$3.37T
Marktkapitalisierung
$102.78B
24-Stunden-Volumen
BTC 61.77%   •   ETH 9.00%
Dominanz

Ergebnisseite 40 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19325)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dogness (International)  DOGZ $29.49 —
+1.69
$412.69M — $295.88K — $28.4 — $30 — $412.69M — 0 -$0.4 —
Ur-Energy  URG $1.13 —
+4.63
$412.25M — $6.88M — $1.07 — $1.14 — $412.25M — 0 -$0.14 —
Bannerman Energy  BNNLF $2.23 —
+8.25
$412.22M — $11.5K — $2.2 — $2.23 — $412.22M — 0 -$0.03 —
Orthofix Medical  OFIX $10.35 —
-1.62
$412.18M — $902.42K — $10.25 — $10.62 — $412.18M — 0 -$3.64 —
VAALCO Energy  EGY $3.92 —
-0.76
$411.91M — $1.08M — $3.9 — $4.04 — $411.91M — 7.00 $0.56 —
Abrdn World Healthcare Fund  THW $10.34 —
-1.43
$411.86M — $124.12K — $10.31 — $10.53 — $411.86M — 206.80 $0.05 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14 —
-0.14
$411.83M — $39.4K — $13.96 — $14.03 — $411.83M — 5.36 $2.61 —
Nuveen Multi-Asset Income Fund  NMAI $12.29 —
-0.16
$411.47M — $86.74K — $12.26 — $12.34 — $411.47M — 11.59 $1.06 —
Landsea Homes  LSEA $11.3 —
+0.09
$411.43M — $743.37K — $11.28 — $11.31 — $411.43M — 43.46 $0.26 —
Rio2  RIOFF $0.93 —
-3.83
$411.37M — $85.92K — $0.93 — $0.9599 — $411.37M — 92.79 $0.01 —
Kelly Services  KELYA $11.55 —
-0.6
$410.68M — $242.42K — $11.53 — $11.93 — $410.68M — 0 -$0.57 —
Bridgewater Bancshares  BWB $14.96 —
+0.61
$410.5M — $50.98K — $14.8 — $15.08 — $410.5M — 13.47 $1.11 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $10.99 —
+0.09
$409.02M — $240.48K — $10.97 — $11.02 — $409.02M — 12.48 $0.88 —
Definitive Healthcare  DH $3.8 —
+0.53
$407.9M — $876.49K — $3.72 — $3.92 — $407.9M — 0 -$4.43 —
Eaton Vance Municipal Income Trust  EVN $10.25 —
-0.19
$407.38M — $15.02K — $10.24 — $10.26 — $407.38M — 11.02 $0.93 —
Star Group, L.P  SGU $11.69 —
-0.68
$406.84M — $23.61K — $11.69 — $11.84 — $406.84M — 6.45 $1.81 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.86 —
-0.15
$405.96M — $86.63K — $6.84 — $6.87 — $405.96M — 5.66 $1.21 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $16.43 —
+0.24
$405.38M — $57.29K — $16.36 — $16.53 — $405.38M — 10.14 $1.62 —
Benitec Biopharma Inc.  BNTC $14.94 —
-3.24
$405.31M — $268.05K — $14.42 — $15.61 — $405.31M — 0 -$4.87 —
America's Car-Mart  CRMT $48.88 —
-0.31
$405.15M — $115.15K — $48.31 — $49.99 — $405.15M — 21.06 $2.32 —
Tullow Oil plc  TUWOY $0.11 —
+4.48
$403.14M — $23.14K — $0.1 — $0.11 — $403.14M — 5.48 $0.02 —
Thor Explorations  THXPF $0.5999 —
-0.67
$402.31M — $7.63K — $0.5799 — $0.5999 — $402.31M — 3.50 $0.17 —
The Manitowoc Company  MTW $11.3 —
-0.44
$400.51M — $166.12K — $11.28 — $11.56 — $400.51M — 8.96 $1.26 —
BigCommerce  BIGC $4.91 —
-1.8
$400.49M — $593.53K — $4.9 — $5.04 — $400.49M — 0 -$0.27 —
Glass House Brands  GLASF $5.22 —
+4.61
$399.05M — $61.35K — $4.88 — $5.5 — $399.05M — 0 -$0.09 —
BlackSky Technology  BKSY $12.71 —
+11.1
$398.53M — $1.79M — $11.36 — $12.91 — $398.53M — 0 -$2.46 —
First Trust Enhanced Equity Income Fund  FFA $19.87 —
-0.25
$398.16M — $69.95K — $19.78 — $20.05 — $398.16M — 5.25 $3.78 —
GeoPark  GPRK $7.46 —
-3.49
$396.69M — $453.59K — $7.39 — $7.79 — $396.69M — 3.65 $2.04 —
Erasca  ERAS $1.4 —
+2.56
$396.6M — $623.66K — $1.31 — $1.43 — $396.6M — 0 -$0.58 —
Vivid Seats  SEAT $1.94 —
+1.04
$395.66M — $919.83K — $1.88 — $1.97 — $395.66M — 0 -$0.03 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.97 —
-1
$395.47M — $50.53K — $3.84 — $3.97 — $395.47M — 7.21 $0.55 —
Berto  TACO $10.53 —
+1.35
$395.07M — $973.94K — $10.5 — $10.63 — $395.07M — 0 $0 —
Frontera Energy  FECCF $5.07 —
+1.4
$394.39M — $1.23K — $5.04 — $5.07 — $394.39M — 33.79 $0.15 —
BlackRock MuniAssets Fund  MUA $10.22 —
+0.2
$393.25M — $60.06K — $10.21 — $10.24 — $393.25M — 11.35 $0.9 —
Pacific Biosciences of California  PACB $1.31 —
+0.77
$393.11M — $9.8M — $1.25 — $1.34 — $393.11M — 0 -$2.76 —
Safe Bulkers  SB $3.84 —
+0.52
$392.87M — $273.36K — $3.81 — $3.87 — $392.87M — 5.73 $0.67 —
First Business Financial Services  FBIZ $47.21 —
+0.89
$392.69M — $66.01K — $46.78 — $47.77 — $392.69M — 8.61 $5.48 —
Xponential Fitness  XPOF $8.08 —
+3.06
$392.61M — $350.95K — $7.85 — $8.2 — $392.61M — 0 -$2.08 —
Kearny Financial  KRNY $6.06 —
+0.66
$391.35M — $353.03K — $5.99 — $6.16 — $391.35M — 0 -$1.15 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.64 —
+0.76
$391.03M — $111.09K — $14.54 — $14.69 — $391.03M — 7.43 $1.97 —
Stellus Capital Inv  SCM $13.76 —
+0.95
$391.01M — $62.9K — $13.66 — $13.83 — $391.01M — 9.62 $1.43 —
Tilray Brands  TLRY $0.38 —
-0.23
$390.31M — $50.25M — $0.3699 — $0.39 — $390.31M — 0 -$1.1 —
ShaMaran Petroleum  SHASF $0.14 —
-1.09
$390.29M — $54K — $0.13 — $0.14 — $390.29M — 4.53 $0.03 —
Cytek Biosciences  CTKB $3.07 —
-3.76
$388.84M — $1.49M — $3.06 — $3.26 — $388.84M — 0 -$0.09 —
SelectQuote  SLQT $2.25 —
+2.74
$388.62M — $459.84K — $2.18 — $2.27 — $388.62M — 0 -$0.05 —
Lumina Gold  LMGDF $0.92 —
-0.11
$387.44M — $12.28K — $0.92 — $0.92 — $387.44M — 0 -$0.13 —
Investors Title Company  ITIC $201.98 —
-1.53
$386.91M — $71.37K — $201.85 — $206.93 — $386.91M — 13.07 $15.45 —
Northwest Biotherapeutics  NWBO $0.27 —
0
$386.74M — $728.23K — $0.27 — $0.27 — $386.74M — 0 -$0.06 —
American Business Bank  AMBZ $42.59 —
+0.26
$386.13M — $4.49K — $42.3 — $42.65 — $386.13M — 9.38 $4.54 —
Runway Growth Finance  RWAY $10.33 —
+1.67
$385.8M — $376.59K — $10.19 — $10.37 — $385.8M — 6.18 $1.67 —
Diversified Royalty  BEVFF $2.28 —
+6.05
$385.76M — $100 — $2.28 — $2.28 — $385.76M — 19.00 $0.12 —
Jumia Technologies AG  JMIA $3.15 —
+1.29
$385.76M — $2.31M — $3.12 — $3.27 — $385.76M — 0 -$0.64 —
Flushing Financial  FFIC $11.42 —
+1.6
$385.73M — $208.38K — $11.13 — $11.53 — $385.73M — 0 -$1.48 —
Barnes & Noble Education  BNED $11.01 —
-2.74
$385.49M — $207.83K — $11 — $11.37 — $385.49M — 0 -$11.76 —
Neo Performance Materials  NOPMF $9.16 —
+1.78
$385.48M — $24.01K — $9.1 — $9.35 — $385.48M — 0 -$0.37 —
Standard Lithium  SLI $1.94 —
+2.11
$385.29M — $1.75M — $1.9 — $1.99 — $385.29M — 3.12 $0.62 —
Carter Bankshares  CARE $16.63 —
+1.77
$385.13M — $171.35K — $16.27 — $16.64 — $385.13M — 13.85 $1.2 —
Home Bancorp  HBCP $49.32 —
+1.99
$384.76M — $98.29K — $48.72 — $50.15 — $384.76M — 10.12 $4.87 —
Rare Element Resources  REEMF $0.7299 —
-2.53
$384.47M — $29.57K — $0.7299 — $0.76 — $384.47M — 0 -$0.03 —
iTeos Therapeutics  ITOS $10 —
-0.2
$383.5M — $637.47K — $9.99 — $10.12 — $383.5M — 0 -$3.04 —
National Research  NRC $16.83 —
+0.36
$383.48M — $107.39K — $16.5 — $17.09 — $383.48M — 16.50 $1.02 —
Aura Biosciences  AURA $6.1 —
-1.29
$383.19M — $156.95K — $6 — $6.43 — $383.19M — 0 -$1.88 —
Western Asset High Income Fund II  HIX $4.25 —
0
$382.65M — $137.58K — $4.23 — $4.27 — $382.65M — 4.94 $0.86 —
NWPX Infrastructure, Inc.  NWPX $38.66 —
+0.13
$381.89M — $43.23K — $38.46 — $39.44 — $381.89M — 11.82 $3.27 —
A2Z Cust2Mate  AZ $10.43 —
-4.27
$381.76M — $530.72K — $10.18 — $10.95 — $381.76M — 0 -$0.96 —
Senseonics  SENS $0.51 —
+1.16
$381.22M — $3.71M — $0.5 — $0.52 — $381.22M — 0 -$0.11 —
BlackRock MuniVest Fund  MVF $6.6 —
-0.6
$380.71M — $77.64K — $6.6 — $6.65 — $380.71M — 38.82 $0.17 —
Nu Skin Enterprises  NUS $7.68 —
-1.16
$379.49M — $355.21K — $7.67 — $7.86 — $379.49M — 0 -$0.8 —
Centurion  ALF $10.55 —
0
$379.18M — $2.45K — $10.55 — $10.55 — $379.18M — 31.96 $0.33 —
Kingsway Financial Services  KFS $13.98 —
+0.79
$378.77M — $58.01K — $13.73 — $14.34 — $378.77M — 0 -$0.39 —
Caledonia Mining  CMCL $19.55 —
-0.41
$378.76M — $135.54K — $19.39 — $19.9 — $378.76M — 21.48 $0.91 —
FRMO  FRMO $8.51 —
-0.7
$378.6M — $1.5K — $8.51 — $8.6 — $378.6M — 60.78 $0.14 —
Oatly Group AB  OTLY $12.63 —
+1.28
$377.99M — $128.59K — $12.52 — $13.26 — $377.99M — 0 -$5.87 —
IBEX  IBEX $28.26 —
-0.77
$377.9M — $84.74K — $28.08 — $28.86 — $377.9M — 12.56 $2.25 —
Green Plains  GPRE $5.65 —
-2.16
$377.68M — $1.88M — $5.63 — $5.95 — $377.68M — 0 -$1.58 —
Red River Bancshares  RRBI $56.51 —
-0.19
$377.67M — $10.96K — $56.34 — $57.55 — $377.67M — 10.64 $5.31 —
Diamond Hill Inv  DHIL $138.34 —
+0.1
$377.35M — $45.97K — $137.35 — $139.71 — $377.35M — 9.33 $14.82 —
Sierra Bancorp  BSRR $27.3 —
+0.92
$377.25M — $29.26K — $27.05 — $27.6 — $377.25M — 9.54 $2.86 —
Gold Royalty  GROY $2.21 —
-0.45
$376.78M — $1.13M — $2.17 — $2.26 — $376.78M — 0 -$0.02 —
Lifeway Foods  LWAY $24.63 —
-0.28
$375.52M — $36.33K — $24.12 — $24.71 — $375.52M — 36.76 $0.67 —
Itafos  MBCF $1.93 —
-0.52
$374.32M — $5.4K — $1.91 — $1.93 — $374.32M — 3.78 $0.51 —
Saratoga Inv  SAR $24.33 —
+0.12
$373.83M — $77.38K — $24.11 — $24.39 — $373.83M — 12.04 $2.02 —
Western Asset High Income Opportunity Fund  HIO $3.92 —
-0.38
$373.74M — $331.39K — $3.91 — $3.93 — $373.74M — 15.05 $0.26 —
Arteris  AIP $8.9 —
+2.65
$373.6M — $973.91K — $8.46 — $9.46 — $373.6M — 0 -$0.83 —
Greene County Bancorp  GCBC $21.86 —
+1.89
$372.21M — $15.08K — $21.7 — $22.15 — $372.21M — 12.85 $1.7 —
PIMCO Income Strategy Fund  PFL $8.25 —
-0.36
$371.36M — $52.03K — $8.25 — $8.28 — $371.36M — 8.33 $0.99 —
Steel Partners Holdings L.P.  SPLP-PA $23.05 —
-4.44
$369.78M — $398.83K — $23.05 — $24.17 — $369.78M — 6.46 $3.57 —
Vigil Neuroscience  VIGL $7.92 —
+0.51
$369.64M — $2.8M — $7.87 — $7.93 — $369.64M — 0 -$2.06 —
Simulations Plus  SLP $18.08 —
-1.31
$368.43M — $486.86K — $17.97 — $18.71 — $368.43M — 50.22 $0.36 —
Cooper-Standard  CPS $20.98 —
-2.55
$368.16M — $238.72K — $20.95 — $21.79 — $368.16M — 0 -$2.58 —
Eton Pharmaceuticals  ETON $13.7 —
+0.66
$367.4M — $339.5K — $13.2 — $13.88 — $367.4M — 0 -$0.18 —
Humacyte  HUMA $2.36 —
+1.29
$366.08M — $2.03M — $2.26 — $2.42 — $366.08M — 0 -$0.7 —
First Bank  FRBA $14.63 —
+1.04
$365.83M — $30.33K — $14.44 — $14.7 — $365.83M — 9.50 $1.54 —
Probe Gold  PROBF $1.76 —
-1.68
$365.62M — $2.28K — $1.75 — $1.78 — $365.62M — 0 -$0.12 —
Gladstone Land  LAND $10.09 —
+1.31
$365.1M — $346.45K — $9.94 — $10.22 — $365.1M — 0 -$0.25 —
Cerence  CRNC $8.44 —
+1.69
$365.1M — $1.21M — $8.11 — $8.47 — $365.1M — 0 -$8.19 —
VersaBank  VBNK $11.2 —
+0.27
$364.21M — $25.76K — $11.1 — $11.3 — $364.21M — 13.82 $0.81 —
Abrdn Life Sciences Investors  HQL $12.61 —
+0.08
$364.08M — $107.27K — $12.55 — $12.72 — $364.08M — 0 -$0.48 —
BNY Mellon Strategic Municipals  LEO $5.78 —
-0.69
$362.53M — $277.69K — $5.78 — $5.82 — $362.53M — 144.50 $0.04 —
BlackRock MuniYield New York Quality Fund  MYN $9.46 —
+0.32
$362.44M — $94.44K — $9.42 — $9.5 — $362.44M — 315.33 $0.03 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen