Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.18T
Marktkapitalisierung
$161.79B
24-Stunden-Volumen
BTC 55.91%   •   ETH 8.81%
Dominanz

Ergebnisseite 40 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Real Brokerage  REAX $1.62 —
+0.31
$348.74M — $765.38K — $1.61 — $1.66 — $348.74M — 0 -$0.04 —
Alpine Income Property Trust  PINE $19.60 —
+1.82
$347.87M — $61.31K — $19.40 — $19.64 — $347.87M — 0 -$0.08 —
BayCom Corp  BCML $31.81 —
+1.34
$347.03M — $50.05K — $31.45 — $32.08 — $347.03M — 13.14 $2.42 —
HCM III  HCMA $10.26 —
0
$346.10M — $550.00 — $10.26 — $10.26 — $346.10M — 0 $0.00 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.37 —
-1.56
$345.81M — $286.69K — $5.36 — $5.46 — $345.81M — 5.06 $1.06 —
Northeast Community Bancorp  NECB $24.98 —
+1.75
$345.57M — $9.67K — $24.77 — $25.00 — $345.57M — 7.78 $3.21 —
Nuveen Real Asset Income and Growth Fund  JRI $12.59 —
-1.72
$345.57M — $124.61K — $12.56 — $12.86 — $345.57M — 7.15 $1.76 —
Atea Pharmaceuticals  AVIR $4.31 —
-2.49
$344.92M — $98.97K — $4.29 — $4.43 — $344.92M — 0 -$2.11 —
USCB Financial  USCB $18.85 —
+1.4
$344.27M — $9.62K — $18.58 — $18.91 — $344.27M — 12.82 $1.47 —
Maui Land & Pineapple Company  MLP $17.32 —
-0.14
$344.15M — $1.70K — $16.76 — $17.32 — $344.15M — 0 -$0.20 —
John Hancock Preferred Income Fund II  HPF $15.84 —
-0.69
$342.95M — $41.87K — $15.81 — $15.97 — $342.95M — 12.18 $1.30 —
Claros Mortgage Trust  CMTG $2.44 —
-3.36
$342.83M — $151.70K — $2.44 — $2.54 — $342.83M — 0 -$3.32 —
Colonial Coal  CCARF $1.85 —
-0.91
$342.59M — $5.00K — $1.80 — $1.80 — $342.59M — 0 -$0.02 —
Avidbank  AVBH $31.27 —
+1.28
$342.57M — $105.74K — $30.85 — $31.45 — $342.57M — 0 -$2.13 —
Chemung Financial  CHMG $71.00 —
+1.76
$342.21M — $28.12K — $68.81 — $71.00 — $342.21M — 18.73 $3.79 —
Sidus Space  SIDU $4.23 —
-10.1
$342.05M — $23.85M — $4.22 — $5.05 — $342.05M — 0 -$0.92 —
LexinFintech  LX $2.08 —
-7.37
$341.94M — $906.81K — $2.06 — $2.22 — $341.94M — 1.70 $1.22 —
Artesian Resources  ARTNA $32.91 —
+1.47
$339.73M — $16.30K — $32.43 — $33.06 — $339.73M — 14.62 $2.25 —
Seanergy Maritime  SHIP $15.66 —
+1.42
$339.32M — $83.23K — $15.06 — $15.66 — $339.32M — 8.69 $1.80 —
Western Asset High Income Opportunity Fund  HIO $3.56 —
-1.07
$338.68M — $155.31K — $3.56 — $3.59 — $338.68M — 11.87 $0.30 —
Armada Acquisition Corp. III  AACI $9.95 —
0
$338.60M — $4.00 — $9.95 — $9.95 — $338.60M — 0 $0.00 —
ioneer  GSCCF $0.11 —
+10
$338.21M — $5.94K — $0.10 — $0.10 — $338.21M — 0 $0.00 —
Waterstone Financial  WSBF $18.73 —
+0.7
$338.13M — $13.12K — $18.60 — $18.77 — $338.13M — 11.35 $1.65 —
BlackRock Income Trust  BKT $10.42 —
-0.76
$337.49M — $61.43K — $10.39 — $10.47 — $337.49M — 10.96 $0.95 —
Anaergia  ANRGF $1.96 —
-3.73
$336.24M — $4.10K — $1.94 — $2.00 — $336.24M — 49.00 $0.04 —
Weyco  WEYS $35.27 —
-0.62
$336.20M — $2.45K — $34.40 — $35.40 — $336.20M — 14.22 $2.48 —
Norwood Financial  NWFL $30.84 —
+2.02
$335.87M — $6.83K — $30.12 — $30.97 — $335.87M — 11.29 $2.73 —
Northwest Biotherapeutics  NWBO $0.20 —
+1.99
$335.08M — $497.19K — $0.20 — $0.21 — $335.08M — 0 -$0.03 —
National CineMedia  NCMI $3.57 —
+0.56
$334.80M — $273.90K — $3.52 — $3.57 — $334.80M — 0 -$0.10 —
CION Inv  CION $6.72 —
-2.83
$334.78M — $162.69K — $6.69 — $6.93 — $334.78M — 0 -$0.04 —
Verastem  VSTM $3.81 —
-1.43
$334.36M — $884.48K — $3.79 — $3.91 — $334.36M — 0 -$2.52 —
Cresco Labs  CRLBF $0.90 —
+3.57
$333.45M — $312.35K — $0.88 — $0.95 — $333.45M — 0 -$0.38 —
Goldquest Mining  GDQMF $0.87 —
-2.22
$333.11M — $14.90K — $0.80 — $0.87 — $333.11M — 0 -$0.04 —
Amtech Systems  ASYS $19.02 —
-13.19
$332.55M — $270.13K — $18.95 — $20.88 — $332.55M — 105.66 $0.18 —
USANA Health Sciences  USNA $17.98 —
-0.83
$331.96M — $28.24K — $17.91 — $18.49 — $331.96M — 35.96 $0.50 —
The First Bancorp  FNLC $29.42 —
+0.31
$331.73M — $15.73K — $28.40 — $29.76 — $331.73M — 9.08 $3.24 —
Templeton Emerging Markets Fund  EMF $22.18 —
-5.86
$331.54M — $56.97K — $21.99 — $23.08 — $331.54M — 2.35 $9.42 —
Greenwich LifeSciences  GLSI $22.56 —
-4.69
$331.14M — $135.39K — $21.75 — $23.30 — $331.14M — 0 -$1.61 —
Enanta Pharmaceuticals  ENTA $11.38 —
-2.94
$331.06M — $33.61K — $11.36 — $11.68 — $331.06M — 0 -$2.60 —
Forte Biosciences  FBRX $16.12 —
-3.39
$330.22M — $187.15K — $15.96 — $16.52 — $330.22M — 0 -$4.58 —
Ring Energy  REI $1.30 —
-3.7
$330.01M — $1.48M — $1.29 — $1.35 — $330.01M — 0 -$1.28 —
Atomera Incorporated  ATOM $8.52 —
-5.86
$329.86M — $1.31M — $8.43 — $9.99 — $329.86M — 0 -$0.65 —
Lands' End  LE $10.71 —
-3.43
$329.81M — $49.05K — $10.61 — $11.08 — $329.81M — 59.49 $0.18 —
Perion Network  PERI $7.98 —
-1.85
$329.60M — $195.71K — $7.95 — $8.24 — $329.60M — 0 -$0.26 —
Morgan Stanley China A Share Fund  CAF $19.59 —
-1.36
$329.46M — $45.44K — $19.59 — $19.76 — $329.46M — 4.72 $4.15 —
Liberty All-Star Growth Fund  ASG $5.24 —
-2.42
$329.40M — $225.66K — $5.24 — $5.36 — $329.40M — 23.81 $0.22 —
Sylvania Platinum  SAPLF $1.27 —
+2.22
$329.12M — $5.00K — $1.40 — $1.48 — $329.12M — 9.08 $0.14 —
Putnam Premier Income Trust  PPT $3.44 —
-0.86
$328.75M — $66.56K — $3.44 — $3.46 — $328.75M — 11.09 $0.31 —
Regional Management  RM $35.69 —
-0.67
$328.64M — $6.16K — $35.40 — $36.31 — $328.64M — 7.23 $4.93 —
Larimar Therapeutics  LRMR $3.15 —
-4.1
$327.75M — $462.26K — $3.14 — $3.25 — $327.75M — 0 -$2.12 —
Timberland Bancorp  TSBK $41.80 —
+1.22
$327.17M — $6.31K — $41.01 — $41.80 — $327.17M — 10.71 $3.90 —
Applied Energetics  AERG $1.46 —
-5.81
$326.96M — $38.51K — $1.45 — $1.69 — $326.96M — 0 -$0.08 —
Ainsworth Game Technology  AINSF $0.97 —
-3
$326.69M — $10.90K — $1.01 — $1.01 — $326.69M — 0 -$0.04 —
Unit  UNTC $33.01 —
-0.44
$326.68M — $4.88K — $33.01 — $33.32 — $326.68M — 9.43 $3.50 —
Forward Air  FWRD $10.31 —
-0.39
$326.05M — $281.82K — $10.19 — $10.76 — $326.05M — 0 -$2.92 —
Strattec Security  STRT $77.98 —
-2.17
$325.86M — $51.30K — $77.36 — $79.29 — $325.86M — 12.86 $6.06 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $18.12 —
-1.65
$325.82M — $131.29K — $18.11 — $18.36 — $325.82M — 8.12 $2.23 —
LINKBANCORP  LNKB $8.69 —
0
$325.59M — $194.79K — $8.69 — $8.69 — $325.59M — 9.65 $0.90 —
TRX Gold  TRX $1.00 —
-4.82
$325.49M — $2.77M — $0.99 — $1.06 — $325.49M — 0 -$0.07 —
Vitalhub  VHIBF $5.13 —
+0.59
$324.52M — $500.00 — $5.13 — $5.13 — $324.52M — 57.00 $0.09 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $13.30 —
-0.38
$323.88M — $32.61K — $13.26 — $13.31 — $323.88M — 221.66 $0.06 —
Abrdn Global Dynamic Dividend Fund  AGD $12.40 —
-1.44
$323.85M — $72.03K — $12.36 — $12.51 — $323.85M — 6.88 $1.80 —
Lightbridge  LTBR $9.84 —
-11.11
$323.19M — $1.17M — $9.78 — $10.84 — $323.19M — 0 -$0.76 —
NG Energy  GASXF $1.19 —
+1.11
$322.76M — $100.00 — $1.21 — $1.21 — $322.76M — 9.89 $0.12 —
Japan Smaller Capitalization Fund  JOF $11.39 —
-1.58
$322.65M — $60.08K — $11.38 — $11.55 — $322.65M — 2.25 $5.06 —
Kits Eyecare  KTYCF $9.48 —
0
$322.28M — $300.00 — $9.32 — $9.41 — $322.28M — 135.42 $0.07 —
Simulations Plus  SLP $15.88 —
-4.62
$320.86M — $67.62K — $15.82 — $16.74 — $320.86M — 0 -$3.12 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $11.16 —
-0.93
$320.67M — $33.14K — $11.11 — $11.20 — $320.67M — 92.96 $0.12 —
Armanino Foods of Distinction  AMNF $10.30 —
-1.81
$320.10M — $104.00 — $10.30 — $10.44 — $320.10M — 16.34 $0.63 —
Reconnaissance Energy Africa  RECAF $0.83 —
-2.37
$319.50M — $140.58K — $0.80 — $0.88 — $319.50M — 0 -$0.03 —
European Wax Center  EWCZ $5.82 —
0
$319.14M — $0.00 — $5.82 — $5.82 — $319.14M — 29.10 $0.20 —
Nano Dimension  NNDM $1.52 —
-6.44
$319.04M — $1.69M — $1.52 — $1.64 — $319.04M — 0 -$0.68 —
BRC  RILY $8.58 —
-6.23
$318.58M — $625.44K — $8.48 — $9.37 — $318.58M — 0.58 $14.55 —
Volatus Aerospace  TAKOF $0.47 —
-4.28
$318.02M — $125.34K — $0.46 — $0.48 — $318.02M — 0 -$0.03 —
BlackRock Floating Rate Income Trust  BGT $10.66 —
0
$317.93M — $85.59K — $10.63 — $10.68 — $317.93M — 15.01 $0.71 —
Transcontinental Realty Investors  TCI $36.80 —
-2.13
$317.93M — $1.64K — $36.80 — $36.80 — $317.93M — 33.76 $1.09 —
B&G Foods  BGS $3.92 —
-0.85
$317.89M — $1.20M — $3.85 — $4.03 — $317.89M — 0 -$0.96 —
CoastalSouth Bancshares  COSO $26.08 —
+0.93
$317.33M — $70.29K — $25.89 — $26.24 — $317.33M — 11.85 $2.20 —
Organogenesis Holdings Inc.  ORGO $2.46 —
-0.6
$317.18M — $296.93K — $2.44 — $2.51 — $317.18M — 0 -$0.12 —
REGENXBIO  RGNX $6.13 —
-10.92
$316.85M — $752.60K — $6.11 — $6.91 — $316.85M — 0 -$5.60 —
Vista Gold  VGZ $2.17 —
-8.05
$316.76M — $1.38M — $2.15 — $2.31 — $316.76M — 0 -$0.06 —
Abeona Therapeutics  ABEO $5.55 —
-4.55
$316.61M — $321.25K — $5.55 — $5.83 — $316.61M — 5.84 $0.95 —
Electromed  ELMD $38.15 —
+3.89
$315.88M — $16.92K — $37.04 — $38.48 — $315.88M — 32.60 $1.17 —
RiverNorth Opportunities Fund  RIV $11.52 —
-0.75
$315.32M — $50.53K — $11.51 — $11.70 — $315.32M — 4.98 $2.31 —
Pantheon Resources  PTHRF $0.22 —
-10
$314.91M — $252.65K — $0.22 — $0.23 — $314.91M — 0 $0.00 —
Vuzix  VUZI $3.78 —
-10.64
$314.34M — $1.06M — $3.73 — $4.15 — $314.34M — 0 -$0.40 —
Cambria Gold Mines  AOTVF $0.85 —
0
$313.77M — $15.36K — $1.03 — $1.23 — $313.77M — 0 -$9.85 —
Haymaker Acquisition Corp 4  HYAC $10.75 —
+2.28
$313.64M — $5.78M — $10.41 — $11.00 — $313.64M — 0 -$0.05 —
Repay  RPAY $3.56 —
-4.3
$313.59M — $130.71K — $3.54 — $3.69 — $313.59M — 0 -$3.03 —
Telos  TLS $4.19 —
-6.26
$313.49M — $309.47K — $4.15 — $4.47 — $313.49M — 0 -$0.35 —
Innovative Aerosystems  ISSC $17.46 —
-3.75
$312.41M — $127.32K — $17.22 — $17.95 — $312.41M — 18.37 $0.95 —
BrainChip  BRCHF $0.13 —
-7.79
$312.40M — $75.20K — $0.13 — $0.14 — $312.40M — 0 -$0.01 —
Horizon Technology Finance  HRZN $4.58 —
-1.61
$312.29M — $492.42K — $4.55 — $4.67 — $312.29M — 0 -$0.14 —
Citizens Financial Services  CZFS $64.99 —
+1.25
$312.27M — $944.00 — $64.99 — $64.99 — $312.27M — 7.93 $8.19 —
Aurion Resources  AIRRF $1.85 —
-1.07
$312.15M — $49.40K — $1.85 — $1.86 — $312.15M — 0 -$0.04 —
Cellectis  CLLS $3.10 —
+0.39
$311.89M — $39.05K — $3.07 — $3.19 — $311.89M — 0 -$0.67 —
Nautilus Biotechnology  NAUT $2.45 —
-8.58
$311.34M — $254.22K — $2.44 — $2.67 — $311.34M — 0 -$0.46 —
SIGA  SIGA $4.33 —
-2.14
$310.92M — $164.50K — $4.29 — $4.45 — $310.92M — 15.48 $0.28 —
The Mexico Fund  MXF $21.55 —
-1.15
$310.75M — $43.26K — $21.55 — $21.81 — $310.75M — 4.09 $5.26 —
Neumora Therapeutics  NMRA $1.68 —
-4.29
$310.35M — $617.91K — $1.66 — $1.75 — $310.35M — 0 -$1.33 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency