 | -$2.12 — | ||
| Timberland Bancorp TSBK | $41.80 — |
+1.22
|
$327.17M — | $6.31K — | $41.01 — | $41.80 — | $327.17M — | 10.71 | $3.90 — | ||
| Applied Energetics AERG | $1.46 — |
-5.81
|
$326.96M — | $38.51K — | $1.45 — | $1.69 — | $326.96M — | 0 | -$0.08 — | ||
| Ainsworth Game Technology AINSF | $0.97 — |
-3
|
$326.69M — | $10.90K — | $1.01 — | $1.01 — | $326.69M — | 0 | -$0.04 — | ||
| Unit UNTC | $33.01 — |
-0.44
|
$326.68M — | $4.88K — | $33.01 — | $33.32 — | $326.68M — | 9.43 | $3.50 — | ||
| Forward Air FWRD | $10.31 — |
-0.39
|
$326.05M — | $281.82K — | $10.19 — | $10.76 — | $326.05M — | 0 | -$2.92 — | ||
| Strattec Security STRT | $77.98 — |
-2.17
|
$325.86M — | $51.30K — | $77.36 — | $79.29 — | $325.86M — | 12.86 | $6.06 — | ||
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $18.12 — |
-1.65
|
$325.82M — | $131.29K — | $18.11 — | $18.36 — | $325.82M — | 8.12 | $2.23 — | ||
| LINKBANCORP LNKB | $8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
| TRX Gold TRX | $1.00 — |
-4.82
|
$325.49M — | $2.77M — | $0.99 — | $1.06 — | $325.49M — | 0 | -$0.07 — | ||
| Vitalhub VHIBF | $5.13 — |
+0.59
|
$324.52M — | $500.00 — | $5.13 — | $5.13 — | $324.52M — | 57.00 | $0.09 — | ||
| RiverNorth Flexible Municipal Income Fund II RFMZ | $13.30 — |
-0.38
|
$323.88M — | $32.61K — | $13.26 — | $13.31 — | $323.88M — | 221.66 | $0.06 — | ||
| Abrdn Global Dynamic Dividend Fund AGD | $12.40 — |
-1.44
|
$323.85M — | $72.03K — | $12.36 — | $12.51 — | $323.85M — | 6.88 | $1.80 — | ||
| Lightbridge LTBR | $9.84 — |
-11.11
|
$323.19M — | $1.17M — | $9.78 — | $10.84 — | $323.19M — | 0 | -$0.76 — | ||
| NG Energy GASXF | $1.19 — |
+1.11
|
$322.76M — | $100.00 — | $1.21 — | $1.21 — | $322.76M — | 9.89 | $0.12 — | ||
| Japan Smaller Capitalization Fund JOF | $11.39 — |
-1.58
|
$322.65M — | $60.08K — | $11.38 — | $11.55 — | $322.65M — | 2.25 | $5.06 — | ||
| Kits Eyecare KTYCF | $9.48 — |
0
|
$322.28M — | $300.00 — | $9.32 — | $9.41 — | $322.28M — | 135.42 | $0.07 — | ||
| Simulations Plus SLP | $15.88 — |
-4.62
|
$320.86M — | $67.62K — | $15.82 — | $16.74 — | $320.86M — | 0 | -$3.12 — | ||
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $11.16 — |
-0.93
|
$320.67M — | $33.14K — | $11.11 — | $11.20 — | $320.67M — | 92.96 | $0.12 — | ||
| Armanino Foods of Distinction AMNF | $10.30 — |
-1.81
|
$320.10M — | $104.00 — | $10.30 — | $10.44 — | $320.10M — | 16.34 | $0.63 — | ||
| Reconnaissance Energy Africa RECAF | $0.83 — |
-2.37
|
$319.50M — | $140.58K — | $0.80 — | $0.88 — | $319.50M — | 0 | -$0.03 — | ||
| European Wax Center EWCZ | $5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
| Nano Dimension NNDM | $1.52 — |
-6.44
|
$319.04M — | $1.69M — | $1.52 — | $1.64 — | $319.04M — | 0 | -$0.68 — | ||
| BRC RILY | $8.58 — |
-6.23
|
$318.58M — | $625.44K — | $8.48 — | $9.37 — | $318.58M — | 0.58 | $14.55 — | ||
| Volatus Aerospace TAKOF | $0.47 — |
-4.28
|
$318.02M — | $125.34K — | $0.46 — | $0.48 — | $318.02M — | 0 | -$0.03 — | ||
| BlackRock Floating Rate Income Trust BGT | $10.66 — |
0
|
$317.93M — | $85.59K — | $10.63 — | $10.68 — | $317.93M — | 15.01 | $0.71 — | ||
| Transcontinental Realty Investors TCI | $36.80 — |
-2.13
|
$317.93M — | $1.64K — | $36.80 — | $36.80 — | $317.93M — | 33.76 | $1.09 — | ||
| B&G Foods BGS | $3.92 — |
-0.85
|
$317.89M — | $1.20M — | $3.85 — | $4.03 — | $317.89M — | 0 | -$0.96 — | ||
| CoastalSouth Bancshares COSO | $26.08 — |
+0.93
|
$317.33M — | $70.29K — | $25.89 — | $26.24 — | $317.33M — | 11.85 | $2.20 — | ||
| Organogenesis Holdings Inc. ORGO | $2.46 — |
-0.6
|
$317.18M — | $296.93K — | $2.44 — | $2.51 — | $317.18M — | 0 | -$0.12 — | ||
| REGENXBIO RGNX | $6.13 — |
-10.92
|
$316.85M — | $752.60K — | $6.11 — | $6.91 — | $316.85M — | 0 | -$5.60 — | ||
| Vista Gold VGZ | $2.17 — |
-8.05
|
$316.76M — | $1.38M — | $2.15 — | $2.31 — | $316.76M — | 0 | -$0.06 — | ||
| Abeona Therapeutics ABEO | $5.55 — |
-4.55
|
$316.61M — | $321.25K — | $5.55 — | $5.83 — | $316.61M — | 5.84 | $0.95 — | ||
| Electromed ELMD | $38.15 — |
+3.89
|
$315.88M — | $16.92K — | $37.04 — | $38.48 — | $315.88M — | 32.60 | $1.17 — | ||
| RiverNorth Opportunities Fund RIV | $11.52 — |
-0.75
|
$315.32M — | $50.53K — | $11.51 — | $11.70 — | $315.32M — | 4.98 | $2.31 — | ||
| Pantheon Resources PTHRF | $0.22 — |
-10
|
$314.91M — | $252.65K — | $0.22 — | $0.23 — | $314.91M — | 0 | $0.00 — | ||
| Vuzix VUZI | $3.78 — |
-10.64
|
$314.34M — | $1.06M — | $3.73 — | $4.15 — | $314.34M — | 0 | -$0.40 — | ||
| Cambria Gold Mines AOTVF | $0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
| Haymaker Acquisition Corp 4 HYAC | $10.75 — |
+2.28
|
$313.64M — | $5.78M — | $10.41 — | $11.00 — | $313.64M — | 0 | -$0.05 — | ||
| Repay RPAY | $3.56 — |
-4.3
|
$313.59M — | $130.71K — | $3.54 — | $3.69 — | $313.59M — | 0 | -$3.03 — | ||
| Telos TLS | $4.19 — |
-6.26
|
$313.49M — | $309.47K — | $4.15 — | $4.47 — | $313.49M — | 0 | -$0.35 — | ||
| Innovative Aerosystems ISSC | $17.46 — |
-3.75
|
$312.41M — | $127.32K — | $17.22 — | $17.95 — | $312.41M — | 18.37 | $0.95 — | ||
| BrainChip BRCHF | $0.13 — |
-7.79
|
$312.40M — | $75.20K — | $0.13 — | $0.14 — | $312.40M — | 0 | -$0.01 — | ||
| Horizon Technology Finance HRZN | $4.58 — |
-1.61
|
$312.29M — | $492.42K — | $4.55 — | $4.67 — | $312.29M — | 0 | -$0.14 — | ||
| Citizens Financial Services CZFS | $64.99 — |
+1.25
|
$312.27M — | $944.00 — | $64.99 — | $64.99 — | $312.27M — | 7.93 | $8.19 — | ||
| Aurion Resources AIRRF | $1.85 — |
-1.07
|
$312.15M — | $49.40K — | $1.85 — | $1.86 — | $312.15M — | 0 | -$0.04 — | ||
| Cellectis CLLS | $3.10 — |
+0.39
|
$311.89M — | $39.05K — | $3.07 — | $3.19 — | $311.89M — | 0 | -$0.67 — | ||
| Nautilus Biotechnology NAUT | $2.45 — |
-8.58
|
$311.34M — | $254.22K — | $2.44 — | $2.67 — | $311.34M — | 0 | -$0.46 — | ||
| SIGA SIGA | $4.33 — |
-2.14
|
$310.92M — | $164.50K — | $4.29 — | $4.45 — | $310.92M — | 15.48 | $0.28 — | ||
| The Mexico Fund MXF | $21.55 — |
-1.15
|
$310.75M — | $43.26K — | $21.55 — | $21.81 — | $310.75M — | 4.09 | $5.26 — | ||
| Neumora Therapeutics NMRA | $1.68 — |
-4.29
|
$310.35M — | $617.91K — | $1.66 — | $1.75 — | $310.35M — | 0 | -$1.33 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||


