Ergebnisseite 40 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (164)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (540)
- Gold (345)
- Silber (25)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (72)
- Autoteile (117)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (96)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (45)
- Reisedienstleistungen (31)
- Vermögensverwaltung (611)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (148)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (202)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Dienstleistungen (134)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (2)
- REIT-Büro (1)
- REIT-Diversifizierte (3)
- Konditoren (15)
- Landwirtschaftliche Erzeugnisse (59)
- Haushalts und persönliche Produkte (77)
- Verpackte Lebensmittel (198)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (16)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (45)
- Tabak (31)
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (89)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (80)
- Medizinische Geräte (210)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (84)
- Medizinische Vertrieb (27)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (185)
- Werbeagenturen (75)
- Verlag (26)
- Übertragungen (40)
- Unterhaltung (106)
- Internet-Inhalte und Information (108)
- Elektronische Spiele und Multimedia (58)
- Öl und Gasbohrungen (21)
- Öl und Gas-Exploration und Produktion (273)
- Öl und Gas-Integrierte (39)
- Öl und Gas-Midstream (74)
- Öl und Gas-Raffination und Vermarktung (42)
- Öl und Gasanlagen und Dienstleistungen (102)
- Kraftwerkskohle (30)
- Uran (35)
- Raumfahrt-und Verteidigungsindustrie (132)
- Spezielle Unternehmensdienstleistungen (91)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (43)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (149)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (16)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (66)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (206)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (33)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (87)
- Solar (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atomera Incorporated ATOM | $9.04 — |
-0.11
|
$349.99M — | $958.39K — | $8.58 — | $9.99 — | $349.99M — | 0 | -$0.65 — | ||
| StealthGas GASS | $9.40 — |
+2.4
|
$349.55M — | $103.65K — | $9.16 — | $9.53 — | $349.55M — | 5.73 | $1.64 — | ||
| Amtech Systems ASYS | $19.95 — |
-8.92
|
$348.90M — | $136.40K — | $19.86 — | $20.88 — | $348.90M — | 110.86 | $0.18 — | ||
| Cresco Labs CRLBF | $0.94 — |
+8.17
|
$348.27M — | $199.87K — | $0.91 — | $0.95 — | $348.27M — | 0 | -$0.38 — | ||
| The Real Brokerage REAX | $1.62 — |
0
|
$347.67M — | $514.15K — | $1.61 — | $1.66 — | $347.67M — | 0 | -$0.04 — | ||
| Alpine Income Property Trust PINE | $19.59 — |
+1.74
|
$347.61M — | $22.14K — | $19.40 — | $19.63 — | $347.61M — | 0 | -$0.08 — | ||
| BayCom Corp BCML | $31.80 — |
+1.31
|
$346.92M — | $35.32K — | $31.45 — | $32.08 — | $346.92M — | 13.14 | $2.42 — | ||
| SOPHiA GENETICS SA SOPH | $4.83 — |
-2.62
|
$346.75M — | $38.35K — | $4.83 — | $5.05 — | $346.75M — | 0 | -$1.18 — | ||
| Sidus Space SIDU | $4.29 — |
-8.93
|
$346.51M — | $19.81M — | $4.23 — | $5.05 — | $346.51M — | 0 | -$0.92 — | ||
| Nuveen Real Asset Income and Growth Fund JRI | $12.62 — |
-1.48
|
$346.40M — | $84.04K — | $12.61 — | $12.86 — | $346.40M — | 7.17 | $1.76 — | ||
| HCM III HCMA | $10.26 — |
0
|
$346.10M — | $550.00 — | $10.26 — | $10.26 — | $346.10M — | 0 | $0.00 — | ||
| LexinFintech LX | $2.10 — |
-6.47
|
$345.23M — | $626.59K — | $2.09 — | $2.22 — | $345.23M — | 1.71 | $1.22 — | ||
| Claros Mortgage Trust CMTG | $2.46 — |
-2.77
|
$344.94M — | $99.35K — | $2.46 — | $2.54 — | $344.94M — | 0 | -$3.32 — | ||
| John Hancock Preferred Income Fund II HPF | $15.88 — |
-0.44
|
$343.82M — | $10.43K — | $15.87 — | $15.97 — | $343.82M — | 12.21 | $1.30 — | ||
| Atea Pharmaceuticals AVIR | $4.29 — |
-2.94
|
$343.32M — | $74.58K — | $4.29 — | $4.43 — | $343.32M — | 0 | -$2.11 — | ||
| Avidbank AVBH | $31.29 — |
+1.34
|
$342.79M — | $66.77K — | $30.85 — | $31.40 — | $342.79M — | 0 | -$2.13 — | ||
| Northeast Community Bancorp NECB | $24.77 — |
+0.88
|
$342.60M — | $2.39K — | $24.77 — | $24.94 — | $342.60M — | 7.71 | $3.21 — | ||
| Colonial Coal CCARF | $1.85 — |
-0.91
|
$342.59M — | $5.00K — | $1.80 — | $1.80 — | $342.59M — | 0 | -$0.02 — | ||
| USCB Financial USCB | $18.75 — |
+0.86
|
$342.45M — | $4.10K — | $18.58 — | $18.90 — | $342.45M — | 12.75 | $1.47 — | ||
| Western Asset High Income Opportunity Fund HIO | $3.57 — |
-0.83
|
$339.50M — | $121.14K — | $3.56 — | $3.59 — | $339.50M — | 11.90 | $0.30 — | ||
| Waterstone Financial WSBF | $18.77 — |
+0.91
|
$338.86M — | $4.97K — | $18.60 — | $18.77 — | $338.86M — | 11.37 | $1.65 — | ||
| Artesian Resources ARTNA | $32.80 — |
+1.14
|
$338.64M — | $9.53K — | $32.43 — | $33.00 — | $338.64M — | 14.57 | $2.25 — | ||
| Armada Acquisition Corp. III AACI | $9.95 — |
0
|
$338.60M — | $2.00 — | $9.95 — | $9.95 — | $338.60M — | 0 | $0.00 — | ||
| ioneer GSCCF | $0.11 — |
+10
|
$338.21M — | $5.94K — | $0.10 — | $0.10 — | $338.21M — | 0 | $0.00 — | ||
| Anaergia ANRGF | $1.97 — |
-3.24
|
$337.96M — | $200.00 — | $1.97 — | $2.00 — | $337.96M — | 49.25 | $0.04 — | ||
| BlackRock Income Trust BKT | $10.42 — |
-0.76
|
$337.49M — | $54.15K — | $10.39 — | $10.47 — | $337.49M — | 10.96 | $0.95 — | ||
| CION Inv CION | $6.76 — |
-2.24
|
$336.82M — | $100.54K — | $6.75 — | $6.93 — | $336.82M — | 0 | -$0.04 — | ||
| Forte Biosciences FBRX | $16.43 — |
-1.53
|
$336.57M — | $112.34K — | $16.02 — | $16.52 — | $336.57M — | 0 | -$4.58 — | ||
| Seanergy Maritime SHIP | $15.50 — |
+0.39
|
$335.86M — | $67.55K — | $15.06 — | $15.66 — | $335.86M — | 8.61 | $1.80 — | ||
| Chemung Financial CHMG | $69.60 — |
-0.24
|
$335.46M — | $19.04K — | $68.81 — | $69.97 — | $335.46M — | 18.36 | $3.79 — | ||
| Verastem VSTM | $3.81 — |
-1.3
|
$334.80M — | $589.38K — | $3.81 — | $3.91 — | $334.80M — | 0 | -$2.52 — | ||
| Ring Energy REI | $1.31 — |
-2.59
|
$333.82M — | $636.79K — | $1.30 — | $1.35 — | $333.82M — | 0 | -$1.28 — | ||
| USANA Health Sciences USNA | $18.07 — |
-0.3
|
$333.72M — | $19.20K — | $17.91 — | $18.49 — | $333.72M — | 36.14 | $0.50 — | ||
| Enanta Pharmaceuticals ENTA | $11.47 — |
-2.22
|
$333.53M — | $16.91K — | $11.39 — | $11.68 — | $333.53M — | 0 | -$2.60 — | ||
| Goldquest Mining GDQMF | $0.87 — |
-2.22
|
$333.11M — | $14.90K — | $0.80 — | $0.87 — | $333.11M — | 0 | -$0.04 — | ||
| Maui Land & Pineapple Company MLP | $16.76 — |
-3.4
|
$332.93M — | $1.53K — | $16.76 — | $17.04 — | $332.93M — | 0 | -$0.20 — | ||
| National CineMedia NCMI | $3.55 — |
0
|
$332.92M — | $46.90K — | $3.52 — | $3.57 — | $332.92M — | 0 | -$0.10 — | ||
| Liberty All-Star Growth Fund ASG | $5.29 — |
-1.4
|
$332.86M — | $126.17K — | $5.29 — | $5.36 — | $332.86M — | 24.06 | $0.22 — | ||
| Vitalhub VHIBF | $5.26 — |
+2.77
|
$332.75M — | $1.10K — | $5.10 — | $5.20 — | $332.75M — | 58.44 | $0.09 — | ||
| Lightbridge LTBR | $10.12 — |
-8.58
|
$332.39M — | $550.59K — | $10.11 — | $10.84 — | $332.39M — | 0 | -$0.76 — | ||
| Northwest Biotherapeutics NWBO | $0.20 — |
+1
|
$331.96M — | $302.24K — | $0.20 — | $0.21 — | $331.96M — | 0 | -$0.03 — | ||
| Perion Network PERI | $8.03 — |
-1.23
|
$331.66M — | $114.73K — | $8.02 — | $8.24 — | $331.66M — | 0 | -$0.26 — | ||
| Norwood Financial NWFL | $30.45 — |
+0.73
|
$331.62M — | $1.12K — | $30.12 — | $30.45 — | $331.62M — | 11.15 | $2.73 — | ||
| Templeton Emerging Markets Fund EMF | $22.18 — |
-5.89
|
$331.54M — | $30.06K — | $22.04 — | $23.08 — | $331.54M — | 2.35 | $9.42 — | ||
| Forward Air FWRD | $10.48 — |
+1.26
|
$331.43M — | $183.72K — | $10.19 — | $10.76 — | $331.43M — | 0 | -$2.92 — | ||
| Lands' End LE | $10.74 — |
-3.16
|
$330.74M — | $20.33K — | $10.70 — | $11.08 — | $330.74M — | 59.66 | $0.18 — | ||
| Regional Management RM | $35.90 — |
-0.08
|
$330.57M — | $5.13K — | $35.40 — | $36.31 — | $330.57M — | 7.28 | $4.93 — | ||
| Larimar Therapeutics LRMR | $3.18 — |
-3.34
|
$330.35M — | $268.96K — | $3.14 — | $3.25 — | $330.35M — | 0 | -$2.12 — | ||
| White Gold WHGOF | $1.49 — |
-0.2
|
$330.11M — | $1.70K — | $1.41 — | $1.41 — | $330.11M — | 0 | -$0.01 — | ||
| Morgan Stanley China A Share Fund CAF | $19.61 — |
-1.26
|
$329.80M — | $39.75K — | $19.61 — | $19.76 — | $329.80M — | 4.72 | $4.15 — | ||
| Strattec Security STRT | $78.92 — |
-1
|
$329.77M — | $45.79K — | $77.36 — | $79.29 — | $329.77M — | 13.02 | $6.06 — | ||
| Putnam Premier Income Trust PPT | $3.45 — |
-0.69
|
$329.34M — | $48.06K — | $3.44 — | $3.46 — | $329.34M — | 11.11 | $0.31 — | ||
| Sylvania Platinum SAPLF | $1.27 — |
+2.22
|
$329.12M — | $5.00K — | $1.40 — | $1.48 — | $329.12M — | 9.08 | $0.14 — | ||
| The First Bancorp FNLC | $29.18 — |
-0.51
|
$329.03M — | $4.71K — | $28.40 — | $29.71 — | $329.03M — | 9.00 | $3.24 — | ||
| Pantheon Resources PTHRF | $0.22 — |
-6.25
|
$328.03M — | $250.15K — | $0.22 — | $0.23 — | $328.03M — | 0 | $0.00 — | ||
| Unit UNTC | $33.14 — |
-0.05
|
$327.96M — | $4.28K — | $33.05 — | $33.32 — | $327.96M — | 9.46 | $3.50 — | ||
| Weyco WEYS | $34.40 — |
-3.09
|
$327.86M — | $1.31K — | $34.40 — | $35.40 — | $327.86M — | 13.86 | $2.48 — | ||
| Volatus Aerospace TAKOF | $0.48 — |
-1.43
|
$327.50M — | $118.52K — | $0.46 — | $0.48 — | $327.50M — | 0 | -$0.03 — | ||
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $18.21 — |
-1.17
|
$327.44M — | $72.37K — | $18.20 — | $18.36 — | $327.44M — | 8.16 | $2.23 — | ||
| Ainsworth Game Technology AINSF | $0.97 — |
-3
|
$326.69M — | $10.90K — | $1.01 — | $1.01 — | $326.69M — | 0 | -$0.04 — | ||
| Greenwich LifeSciences GLSI | $22.19 — |
-6.25
|
$325.71M — | $107.68K — | $21.75 — | $23.30 — | $325.71M — | 0 | -$1.61 — | ||
| REGENXBIO RGNX | $6.30 — |
-8.43
|
$325.70M — | $425.04K — | $6.29 — | $6.91 — | $325.70M — | 0 | -$5.60 — | ||
| LINKBANCORP LNKB | $8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
| Abrdn Global Dynamic Dividend Fund AGD | $12.46 — |
-0.95
|
$325.44M — | $49.85K — | $12.46 — | $12.54 — | $325.44M — | 6.92 | $1.80 — | ||
| Nano Dimension NNDM | $1.55 — |
-4.6
|
$325.32M — | $1.23M — | $1.54 — | $1.64 — | $325.32M — | 0 | -$0.68 — | ||
| Simulations Plus SLP | $16.08 — |
-3.42
|
$324.90M — | $48.40K — | $16.08 — | $16.74 — | $324.90M — | 0 | -$3.12 — | ||
| Transcontinental Realty Investors TCI | $37.60 — |
0
|
$324.84M — | $909.00 — | $36.02 — | $37.60 — | $324.84M — | 34.49 | $1.09 — | ||
| TRX Gold TRX | $1.00 — |
-5.19
|
$324.22M — | $1.78M — | $1.00 — | $1.06 — | $324.22M — | 0 | -$0.07 — | ||
| Japan Smaller Capitalization Fund JOF | $11.43 — |
-1.21
|
$323.86M — | $51.75K — | $11.41 — | $11.55 — | $323.86M — | 2.25 | $5.06 — | ||
| Reconnaissance Energy Africa RECAF | $0.84 — |
-1.18
|
$323.35M — | $65.67K — | $0.84 — | $0.88 — | $323.35M — | 0 | -$0.03 — | ||
| Armanino Foods of Distinction AMNF | $10.40 — |
-0.86
|
$323.21M — | $3.00 — | $10.30 — | $10.30 — | $323.21M — | 16.50 | $0.63 — | ||
| RiverNorth Flexible Municipal Income Fund II RFMZ | $13.27 — |
-0.6
|
$323.15M — | $14.87K — | $13.26 — | $13.31 — | $323.15M — | 221.16 | $0.06 — | ||
| Timberland Bancorp TSBK | $41.27 — |
-0.05
|
$323.06M — | $3.04K — | $41.01 — | $41.31 — | $323.06M — | 10.58 | $3.90 — | ||
| BRC RILY | $8.70 — |
-4.92
|
$323.04M — | $451.79K — | $8.69 — | $9.37 — | $323.04M — | 0.59 | $14.55 — | ||
| NG Energy GASXF | $1.19 — |
+1.11
|
$322.76M — | $100.00 — | $1.21 — | $1.21 — | $322.76M — | 9.89 | $0.12 — | ||
| Kits Eyecare KTYCF | $9.48 — |
0
|
$322.28M — | $300.00 — | $9.32 — | $9.41 — | $322.28M — | 135.42 | $0.07 — | ||
| Vuzix VUZI | $3.88 — |
-8.39
|
$322.24M — | $622.53K — | $3.86 — | $4.15 — | $322.24M — | 0 | -$0.40 — | ||
| Nautilus Biotechnology NAUT | $2.52 — |
-5.78
|
$320.87M — | $164.16K — | $2.52 — | $2.67 — | $320.87M — | 0 | -$0.46 — | ||
| Abeona Therapeutics ABEO | $5.62 — |
-3.44
|
$320.31M — | $205.46K — | $5.59 — | $5.83 — | $320.31M — | 5.91 | $0.95 — | ||
| B&G Foods BGS | $3.94 — |
-0.13
|
$320.20M — | $422.87K — | $3.92 — | $4.03 — | $320.20M — | 0 | -$0.96 — | ||
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $11.13 — |
-1.2
|
$319.80M — | $19.99K — | $11.12 — | $11.20 — | $319.80M — | 92.71 | $0.12 — | ||
| Telos TLS | $4.27 — |
-4.47
|
$319.48M — | $169.61K — | $4.27 — | $4.47 — | $319.48M — | 0 | -$0.35 — | ||
| European Wax Center EWCZ | $5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
| CoastalSouth Bancshares COSO | $26.15 — |
+1.2
|
$318.19M — | $60.02K — | $25.89 — | $26.24 — | $318.19M — | 11.88 | $2.20 — | ||
| BlackRock Floating Rate Income Trust BGT | $10.65 — |
-0.09
|
$317.63M — | $58.13K — | $10.63 — | $10.68 — | $317.63M — | 15.00 | $0.71 — | ||
| RiverNorth Opportunities Fund RIV | $11.59 — |
-0.15
|
$317.23M — | $31.12K — | $11.59 — | $11.70 — | $317.23M — | 5.01 | $2.31 — | ||
| Organogenesis Holdings Inc. ORGO | $2.46 — |
-0.6
|
$317.18M — | $226.13K — | $2.44 — | $2.51 — | $317.18M — | 0 | -$0.12 — | ||
| Repay RPAY | $3.59 — |
-3.49
|
$316.23M — | $72.49K — | $3.58 — | $3.69 — | $316.23M — | 0 | -$3.03 — | ||
| Aurion Resources AIRRF | $1.86 — |
0
|
$314.68M — | $500.00 — | $1.87 — | $1.87 — | $314.68M — | 0 | -$0.04 — | ||
| BrainChip BRCHF | $0.13 — |
-7.14
|
$314.57M — | $70.20K — | $0.13 — | $0.14 — | $314.57M — | 0 | -$0.01 — | ||
| Vista Gold VGZ | $2.15 — |
-8.69
|
$314.57M — | $703.06K — | $2.15 — | $2.31 — | $314.57M — | 0 | -$0.06 — | ||
| Goldgroup Mining GGAZF | $1.06 — |
+0.95
|
$314.24M — | $19.60K — | $0.82 — | $1.01 — | $314.24M — | 0 | -$0.21 — | ||
| Cambria Gold Mines AOTVF | $0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
| Haymaker Acquisition Corp 4 HYAC | $10.75 — |
+2.28
|
$313.64M — | $5.78M — | $10.41 — | $11.00 — | $313.64M — | 0 | -$0.05 — | ||
| Horizon Technology Finance HRZN | $4.59 — |
-1.29
|
$313.32M — | $328.05K — | $4.58 — | $4.67 — | $313.32M — | 0 | -$0.14 — | ||
| NewLake Capital Partners NLCP | $14.94 — |
+0.81
|
$313.04M — | $10.29K — | $14.80 — | $14.97 — | $313.04M — | 11.95 | $1.25 — | ||
| Innovative Aerosystems ISSC | $17.48 — |
-3.64
|
$312.77M — | $68.10K — | $17.22 — | $17.95 — | $312.77M — | 18.39 | $0.95 — | ||
| The Mexico Fund MXF | $21.67 — |
-0.6
|
$312.48M — | $39.85K — | $21.59 — | $21.81 — | $312.48M — | 4.11 | $5.26 — | ||
| Palisade Bio PALI | $1.79 — |
-6.99
|
$311.93M — | $1.26M — | $1.78 — | $1.94 — | $311.93M — | 14.95 | $0.12 — | ||
| 908 Devices MASS | $8.23 — |
-6.69
|
$311.21M — | $64.41K — | $8.17 — | $8.65 — | $311.21M — | 0 | -$0.97 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||