Ergebnisseite 40 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The E.W. Scripps Company
SSP
US
|
$3.21 — |
-2.73
|
$297.47M — | $772.75K — | $3.12 — | $3.27 — | $297.47M — | 0 | -$14.09 — | ||
J.Jill
JILL
US
|
$19.84 — |
-0.7
|
$296.64M — | $84.27K — | $19.16 — | $20.15 — | $296.64M — | 14.48 | $1.37 — | ||
Strattec Security
STRT
US
|
$74.34 — |
-1.98
|
$295.70M — | $82.12K — | $73.55 — | $75.89 — | $295.70M — | 14.86 | $5.00 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$10.88 — |
+0.09
|
$295.19M — | $148.89K — | $10.85 — | $10.95 — | $295.19M — | 7.01 | $1.55 — | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$19.36 — |
-0.46
|
$294.87M — | $60.80K — | $19.26 — | $19.55 — | $294.87M — | 0 | -$3.90 — | ||
Alico
ALCO
US
|
$39.74 — |
-1.71
|
$294.81M — | $17.01K — | $39.74 — | $40.50 — | $294.81M — | 189.23 | $0.21 — | ||
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.30 — |
0
|
$294.78M — | $91.41K — | $12.27 — | $12.35 — | $294.78M — | 58.57 | $0.21 — | ||
NewHold Inv
NHIC
US
|
$10.63 — |
+0.09
|
$293.52M — | $325.07K — | $10.62 — | $10.64 — | $293.52M — | 0 | -$0.01 — | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.42 — |
0
|
$293.43M — | $34.03K — | $15.31 — | $15.50 — | $293.43M — | 4.33 | $3.56 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$47.04 — |
+2.46
|
$293.26M — | $44.77K — | $46.19 — | $47.18 — | $293.26M — | 3.23 | $14.54 — | ||
TechTarget
TTGT
US
|
$4.05 — |
0
|
$292.95M — | $289.78K — | $3.82 — | $4.07 — | $292.95M — | 0 | -$2.44 — | ||
Entrada Therapeutics
TRDA
US
|
$7.52 — |
+5.47
|
$292.80M — | $513.93K — | $6.97 — | $7.70 — | $292.80M — | 0 | -$3.96 — | ||
Bicycle Therapeutics
BCYC
US
|
$4.18 — |
-2.79
|
$292.57M — | $262.70K — | $4.17 — | $4.28 — | $292.57M — | 0 | -$2.73 — | ||
Princeton Bancorp, Inc.
BPRN
US
|
$42.87 — |
-1.52
|
$292.08M — | $20.47K — | $42.86 — | $43.62 — | $292.08M — | 11.34 | $3.78 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.82 — |
-0.78
|
$291.46M — | $1.11M — | $3.79 — | $3.85 — | $291.46M — | 0 | -$1.21 — | ||
GBank Financial
GBFH
US
|
$20.06 — |
-1.23
|
$291.20M — | $48.34K — | $19.71 — | $20.36 — | $291.20M — | 15.67 | $1.28 — | ||
Complete Financial
CFSU
US
|
$0.11 — |
0
|
$290.76M — | $1.89K — | $0.10 — | $0.10 — | $290.76M — | 0 | $0.00 — | ||
Jack in the Box
JACK
US
|
$15.16 — |
-6.07
|
$290.76M — | $587.02K — | $15.06 — | $15.94 — | $290.76M — | 0 | -$5.67 — | ||
Finance of America Companies
FOA
US
|
$16.76 — |
-2.33
|
$290.06M — | $64.92K — | $16.76 — | $17.13 — | $290.06M — | 0 | -$0.34 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.17 — |
0
|
$289.96M — | $1.08M — | $0.17 — | $0.17 — | $289.96M — | 0 | -$0.02 — | ||
Hawthorn Bancshares
HWBK
US
|
$39.57 — |
-1.3
|
$289.41M — | $9.81K — | $39.52 — | $40.13 — | $289.41M — | 10.75 | $3.68 — | ||
ProQR Therapeutics
PRQR
US
|
$2.05 — |
-0.97
|
$289.29M — | $449.15K — | $2.02 — | $2.11 — | $289.29M — | 0 | -$0.46 — | ||
Energy World
EWCLF
US
|
$0.07 — |
0
|
$289.00M — | $10.00K — | $0.04 — | $0.04 — | $289.00M — | 0 | -$0.12 — | ||
RCM
RCMT
US
|
$40.62 — |
-0.88
|
$288.84M — | $143.80K — | $39.02 — | $40.95 — | $288.84M — | 17.58 | $2.31 — | ||
Rubellite Energy
RUBLF
US
|
$3.07 — |
-4
|
$288.59M — | $2.74K — | $3.09 — | $3.29 — | $288.59M — | 15.35 | $0.20 — | ||
Oak Valley Bancorp
OVLY
US
|
$34.28 — |
-1.71
|
$288.43M — | $12.24K — | $34.23 — | $34.52 — | $288.43M — | 12.15 | $2.82 — | ||
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.69 — |
+0.3
|
$288.11M — | $130.21K — | $6.65 — | $6.70 — | $288.11M — | 3.73 | $1.79 — | ||
Alvopetro Energy
ALVOF
US
|
$7.72 — |
+1.58
|
$288.01M — | $21.07K — | $7.63 — | $7.75 — | $288.01M — | 10.43 | $0.74 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.83 — |
-1.83
|
$286.83M — | $219.33K — | $4.67 — | $4.91 — | $286.83M — | 0 | -$0.99 — | ||
NexPoint Diversified Real Estate Trust
NXDT
US
|
$5.40 — |
-1.28
|
$286.77M — | $84.23K — | $5.39 — | $5.48 — | $286.77M — | 0 | -$1.46 — | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$5.98 — |
-0.17
|
$286.63M — | $61.33K — | $5.95 — | $6.04 — | $286.63M — | 31.47 | $0.19 — | ||
Tudor Gold
TDRRF
US
|
$0.69 — |
-2.25
|
$286.55M — | $23.00K — | $0.70 — | $0.72 — | $286.55M — | 0 | -$0.01 — | ||
|
Ames National
ATLO
US
|
$32.30 — |
-0.43
|
$286.09M — | $67.32K — | $31.89 — | $32.50 — | $286.09M — | 12.47 | $2.59 — | ||
TrueBlue
TBI
US
|
$9.39 — |
-4.67
|
$285.87M — | $274.35K — | $9.29 — | $9.81 — | $285.87M — | 0 | -$1.88 — | ||
Akebia Therapeutics
AKBA
US
|
$1.03 — |
+5.67
|
$285.42M — | $3.06M — | $0.95 — | $1.03 — | $285.42M — | 0 | -$0.12 — | ||
Duos
DUOT
US
|
$9.05 — |
+3.31
|
$284.83M — | $716.90K — | $8.57 — | $9.14 — | $284.83M — | 9.23 | $0.98 — | ||
Kingstone Companies
KINS
US
|
$19.63 — |
-1.65
|
$284.17M — | $50.83K — | $19.61 — | $19.94 — | $284.17M — | 7.94 | $2.47 — | ||
Journey Energy
JRNGF
US
|
$4.21 — |
+0.96
|
$284.10M — | $11.70K — | $4.19 — | $4.36 — | $284.10M — | 15.59 | $0.27 — | ||
|
Ellomay Capital
ELLO
US
|
$20.61 — |
-11.16
|
$284.07M — | $4.30K — | $20.61 — | $20.73 — | $284.07M — | 0 | -$2.02 — | ||
Franklin Financial Services
FRAF
US
|
$63.12 — |
-1.77
|
$284.01M — | $30.37K — | $62.82 — | $64.37 — | $284.01M — | 11.51 | $5.48 — | ||
Escalade, Incorporated
ESCA
US
|
$20.63 — |
-1.15
|
$283.99M — | $33.85K — | $20.59 — | $20.99 — | $283.99M — | 12.35 | $1.67 — | ||
Ready Capital
RC
US
|
$1.71 — |
-2.29
|
$283.02M — | $585.02K — | $1.70 — | $1.74 — | $283.02M — | 0 | -$3.43 — | ||
BRC
RILY
US
|
$7.04 — |
+0.14
|
$283.01M — | $448.91K — | $6.90 — | $7.14 — | $283.01M — | 0.57 | $12.24 — | ||
Cresco Labs
CRLBF
US
|
$0.76 — |
-2.56
|
$282.98M — | $92.70K — | $0.76 — | $0.79 — | $282.98M — | 0 | -$0.28 — | ||
NG Energy
GASXF
US
|
$0.95 — |
-3.15
|
$282.70M — | $46.50K — | $0.95 — | $1.00 — | $282.70M — | 10.59 | $0.09 — | ||
Xperi
XPER
US
|
$5.79 — |
0
|
$282.39M — | $386.16K — | $5.65 — | $5.84 — | $282.39M — | 0 | -$0.69 — | ||
First Northern Community Bancorp
FNRN
US
|
$17.22 — |
-0.75
|
$282.33M — | $76.68K — | $17.15 — | $17.43 — | $282.33M — | 13.24 | $1.30 — | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$5.70 — |
-0.35
|
$281.74M — | $38.55K — | $5.70 — | $5.73 — | $281.74M — | 9.04 | $0.63 — | ||
Anika Therapeutics
ANIK
US
|
$21.04 — |
+1.11
|
$281.58M — | $74.73K — | $20.16 — | $21.20 — | $281.58M — | 0 | -$0.23 — | ||
Biodesix
BDSX
US
|
$26.63 — |
+1.72
|
$280.98M — | $86.41K — | $25.89 — | $27.90 — | $280.98M — | 0 | -$3.10 — | ||
QNB
QNBC
US
|
$45.25 — |
-0.11
|
$280.97M — | $12.60K — | $45.00 — | $45.39 — | $280.97M — | 13.46 | $3.36 — | ||
USANA Health Sciences
USNA
US
|
$15.20 — |
+1.6
|
$280.84M — | $242.06K — | $14.78 — | $15.75 — | $280.84M — | 0 | -$1.18 — | ||
The Hackett
HCKT
US
|
$11.28 — |
+0.62
|
$280.62M — | $287.86K — | $10.86 — | $11.36 — | $280.62M — | 17.90 | $0.63 — | ||
Saratoga Inv
SAR
US
|
$17.45 — |
-1.08
|
$280.61M — | $201.29K — | $17.39 — | $17.80 — | $280.61M — | 17.80 | $0.98 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.26 — |
0
|
$280.06M — | $294.70K — | $0.26 — | $0.26 — | $280.06M — | 5.20 | $0.05 — | ||
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
The Korea Fund
KF
US
|
$67.33 — |
+0.22
|
$279.98M — | $20.75K — | $67.33 — | $69.39 — | $279.98M — | 1.15 | $58.39 — | ||
First United
FUNC
US
|
$43.38 — |
-2.2
|
$279.97M — | $27.87K — | $43.38 — | $44.45 — | $279.97M — | 11.23 | $3.86 — | ||
JAKKS Pacific
JAKK
US
|
$24.44 — |
-0.57
|
$279.72M — | $54.23K — | $24.05 — | $24.57 — | $279.72M — | 17.33 | $1.41 — | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.14 — |
-0.18
|
$279.22M — | $19.49K — | $14.11 — | $14.19 — | $279.22M — | 74.44 | $0.19 — | ||
Ainsworth Game Technology
AINSF
US
|
$0.83 — |
+2.1
|
$278.53M — | $408.00 — | $0.80 — | $0.80 — | $278.53M — | 0 | -$0.05 — | ||
Gencor Industries
GENC
US
|
$19.00 — |
+3.15
|
$278.50M — | $110.56K — | $18.52 — | $19.17 — | $278.50M — | 18.62 | $1.02 — | ||
Lightbridge
LTBR
US
|
$7.89 — |
+4.09
|
$278.02M — | $741.41K — | $7.64 — | $8.11 — | $278.02M — | 0 | -$0.78 — | ||
Volatus Aerospace
TAKOF
US
|
$0.38 — |
+3.28
|
$277.98M — | $30.47K — | $0.36 — | $0.38 — | $277.98M — | 0 | -$0.03 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.36 — |
-0.18
|
$277.94M — | $151.94K — | $4.36 — | $4.38 — | $277.94M — | 62.31 | $0.07 — | ||
Ucore Rare Metals
UURAF
US
|
$1.96 — |
+6.52
|
$277.93M — | $27.60K — | $1.84 — | $2.00 — | $277.93M — | 0 | -$0.32 — | ||
First National
FXNC
US
|
$30.72 — |
-2.78
|
$277.79M — | $18.05K — | $30.53 — | $31.61 — | $277.79M — | 12.79 | $2.40 — | ||
Chicago Atlantic Real Estate Finance
REFI
US
|
$10.83 — |
-1.1
|
$277.48M — | $109.66K — | $10.78 — | $10.98 — | $277.48M — | 7.96 | $1.36 — | ||
Medallion Financial Corp.
MFIN
US
|
$12.09 — |
-1.1
|
$277.47M — | $51.38K — | $11.94 — | $12.18 — | $277.47M — | 9.08 | $1.33 — | ||
ALX Oncology
ALXO
US
|
$2.00 — |
-0.5
|
$276.55M — | $424.60K — | $1.96 — | $2.02 — | $276.55M — | 0 | -$1.15 — | ||
AC Immune SA
ACIU
US
|
$2.78 — |
-2.8
|
$276.41M — | $100.86K — | $2.77 — | $2.85 — | $276.41M — | 0 | -$0.53 — | ||
|
CytoDyn
CYDY
US
|
$0.20 — |
0
|
$276.39M — | $974.18K — | $0.19 — | $0.20 — | $276.39M — | 0 | -$0.03 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.40 — |
-0.23
|
$276.11M — | $280.20K — | $4.30 — | $4.53 — | $276.11M — | 0 | -$2.32 — | ||
Alector
ALEC
US
|
$2.47 — |
+0.41
|
$275.79M — | $915.27K — | $2.33 — | $2.61 — | $275.79M — | 0 | -$1.09 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.09 — |
+0.93
|
$275.67M — | $1.31M — | $1.09 — | $1.16 — | $275.67M — | 0 | -$0.19 — | ||
Virtus Diversified Income & Convertible Fund
ACV
US
|
$26.50 — |
+0.84
|
$275.49M — | $15.50K — | $26.01 — | $26.54 — | $275.49M — | 5.15 | $5.14 — | ||
Runway Growth Finance
RWAY
US
|
$6.57 — |
-1.2
|
$275.35M — | $423.37K — | $6.54 — | $6.65 — | $275.35M — | 27.37 | $0.24 — | ||
MacroGenics
MGNX
US
|
$4.32 — |
-1.82
|
$275.18M — | $419.05K — | $4.11 — | $4.43 — | $275.18M — | 0 | -$1.59 — | ||
Orvana Minerals
ORVMF
US
|
$1.99 — |
+2.05
|
$273.27M — | $13.30K — | $1.99 — | $2.08 — | $273.27M — | 14.21 | $0.14 — | ||
BK
BKTI
US
|
$72.39 — |
-1.05
|
$272.87M — | $29.78K — | $71.68 — | $73.54 — | $272.87M — | 21.29 | $3.40 — | ||
Western New England Bancorp
WNEB
US
|
$13.61 — |
-2.02
|
$272.82M — | $37.39K — | $13.43 — | $13.88 — | $272.82M — | 16.39 | $0.83 — | ||
Limoneira Company
LMNR
US
|
$15.03 — |
+0.27
|
$272.52M — | $63.98K — | $14.85 — | $15.20 — | $272.52M — | 0 | -$2.29 — | ||
Cerrado Gold
CRDOF
US
|
$1.96 — |
0
|
$272.03M — | $86.15K — | $1.92 — | $2.01 — | $272.03M — | 196.00 | $0.01 — | ||
AerSale
ASLE
US
|
$5.69 — |
-1.9
|
$271.57M — | $372.08K — | $5.67 — | $5.78 — | $271.57M — | 0 | -$0.08 — | ||
A2Z Cust2Mate
AZ
US
|
$6.16 — |
+0.16
|
$271.20M — | $434.54K — | $5.93 — | $6.22 — | $271.20M — | 0 | -$0.82 — | ||
Amtech Systems
ASYS
US
|
$15.49 — |
+3.61
|
$271.20M — | $158.76K — | $15.11 — | $15.62 — | $271.20M — | 57.37 | $0.27 — | ||
LCNB
LCNB
US
|
$18.97 — |
-2.87
|
$270.42M — | $23.93K — | $18.92 — | $19.42 — | $270.42M — | 10.83 | $1.75 — | ||
Spectral Medical
EDTXF
US
|
$0.92 — |
+0.44
|
$270.07M — | $9.30K — | $0.91 — | $0.94 — | $270.07M — | 0 | -$0.09 — | ||
BRT Apartments
BRT
US
|
$14.30 — |
-0.35
|
$268.74M — | $48.71K — | $14.13 — | $14.54 — | $268.74M — | 0 | -$0.72 — | ||
Tredegar
TG
US
|
$7.71 — |
-0.64
|
$268.51M — | $124.45K — | $7.70 — | $7.86 — | $268.51M — | 8.20 | $0.94 — | ||
RxSight
RXST
US
|
$6.45 — |
+1.18
|
$268.28M — | $733.05K — | $6.05 — | $6.47 — | $268.28M — | 0 | -$1.14 — | ||
B&G Foods
BGS
US
|
$3.30 — |
+0.3
|
$268.21M — | $2.23M — | $3.23 — | $3.33 — | $268.21M — | 0 | -$0.88 — | ||
So-Young
SY
US
|
$2.65 — |
-3.99
|
$266.63M — | $662.35K — | $2.64 — | $2.82 — | $266.63M — | 0 | -$0.36 — | ||
Pure Cycle
PCYO
US
|
$11.06 — |
-1.16
|
$266.52M — | $65.76K — | $11.05 — | $11.21 — | $266.52M — | 18.13 | $0.61 — | ||
National Bankshares
NKSH
US
|
$41.79 — |
-0.67
|
$266.23M — | $60.55K — | $41.47 — | $42.14 — | $266.23M — | 13.10 | $3.19 — | ||
8x8
EGHT
US
|
$1.84 — |
-2.65
|
$265.76M — | $1.66M — | $1.81 — | $1.90 — | $265.76M — | 61.33 | $0.03 — | ||
Templeton Dragon Fund
TDF
US
|
$10.58 — |
-0.94
|
$265.30M — | $39.13K — | $10.58 — | $10.75 — | $265.30M — | 6.82 | $1.55 — | ||
WildBrain Ltd.
WLDBF
US
|
$1.24 — |
+1.64
|
$265.13M — | $7.50K — | $1.25 — | $1.27 — | $265.13M — | 0 | -$0.14 — | ||
Anavex Life Sciences
AVXL
US
|
$2.85 — |
-0.35
|
$264.19M — | $558.35K — | $2.77 — | $2.88 — | $264.19M — | 0 | -$0.14 — | ||
Designer Brands
DBI
US
|
$5.20 — |
-1.14
|
$264.04M — | $686.42K — | $4.99 — | $5.29 — | $264.04M — | 23.63 | $0.22 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
