$3.38T
Marktkapitalisierung
$96.84B
24-Stunden-Volumen
BTC 61.75%   •   ETH 9.05%
Dominanz

Ergebnisseite 40 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19325)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ur-Energy  URG $1.13 —
+4.63
$413.21M — $6.88M — $1.07 — $1.14 — $413.21M — 0 -$0.13 —
VAALCO Energy  EGY $3.92 —
-0.76
$411.91M — $1.08M — $3.9 — $4.04 — $411.91M — 7.00 $0.56 —
Abrdn World Healthcare Fund  THW $10.34 —
-1.43
$411.86M — $124.12K — $10.31 — $10.53 — $411.86M — 206.80 $0.05 —
Landsea Homes  LSEA $11.3 —
+0.09
$411.43M — $743.37K — $11.28 — $11.31 — $411.43M — 43.46 $0.26 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14 —
-0.14
$411.25M — $39.4K — $13.96 — $14.03 — $411.25M — 5.36 $2.61 —
Arrow Financial  AROW $24.93 —
+0.2
$410.82M — $35.86K — $24.81 — $25.15 — $410.82M — 14.66 $1.7 —
Nuveen Multi-Asset Income Fund  NMAI $12.29 —
-0.16
$410.8M — $86.74K — $12.26 — $12.34 — $410.8M — 11.59 $1.06 —
Bridgewater Bancshares  BWB $14.96 —
+0.61
$410.5M — $50.98K — $14.8 — $15.08 — $410.5M — 13.59 $1.1 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $10.99 —
+0.09
$409.02M — $240.48K — $10.97 — $11.02 — $409.02M — 12.48 $0.88 —
Kelly Services  KELYA $11.55 —
-0.6
$408.44M — $242.42K — $11.53 — $11.93 — $408.44M — 0 -$0.57 —
Definitive Healthcare  DH $3.8 —
+0.53
$407.9M — $876.49K — $3.72 — $3.92 — $407.9M — 0 -$4.41 —
Eaton Vance Municipal Income Trust  EVN $10.25 —
-0.19
$406.59M — $15.02K — $10.24 — $10.26 — $406.59M — 11.02 $0.93 —
Orthofix Medical  OFIX $10.35 —
-1.62
$405.52M — $902.42K — $10.25 — $10.62 — $405.52M — 0 -$3.7 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $16.43 —
+0.24
$405.38M — $57.29K — $16.36 — $16.53 — $405.38M — 10.14 $1.62 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.86 —
-0.15
$405.37M — $86.63K — $6.84 — $6.87 — $405.37M — 5.66 $1.21 —
Star Group, L.P  SGU $11.69 —
-0.68
$404.08M — $23.61K — $11.69 — $11.84 — $404.08M — 6.42 $1.82 —
Bannerman Energy  BNNLF $2.23 —
+8.25
$403.91M — $11.5K — $2.2 — $2.23 — $403.91M — 0 -$0.03 —
America's Car-Mart  CRMT $48.88 —
-0.31
$403.91M — $115.15K — $48.31 — $49.99 — $403.91M — 20.97 $2.33 —
The Manitowoc Company  MTW $11.3 —
-0.44
$400.51M — $166.12K — $11.28 — $11.56 — $400.51M — 8.96 $1.26 —
Vivid Seats  SEAT $1.94 —
+1.04
$399.78M — $919.83K — $1.88 — $1.97 — $399.78M — 0 -$0.03 —
Rio2  RIOFF $0.93 —
-3.83
$398.78M — $85.92K — $0.93 — $0.9599 — $398.78M — 92.79 $0.01 —
BlackSky Technology  BKSY $12.71 —
+11.1
$398.53M — $1.79M — $11.36 — $12.91 — $398.53M — 0 -$2.21 —
First Trust Enhanced Equity Income Fund  FFA $19.87 —
-0.25
$397.16M — $69.95K — $19.78 — $20.05 — $397.16M — 5.24 $3.79 —
Erasca  ERAS $1.4 —
+2.56
$396.6M — $623.66K — $1.31 — $1.43 — $396.6M — 0 -$0.57 —
Frontera Energy  FECCF $5.07 —
+1.4
$396.38M — $1.23K — $5.04 — $5.07 — $396.38M — 33.79 $0.15 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.97 —
-1
$395.47M — $50.53K — $3.84 — $3.97 — $395.47M — 7.08 $0.56 —
Berto  TACO $10.53 —
+1.35
$395.07M — $973.94K — $10.5 — $10.63 — $395.07M — 0 $0 —
BigCommerce  BIGC $4.91 —
-1.8
$393.28M — $593.53K — $4.9 — $5.04 — $393.28M — 0 -$0.27 —
BlackRock MuniAssets Fund  MUA $10.22 —
+0.2
$393.25M — $60.06K — $10.21 — $10.24 — $393.25M — 11.35 $0.9 —
Pacific Biosciences of California  PACB $1.31 —
+0.77
$393.11M — $9.8M — $1.25 — $1.34 — $393.11M — 0 -$2.74 —
CytoDyn  CYDY $0.32 —
-6.94
$393.02M — $1.59M — $0.3099 — $0.3499 — $393.02M — 0 $0 —
Safe Bulkers  SB $3.84 —
+0.52
$392.87M — $273.36K — $3.81 — $3.87 — $392.87M — 5.73 $0.67 —
First Business Financial Services  FBIZ $47.21 —
+0.89
$392.69M — $66.01K — $46.78 — $47.77 — $392.69M — 8.61 $5.48 —
Xponential Fitness  XPOF $8.08 —
+3.06
$392.61M — $350.95K — $7.85 — $8.2 — $392.61M — 0 -$2.08 —
Benitec Biopharma Inc.  BNTC $14.94 —
-3.24
$392.18M — $268.05K — $14.42 — $15.61 — $392.18M — 0 -$5.03 —
Kearny Financial  KRNY $6.06 —
+0.66
$391.35M — $353.03K — $5.99 — $6.16 — $391.35M — 0 -$1.14 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.64 —
+0.76
$391.03M — $111.09K — $14.54 — $14.69 — $391.03M — 7.46 $1.96 —
Thor Explorations  THXPF $0.5999 —
-0.67
$391.01M — $7.63K — $0.5799 — $0.5999 — $391.01M — 3.50 $0.17 —
Stellus Capital Inv  SCM $13.76 —
+0.95
$391.01M — $62.9K — $13.66 — $13.83 — $391.01M — 9.62 $1.43 —
ShaMaran Petroleum  SHASF $0.14 —
-1.09
$389.54M — $54K — $0.13 — $0.14 — $389.54M — 4.53 $0.03 —
Tilray Brands  TLRY $0.38 —
-0.23
$389.4M — $50.25M — $0.3699 — $0.39 — $389.4M — 0 -$1.1 —
Cytek Biosciences  CTKB $3.07 —
-3.76
$388.84M — $1.49M — $3.06 — $3.26 — $388.84M — 0 -$0.09 —
SelectQuote  SLQT $2.25 —
+2.74
$388.62M — $459.84K — $2.18 — $2.27 — $388.62M — 0 -$0.05 —
Standard Lithium  SLI $1.94 —
+2.11
$387.48M — $1.75M — $1.9 — $1.99 — $387.48M — 3.18 $0.61 —
Northwest Biotherapeutics  NWBO $0.27 —
0
$386.74M — $728.23K — $0.27 — $0.27 — $386.74M — 0 -$0.06 —
American Business Bank  AMBZ $42.59 —
+0.26
$386.13M — $4.49K — $42.3 — $42.65 — $386.13M — 9.38 $4.54 —
Glass House Brands  GLASF $5.22 —
+4.61
$385.88M — $61.35K — $4.88 — $5.5 — $385.88M — 0 -$0.09 —
Runway Growth Finance  RWAY $10.33 —
+1.67
$385.8M — $376.59K — $10.19 — $10.37 — $385.8M — 6.29 $1.64 —
Diversified Royalty  BEVFF $2.28 —
+6.05
$385.76M — $100 — $2.28 — $2.28 — $385.76M — 19.00 $0.12 —
Jumia Technologies AG  JMIA $3.15 —
+1.29
$385.76M — $2.31M — $3.12 — $3.27 — $385.76M — 0 -$0.63 —
Flushing Financial  FFIC $11.42 —
+1.6
$385.73M — $208.38K — $11.13 — $11.53 — $385.73M — 0 -$1.46 —
Carter Bankshares  CARE $16.63 —
+1.77
$385.13M — $171.35K — $16.27 — $16.64 — $385.13M — 13.85 $1.2 —
Home Bancorp  HBCP $49.32 —
+1.99
$384.76M — $98.29K — $48.72 — $50.15 — $384.76M — 10.31 $4.78 —
Lumina Gold  LMGDF $0.92 —
-0.11
$384.38M — $12.28K — $0.92 — $0.92 — $384.38M — 0 -$0.13 —
National Research  NRC $16.83 —
+0.36
$383.48M — $107.39K — $16.5 — $17.09 — $383.48M — 16.50 $1.02 —
Neo Performance Materials  NOPMF $9.16 —
+1.78
$383.11M — $24.01K — $9.1 — $9.35 — $383.11M — 0 -$0.37 —
GeoPark  GPRK $7.46 —
-3.49
$382.83M — $453.59K — $7.39 — $7.79 — $382.83M — 3.65 $2.04 —
iTeos Therapeutics  ITOS $10 —
-0.2
$382.74M — $637.47K — $9.99 — $10.12 — $382.74M — 0 -$3.05 —
Western Asset High Income Fund II  HIX $4.25 —
0
$382.65M — $137.58K — $4.23 — $4.27 — $382.65M — 4.94 $0.86 —
NWPX Infrastructure, Inc.  NWPX $38.66 —
+0.13
$381.89M — $43.23K — $38.46 — $39.44 — $381.89M — 11.82 $3.27 —
Senseonics  SENS $0.51 —
+1.16
$381.22M — $3.71M — $0.5 — $0.52 — $381.22M — 0 -$0.11 —
Investors Title Company  ITIC $201.98 —
-1.53
$380.99M — $71.37K — $201.85 — $206.93 — $380.99M — 12.87 $15.69 —
Nu Skin Enterprises  NUS $7.68 —
-1.16
$379.49M — $355.21K — $7.67 — $7.86 — $379.49M — 0 -$0.8 —
Centurion  ALF $10.55 —
0
$379.14M — $2.45K — $10.55 — $10.55 — $379.14M — 31.96 $0.33 —
Kingsway Financial Services  KFS $13.98 —
+0.79
$378.77M — $58.01K — $13.73 — $14.34 — $378.77M — 0 -$0.39 —
BlackRock MuniVest Fund  MVF $6.6 —
-0.6
$378.42M — $77.64K — $6.6 — $6.65 — $378.42M — 38.82 $0.17 —
Aura Biosciences  AURA $6.1 —
-1.29
$378.23M — $156.95K — $6 — $6.43 — $378.23M — 0 -$1.9 —
Oatly Group AB  OTLY $12.63 —
+1.28
$377.99M — $128.59K — $12.52 — $13.26 — $377.99M — 0 -$5.8 —
IBEX  IBEX $28.26 —
-0.77
$377.9M — $84.74K — $28.08 — $28.86 — $377.9M — 12.56 $2.25 —
Red River Bancshares  RRBI $56.51 —
-0.19
$377.67M — $10.96K — $56.34 — $57.55 — $377.67M — 10.64 $5.31 —
Diamond Hill Inv  DHIL $138.34 —
+0.1
$377.35M — $45.97K — $137.35 — $139.71 — $377.35M — 9.33 $14.82 —
Rare Element Resources  REEMF $0.7299 —
-2.53
$377.29M — $29.57K — $0.7299 — $0.76 — $377.29M — 0 -$0.03 —
Sierra Bancorp  BSRR $27.3 —
+0.92
$377.25M — $29.26K — $27.05 — $27.6 — $377.25M — 9.64 $2.83 —
Caledonia Mining  CMCL $19.55 —
-0.41
$377.21M — $135.54K — $19.39 — $19.9 — $377.21M — 21.48 $0.91 —
Gold Royalty  GROY $2.21 —
-0.45
$376.78M — $1.13M — $2.17 — $2.26 — $376.78M — 0 -$0.02 —
Itafos  MBCF $1.93 —
-0.52
$375.6M — $5.4K — $1.91 — $1.93 — $375.6M — 3.78 $0.51 —
Barnes & Noble Education  BNED $11.01 —
-2.74
$374.93M — $207.83K — $11 — $11.37 — $374.93M — 0 -$12.09 —
FRMO  FRMO $8.51 —
-0.7
$374.63M — $1.5K — $8.51 — $8.6 — $374.63M — 60.78 $0.14 —
Lifeway Foods  LWAY $24.63 —
-0.28
$374.45M — $36.33K — $24.12 — $24.71 — $374.45M — 36.76 $0.67 —
Saratoga Inv  SAR $24.33 —
+0.12
$373.83M — $77.38K — $24.11 — $24.39 — $373.83M — 12.04 $2.02 —
Arteris  AIP $8.9 —
+2.65
$373.6M — $973.91K — $8.46 — $9.46 — $373.6M — 0 -$0.81 —
Western Asset High Income Opportunity Fund  HIO $3.92 —
-0.38
$372.31M — $331.39K — $3.91 — $3.93 — $372.31M — 15.05 $0.26 —
Greene County Bancorp  GCBC $21.86 —
+1.89
$372.21M — $15.08K — $21.7 — $22.15 — $372.21M — 13.08 $1.67 —
PIMCO Income Strategy Fund  PFL $8.25 —
-0.36
$370.02M — $52.03K — $8.25 — $8.28 — $370.02M — 8.33 $0.99 —
Steel Partners Holdings L.P.  SPLP-PA $23.05 —
-4.44
$369.78M — $398.83K — $23.05 — $24.17 — $369.78M — 6.46 $3.57 —
Vigil Neuroscience  VIGL $7.92 —
+0.51
$369.64M — $2.8M — $7.87 — $7.93 — $369.64M — 0 -$2.06 —
Green Plains  GPRE $5.65 —
-2.16
$369.51M — $1.88M — $5.63 — $5.95 — $369.51M — 0 -$1.62 —
Cooper-Standard  CPS $20.98 —
-2.55
$368.16M — $238.72K — $20.95 — $21.79 — $368.16M — 0 -$2.58 —
Eton Pharmaceuticals  ETON $13.7 —
+0.66
$367.4M — $339.5K — $13.2 — $13.88 — $367.4M — 0 -$0.18 —
Satellogic  SATL $3.52 —
+6.34
$366.47M — $1.2M — $3.3 — $3.54 — $366.47M — 0 -$1.45 —
Humacyte  HUMA $2.36 —
+1.29
$366.08M — $2.03M — $2.26 — $2.42 — $366.08M — 0 -$0.69 —
First Bank  FRBA $14.63 —
+1.04
$365.83M — $30.33K — $14.44 — $14.7 — $365.83M — 9.50 $1.54 —
A2Z Cust2Mate  AZ $10.43 —
-4.27
$365.46M — $530.72K — $10.18 — $10.95 — $365.46M — 0 -$1 —
Gladstone Land  LAND $10.09 —
+1.31
$365.1M — $346.45K — $9.94 — $10.22 — $365.1M — 0 -$0.25 —
Cerence  CRNC $8.44 —
+1.69
$365.1M — $1.21M — $8.11 — $8.47 — $365.1M — 0 -$8.05 —
VersaBank  VBNK $11.2 —
+0.27
$364.21M — $25.76K — $11.1 — $11.3 — $364.21M — 13.82 $0.81 —
Abrdn Life Sciences Investors  HQL $12.61 —
+0.08
$364.08M — $107.27K — $12.55 — $12.72 — $364.08M — 0 -$0.48 —
Simulations Plus  SLP $18.08 —
-1.31
$363.61M — $486.86K — $17.97 — $18.71 — $363.61M — 50.22 $0.36 —
BlackRock MuniYield New York Quality Fund  MYN $9.46 —
+0.32
$362.44M — $94.44K — $9.42 — $9.5 — $362.44M — 315.33 $0.03 —
Chatham Lodging Trust  CLDT $7.06 —
+0.86
$361.54M — $230.67K — $6.95 — $7.08 — $361.54M — 117.66 $0.06 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen