$3.38T
Marktkapitalisierung
$96.84B
24-Stunden-Volumen
BTC 61.75%     ETH 9.05%
Dominanz

Ergebnisseite 40 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ur-Energy  URG $1.13
+4.63
$413.21M $6.88M $1.07 $1.14 $413.21M 0 -$0.13
VAALCO Energy  EGY $3.92
-0.76
$411.91M $1.08M $3.9 $4.04 $411.91M 7.00 $0.56
Abrdn World Healthcare Fund  THW $10.34
-1.43
$411.86M $124.12K $10.31 $10.53 $411.86M 206.80 $0.05
Landsea Homes  LSEA $11.3
+0.09
$411.43M $743.37K $11.28 $11.31 $411.43M 43.46 $0.26
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14
-0.14
$411.25M $39.4K $13.96 $14.03 $411.25M 5.36 $2.61
Arrow Financial  AROW $24.93
+0.2
$410.82M $35.86K $24.81 $25.15 $410.82M 14.66 $1.7
Nuveen Multi-Asset Income Fund  NMAI $12.29
-0.16
$410.8M $86.74K $12.26 $12.34 $410.8M 11.59 $1.06
Bridgewater Bancshares  BWB $14.96
+0.61
$410.5M $50.98K $14.8 $15.08 $410.5M 13.59 $1.1
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $10.99
+0.09
$409.02M $240.48K $10.97 $11.02 $409.02M 12.48 $0.88
Kelly Services  KELYA $11.55
-0.6
$408.44M $242.42K $11.53 $11.93 $408.44M 0 -$0.57
Definitive Healthcare  DH $3.8
+0.53
$407.9M $876.49K $3.72 $3.92 $407.9M 0 -$4.41
Eaton Vance Municipal Income Trust  EVN $10.25
-0.19
$406.59M $15.02K $10.24 $10.26 $406.59M 11.02 $0.93
Orthofix Medical  OFIX $10.35
-1.62
$405.52M $902.42K $10.25 $10.62 $405.52M 0 -$3.7
PGIM Short Duration High Yield Opportunities Fund  SDHY $16.43
+0.24
$405.38M $57.29K $16.36 $16.53 $405.38M 10.14 $1.62
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.86
-0.15
$405.37M $86.63K $6.84 $6.87 $405.37M 5.66 $1.21
Star Group, L.P  SGU $11.69
-0.68
$404.08M $23.61K $11.69 $11.84 $404.08M 6.42 $1.82
Bannerman Energy  BNNLF $2.23
+8.25
$403.91M $11.5K $2.2 $2.23 $403.91M 0 -$0.03
America's Car-Mart  CRMT $48.88
-0.31
$403.91M $115.15K $48.31 $49.99 $403.91M 20.97 $2.33
The Manitowoc Company  MTW $11.3
-0.44
$400.51M $166.12K $11.28 $11.56 $400.51M 8.96 $1.26
Vivid Seats  SEAT $1.94
+1.04
$399.78M $919.83K $1.88 $1.97 $399.78M 0 -$0.03
Rio2  RIOFF $0.93
-3.83
$398.78M $85.92K $0.93 $0.9599 $398.78M 92.79 $0.01
BlackSky Technology  BKSY $12.71
+11.1
$398.53M $1.79M $11.36 $12.91 $398.53M 0 -$2.21
First Trust Enhanced Equity Income Fund  FFA $19.87
-0.25
$397.16M $69.95K $19.78 $20.05 $397.16M 5.24 $3.79
Erasca  ERAS $1.4
+2.56
$396.6M $623.66K $1.31 $1.43 $396.6M 0 -$0.57
Frontera Energy  FECCF $5.07
+1.4
$396.38M $1.23K $5.04 $5.07 $396.38M 33.79 $0.15
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.97
-1
$395.47M $50.53K $3.84 $3.97 $395.47M 7.08 $0.56
Berto  TACO $10.53
+1.35
$395.07M $973.94K $10.5 $10.63 $395.07M 0 $0
BigCommerce  BIGC $4.91
-1.8
$393.28M $593.53K $4.9 $5.04 $393.28M 0 -$0.27
BlackRock MuniAssets Fund  MUA $10.22
+0.2
$393.25M $60.06K $10.21 $10.24 $393.25M 11.35 $0.9
Pacific Biosciences of California  PACB $1.31
+0.77
$393.11M $9.8M $1.25 $1.34 $393.11M 0 -$2.74
CytoDyn  CYDY $0.32
-6.94
$393.02M $1.59M $0.3099 $0.3499 $393.02M 0 $0
Safe Bulkers  SB $3.84
+0.52
$392.87M $273.36K $3.81 $3.87 $392.87M 5.73 $0.67
First Business Financial Services  FBIZ $47.21
+0.89
$392.69M $66.01K $46.78 $47.77 $392.69M 8.61 $5.48
Xponential Fitness  XPOF $8.08
+3.06
$392.61M $350.95K $7.85 $8.2 $392.61M 0 -$2.08
Benitec Biopharma Inc.  BNTC $14.94
-3.24
$392.18M $268.05K $14.42 $15.61 $392.18M 0 -$5.03
Kearny Financial  KRNY $6.06
+0.66
$391.35M $353.03K $5.99 $6.16 $391.35M 0 -$1.14
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.64
+0.76
$391.03M $111.09K $14.54 $14.69 $391.03M 7.46 $1.96
Thor Explorations  THXPF $0.5999
-0.67
$391.01M $7.63K $0.5799 $0.5999 $391.01M 3.50 $0.17
Stellus Capital Inv  SCM $13.76
+0.95
$391.01M $62.9K $13.66 $13.83 $391.01M 9.62 $1.43
ShaMaran Petroleum  SHASF $0.14
-1.09
$389.54M $54K $0.13 $0.14 $389.54M 4.53 $0.03
Tilray Brands  TLRY $0.38
-0.23
$389.4M $50.25M $0.3699 $0.39 $389.4M 0 -$1.1
Cytek Biosciences  CTKB $3.07
-3.76
$388.84M $1.49M $3.06 $3.26 $388.84M 0 -$0.09
SelectQuote  SLQT $2.25
+2.74
$388.62M $459.84K $2.18 $2.27 $388.62M 0 -$0.05
Standard Lithium  SLI $1.94
+2.11
$387.48M $1.75M $1.9 $1.99 $387.48M 3.18 $0.61
Northwest Biotherapeutics  NWBO $0.27
0
$386.74M $728.23K $0.27 $0.27 $386.74M 0 -$0.06
American Business Bank  AMBZ $42.59
+0.26
$386.13M $4.49K $42.3 $42.65 $386.13M 9.38 $4.54
Glass House Brands  GLASF $5.22
+4.61
$385.88M $61.35K $4.88 $5.5 $385.88M 0 -$0.09
Runway Growth Finance  RWAY $10.33
+1.67
$385.8M $376.59K $10.19 $10.37 $385.8M 6.29 $1.64
Diversified Royalty  BEVFF $2.28
+6.05
$385.76M $100 $2.28 $2.28 $385.76M 19.00 $0.12
Jumia Technologies AG  JMIA $3.15
+1.29
$385.76M $2.31M $3.12 $3.27 $385.76M 0 -$0.63
Flushing Financial  FFIC $11.42
+1.6
$385.73M $208.38K $11.13 $11.53 $385.73M 0 -$1.46
Carter Bankshares  CARE $16.63
+1.77
$385.13M $171.35K $16.27 $16.64 $385.13M 13.85 $1.2
Home Bancorp  HBCP $49.32
+1.99
$384.76M $98.29K $48.72 $50.15 $384.76M 10.31 $4.78
Lumina Gold  LMGDF $0.92
-0.11
$384.38M $12.28K $0.92 $0.92 $384.38M 0 -$0.13
National Research  NRC $16.83
+0.36
$383.48M $107.39K $16.5 $17.09 $383.48M 16.50 $1.02
Neo Performance Materials  NOPMF $9.16
+1.78
$383.11M $24.01K $9.1 $9.35 $383.11M 0 -$0.37
GeoPark  GPRK $7.46
-3.49
$382.83M $453.59K $7.39 $7.79 $382.83M 3.65 $2.04
iTeos Therapeutics  ITOS $10
-0.2
$382.74M $637.47K $9.99 $10.12 $382.74M 0 -$3.05
Western Asset High Income Fund II  HIX $4.25
0
$382.65M $137.58K $4.23 $4.27 $382.65M 4.94 $0.86
NWPX Infrastructure, Inc.  NWPX $38.66
+0.13
$381.89M $43.23K $38.46 $39.44 $381.89M 11.82 $3.27
Senseonics  SENS $0.51
+1.16
$381.22M $3.71M $0.5 $0.52 $381.22M 0 -$0.11
Investors Title Company  ITIC $201.98
-1.53
$380.99M $71.37K $201.85 $206.93 $380.99M 12.87 $15.69
Nu Skin Enterprises  NUS $7.68
-1.16
$379.49M $355.21K $7.67 $7.86 $379.49M 0 -$0.8
Centurion  ALF $10.55
0
$379.14M $2.45K $10.55 $10.55 $379.14M 31.96 $0.33
Kingsway Financial Services  KFS $13.98
+0.79
$378.77M $58.01K $13.73 $14.34 $378.77M 0 -$0.39
BlackRock MuniVest Fund  MVF $6.6
-0.6
$378.42M $77.64K $6.6 $6.65 $378.42M 38.82 $0.17
Aura Biosciences  AURA $6.1
-1.29
$378.23M $156.95K $6 $6.43 $378.23M 0 -$1.9
Oatly Group AB  OTLY $12.63
+1.28
$377.99M $128.59K $12.52 $13.26 $377.99M 0 -$5.8
IBEX  IBEX $28.26
-0.77
$377.9M $84.74K $28.08 $28.86 $377.9M 12.56 $2.25
Red River Bancshares  RRBI $56.51
-0.19
$377.67M $10.96K $56.34 $57.55 $377.67M 10.64 $5.31
Diamond Hill Inv  DHIL $138.34
+0.1
$377.35M $45.97K $137.35 $139.71 $377.35M 9.33 $14.82
Rare Element Resources  REEMF $0.7299
-2.53
$377.29M $29.57K $0.7299 $0.76 $377.29M 0 -$0.03
Sierra Bancorp  BSRR $27.3
+0.92
$377.25M $29.26K $27.05 $27.6 $377.25M 9.64 $2.83
Caledonia Mining  CMCL $19.55
-0.41
$377.21M $135.54K $19.39 $19.9 $377.21M 21.48 $0.91
Gold Royalty  GROY $2.21
-0.45
$376.78M $1.13M $2.17 $2.26 $376.78M 0 -$0.02
Itafos  MBCF $1.93
-0.52
$375.6M $5.4K $1.91 $1.93 $375.6M 3.78 $0.51
Barnes & Noble Education  BNED $11.01
-2.74
$374.93M $207.83K $11 $11.37 $374.93M 0 -$12.09
FRMO  FRMO $8.51
-0.7
$374.63M $1.5K $8.51 $8.6 $374.63M 60.78 $0.14
Lifeway Foods  LWAY $24.63
-0.28
$374.45M $36.33K $24.12 $24.71 $374.45M 36.76 $0.67
Saratoga Inv  SAR $24.33
+0.12
$373.83M $77.38K $24.11 $24.39 $373.83M 12.04 $2.02
Arteris  AIP $8.9
+2.65
$373.6M $973.91K $8.46 $9.46 $373.6M 0 -$0.81
Western Asset High Income Opportunity Fund  HIO $3.92
-0.38
$372.31M $331.39K $3.91 $3.93 $372.31M 15.05 $0.26
Greene County Bancorp  GCBC $21.86
+1.89
$372.21M $15.08K $21.7 $22.15 $372.21M 13.08 $1.67
PIMCO Income Strategy Fund  PFL $8.25
-0.36
$370.02M $52.03K $8.25 $8.28 $370.02M 8.33 $0.99
Steel Partners Holdings L.P.  SPLP-PA $23.05
-4.44
$369.78M $398.83K $23.05 $24.17 $369.78M 6.46 $3.57
Vigil Neuroscience  VIGL $7.92
+0.51
$369.64M $2.8M $7.87 $7.93 $369.64M 0 -$2.06
Green Plains  GPRE $5.65
-2.16
$369.51M $1.88M $5.63 $5.95 $369.51M 0 -$1.62
Cooper-Standard  CPS $20.98
-2.55
$368.16M $238.72K $20.95 $21.79 $368.16M 0 -$2.58
Eton Pharmaceuticals  ETON $13.7
+0.66
$367.4M $339.5K $13.2 $13.88 $367.4M 0 -$0.18
Satellogic  SATL $3.52
+6.34
$366.47M $1.2M $3.3 $3.54 $366.47M 0 -$1.45
Humacyte  HUMA $2.36
+1.29
$366.08M $2.03M $2.26 $2.42 $366.08M 0 -$0.69
First Bank  FRBA $14.63
+1.04
$365.83M $30.33K $14.44 $14.7 $365.83M 9.50 $1.54
A2Z Cust2Mate  AZ $10.43
-4.27
$365.46M $530.72K $10.18 $10.95 $365.46M 0 -$1
Gladstone Land  LAND $10.09
+1.31
$365.1M $346.45K $9.94 $10.22 $365.1M 0 -$0.25
Cerence  CRNC $8.44
+1.69
$365.1M $1.21M $8.11 $8.47 $365.1M 0 -$8.05
VersaBank  VBNK $11.2
+0.27
$364.21M $25.76K $11.1 $11.3 $364.21M 13.82 $0.81
Abrdn Life Sciences Investors  HQL $12.61
+0.08
$364.08M $107.27K $12.55 $12.72 $364.08M 0 -$0.48
Simulations Plus  SLP $18.08
-1.31
$363.61M $486.86K $17.97 $18.71 $363.61M 50.22 $0.36
BlackRock MuniYield New York Quality Fund  MYN $9.46
+0.32
$362.44M $94.44K $9.42 $9.5 $362.44M 315.33 $0.03
Chatham Lodging Trust  CLDT $7.06
+0.86
$361.54M $230.67K $6.95 $7.08 $361.54M 117.66 $0.06
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen