结果页面 30，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Napco Security NSSC	$40.54 —	+4.54	$1.45B —	$253.24K —	$38.99 —	$40.59 —	$1.45B —	32.95	$1.23 —
Advantage Energy AAVVF	$8.66 —	+0.7	$1.45B —	$200.00 —	$8.48 —	$8.66 —	$1.45B —	34.64	$0.25 —
Hudson Pacific Properties HPP	$1.88 —	+5.62	$1.44B —	$6.31M —	$1.78 —	$1.93 —	$1.44B —	0	-$2.29 —
BioCryst Pharmaceuticals BCRX	$6.85 —	+0.29	$1.44B —	$5.21M —	$6.71 —	$7.01 —	$1.44B —	0	-$0.05 —
Collegium Pharmaceutical COLL	$45.60 —	+0.05	$1.44B —	$1.14M —	$45.50 —	$46.48 —	$1.44B —	27.97	$1.63 —
National Bank NBHC	$38.00 —	+2.76	$1.44B —	$176.12K —	$37.36 —	$38.26 —	$1.44B —	12.06	$3.15 —
Central Securities CET	$49.50 —	+1.25	$1.43B —	$82.01K —	$48.61 —	$49.53 —	$1.43B —	6.62	$7.47 —
FLEX LNG FLNG	$26.39 —	+0.04	$1.43B —	$436.67K —	$26.12 —	$26.49 —	$1.43B —	14.49	$1.82 —
Xenia Hotels & Resorts XHR	$14.04 —	+1.67	$1.43B —	$514.47K —	$13.92 —	$14.16 —	$1.43B —	25.07	$0.56 —
Spectrum Brands SPB	$58.86 —	+2.78	$1.42B —	$213.70K —	$57.83 —	$59.07 —	$1.42B —	15.28	$3.85 —
Tango Therapeutics TNGX	$10.57 —	+2.32	$1.42B —	$2.33M —	$10.13 —	$10.74 —	$1.42B —	0	-$0.91 —
Tuya TUYA	$2.33 —	+8.88	$1.42B —	$2.57M —	$2.01 —	$2.38 —	$1.42B —	46.60	$0.05 —
PagerDuty PD	$15.18 —	+2.15	$1.42B —	$2.63M —	$14.93 —	$15.36 —	$1.42B —	0	-$0.16 —
NovoCure NVCR	$12.64 —	+0.88	$1.42B —	$1.43M —	$12.45 —	$12.68 —	$1.42B —	0	-$1.61 —
Apollo Commercial Real Estate Finance ARI	$10.18 —	+2.41	$1.41B —	$732.29K —	$9.99 —	$10.26 —	$1.41B —	11.56	$0.88 —
Ladder Capital Corp LADR	$11.08 —	+2.69	$1.41B —	$589.14K —	$10.80 —	$11.12 —	$1.41B —	17.58	$0.63 —
Jumia Technologies AG JMIA	$11.49 —	+10.37	$1.41B —	$4.44M —	$10.84 —	$11.67 —	$1.41B —	0	-$0.67 —
Resolute Mining RMGGF	$0.66 —	+4.76	$1.41B —	$20.00K —	$0.68 —	$0.68 —	$1.41B —	66.00	$0.01 —
Stagwell STGW	$5.43 —	-1.09	$1.40B —	$1.31M —	$5.41 —	$5.56 —	$1.40B —	77.57	$0.07 —
Vital Farms VITL	$31.35 —	+2.22	$1.40B —	$1.42M —	$30.61 —	$32.24 —	$1.40B —	23.75	$1.32 —
Spin Master SNMSF	$13.92 —	-0.39	$1.40B —	$1.50K —	$13.78 —	$13.79 —	$1.40B —	25.77	$0.54 —
Albany AIN	$47.55 —	+4.53	$1.40B —	$342.23K —	$45.70 —	$48.14 —	$1.40B —	0	-$1.81 —
Sienna Senior Living LWSCF	$14.88 —	+1.85	$1.40B —	$400.00 —	$14.88 —	$14.88 —	$1.40B —	48.00	$0.31 —
Custom Truck One Source CTOS	$6.17 —	+10.38	$1.40B —	$746.59K —	$5.69 —	$6.18 —	$1.40B —	0	-$0.11 —
Arhaus ARHS	$9.90 —	+5.66	$1.40B —	$1.46M —	$9.43 —	$9.99 —	$1.40B —	19.03	$0.52 —
Relay Therapeutics RLAY	$8.05 —	-1.47	$1.40B —	$2.08M —	$7.81 —	$8.36 —	$1.40B —	0	-$1.72 —
Ardelyx ARDX	$5.72 —	+4	$1.39B —	$2.81M —	$5.53 —	$5.89 —	$1.39B —	0	-$0.23 —
American Superconductor AMSC	$30.75 —	-1.66	$1.39B —	$981.87K —	$29.53 —	$31.24 —	$1.39B —	83.10	$0.37 —
Watches of Switzerland WOSGF	$6.00 —	+3.81	$1.39B —	$1.37K —	$6.00 —	$6.00 —	$1.39B —	20.00	$0.30 —
PAR Technology PAR	$34.12 —	+3.33	$1.38B —	$411.60K —	$33.15 —	$34.40 —	$1.38B —	0	-$2.31 —
The Greenbrier Companies GBX	$44.33 —	+2.45	$1.38B —	$191.12K —	$43.37 —	$44.68 —	$1.38B —	6.98	$6.35 —
West African Resources WFRSF	$1.14 —	0	$1.38B —	$12.79K —	$1.31 —	$1.31 —	$1.38B —	6.00	$0.19 —
Oxford Lane Capital OXLC	$14.23 —	+2.08	$1.38B —	$1.23M —	$13.87 —	$14.37 —	$1.38B —	32.34	$0.44 —
Maravai LifeSciences MRVI	$3.76 —	+2.17	$1.38B —	$1.18M —	$3.62 —	$3.78 —	$1.38B —	0	-$0.84 —
ACV Auctions ACVA	$7.59 —	+6.6	$1.38B —	$4.16M —	$7.15 —	$7.62 —	$1.38B —	0	-$0.42 —
N-able NABL	$7.35 —	+2.08	$1.38B —	$629.01K —	$7.18 —	$7.38 —	$1.38B —	0	-$0.04 —
Innovative Industrial Properties IIPR	$48.98 —	-0.59	$1.37B —	$221.57K —	$48.94 —	$50.07 —	$1.37B —	11.57	$4.23 —
BlackRock Science and Technology Trust BST	$39.48 —	+1.33	$1.37B —	$84.27K —	$38.50 —	$39.49 —	$1.37B —	8.25	$4.78 —
QCR QCRH	$81.34 —	+3.67	$1.37B —	$91.62K —	$78.06 —	$81.58 —	$1.37B —	11.37	$7.15 —
Photronics PLAB	$22.77 —	+4.59	$1.37B —	$915.34K —	$21.85 —	$22.85 —	$1.37B —	12.86	$1.77 —
Hope Bancorp HOPE	$10.68 —	+2.79	$1.37B —	$1.10M —	$10.42 —	$10.79 —	$1.37B —	27.38	$0.39 —
Karooooo KARO	$44.26 —	+2.31	$1.37B —	$24.68K —	$43.34 —	$44.48 —	$1.37B —	23.92	$1.85 —
Natural Resource Partners L.P NRP	$104.00 —	-0.1	$1.37B —	$9.57K —	$103.86 —	$104.19 —	$1.37B —	9.53	$10.91 —
Amplitude AMPL	$10.22 —	+2.4	$1.37B —	$778.62K —	$9.96 —	$10.32 —	$1.37B —	0	-$0.80 —
Healthcare Services HCSG	$18.86 —	+1.4	$1.37B —	$636.16K —	$18.61 —	$19.15 —	$1.37B —	34.92	$0.54 —
Atai Beckley ATAI	$3.76 —	-2.08	$1.37B —	$2.89M —	$3.60 —	$3.86 —	$1.37B —	0	-$0.83 —
FinVolution Group FINV	$5.24 —	+5.86	$1.36B —	$2.35M —	$5.03 —	$5.27 —	$1.36B —	3.49	$1.50 —
Tennant Company TNC	$73.66 —	+4.08	$1.36B —	$104.46K —	$71.91 —	$74.20 —	$1.36B —	25.22	$2.92 —
Pebblebrook Hotel Trust PEB	$11.47 —	+2.87	$1.36B —	$2.15M —	$11.22 —	$11.55 —	$1.36B —	0	-$1.18 —
Shoals SHLS	$8.12 —	+4.64	$1.36B —	$2.78M —	$7.58 —	$8.18 —	$1.36B —	42.73	$0.19 —
General American Investors Company GAM	$57.82 —	+0.64	$1.36B —	$21.40K —	$57.11 —	$57.96 —	$1.36B —	6.50	$8.89 —
Leggett & Platt, Incorporated LEG	$9.98 —	+7.08	$1.35B —	$1.44M —	$9.37 —	$10.00 —	$1.35B —	6.19	$1.61 —
TriMas TRS	$33.25 —	+1.22	$1.35B —	$606.30K —	$32.96 —	$33.43 —	$1.35B —	30.78	$1.08 —
Papa John's PZZA	$41.20 —	+1.8	$1.35B —	$689.56K —	$40.65 —	$41.77 —	$1.35B —	36.14	$1.14 —
MaxLinear MXL	$15.46 —	+4.53	$1.35B —	$1.61M —	$14.43 —	$15.50 —	$1.35B —	0	-$2.09 —
Republic Bancorp RBCAA	$69.03 —	+2.72	$1.35B —	$12.39K —	$67.99 —	$69.80 —	$1.35B —	10.58	$6.52 —
Dynavax DVAX	$11.47 —	+0.26	$1.35B —	$1.25M —	$11.35 —	$11.58 —	$1.35B —	0	-$0.37 —
DroneShield DRSHF	$1.48 —	+22.31	$1.35B —	$35.48K —	$1.40 —	$1.49 —	$1.35B —	148.00	$0.01 —
Ducommun Incorporated DCO	$90.10 —	+3.24	$1.35B —	$78.02K —	$86.39 —	$90.47 —	$1.35B —	0	-$2.32 —
Dole DOLE	$14.15 —	+0.93	$1.35B —	$641.33K —	$14.11 —	$14.37 —	$1.35B —	11.23	$1.26 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX	$27.56 —	+0.8	$1.35B —	$67.05K —	$27.08 —	$27.77 —	$1.35B —	10.36	$2.66 —
Kennedy-Wilson KW	$9.73 —	+1.14	$1.34B —	$1.27M —	$9.71 —	$9.94 —	$1.34B —	0	-$0.27 —
InterRent Real Estate Investment Trust IIPZF	$9.42 —	0	$1.34B —	$1.30K —	$9.50 —	$9.50 —	$1.34B —	0	-$0.51 —
Insperity NSP	$35.54 —	+4.53	$1.34B —	$582.26K —	$33.85 —	$35.82 —	$1.34B —	74.04	$0.48 —
CONMED CNMD	$43.26 —	-0.09	$1.34B —	$452.44K —	$43.16 —	$44.05 —	$1.34B —	21.10	$2.05 —
Donnelley Financial DFIN	$48.71 —	+4.28	$1.34B —	$271.93K —	$46.97 —	$48.76 —	$1.34B —	43.49	$1.12 —
Afya AFYA	$14.74 —	-0.34	$1.34B —	$162.64K —	$14.69 —	$15.06 —	$1.34B —	9.95	$1.48 —
Ziff Davis ZD	$32.64 —	-0.58	$1.34B —	$987.26K —	$32.55 —	$34.13 —	$1.34B —	12.70	$2.57 —
SLC Agrícola S.A. SLCJY	$3.03 —	+0.33	$1.34B —	$5.40K —	$3.03 —	$3.04 —	$1.34B —	12.62	$0.24 —
Immatics IMTX	$10.97 —	+3.49	$1.33B —	$521.66K —	$10.48 —	$10.98 —	$1.33B —	0	-$1.07 —
Allegiant Travel Company ALGT	$72.51 —	+5.92	$1.33B —	$477.11K —	$68.54 —	$74.90 —	$1.33B —	0	-$16.37 —
Kimbell Royalty Partners, LP KRP	$12.32 —	-2.3	$1.33B —	$1.26M —	$12.15 —	$12.55 —	$1.33B —	0	-$0.09 —
The Gabelli Equity Trust Inc. GAB-PH	$20.99 —	-0.52	$1.33B —	$10.65K —	$20.99 —	$21.17 —	$1.33B —	17.86	$1.18 —
Vermilion Energy VET	$8.62 —	-2.82	$1.33B —	$1.18M —	$8.40 —	$8.76 —	$1.33B —	17.95	$0.48 —
Teladoc Health TDOC	$7.46 —	+2.9	$1.32B —	$4.35M —	$7.22 —	$7.47 —	$1.32B —	0	-$1.26 —
JinkoSolar Holding JKS	$25.61 —	-0.7	$1.32B —	$238.07K —	$25.10 —	$25.80 —	$1.32B —	0	-$9.25 —
Green Thumb Industries GTBIF	$5.69 —	-3.89	$1.32B —	$68.44K —	$5.66 —	$5.91 —	$1.32B —	33.47	$0.17 —
Universal UVV	$52.83 —	+2.05	$1.32B —	$141.85K —	$52.50 —	$53.39 —	$1.32B —	11.89	$4.44 —
Canada Goose GOOS	$13.51 —	+4.81	$1.32B —	$578.75K —	$12.97 —	$13.56 —	$1.32B —	75.05	$0.18 —
Wolverine World Wide WWW	$16.06 —	+4.15	$1.32B —	$837.60K —	$15.46 —	$16.41 —	$1.32B —	15.00	$1.07 —
China Yuchai CYD	$35.07 —	+0.49	$1.32B —	$129.66K —	$35.00 —	$35.80 —	$1.32B —	20.62	$1.70 —
Coursera COUR	$7.90 —	+0.89	$1.31B —	$2.20M —	$7.82 —	$7.95 —	$1.31B —	0	-$0.29 —
Vimeo.com VMEO	$7.85 —	0	$1.31B —	$9.46M —	$7.84 —	$7.86 —	$1.31B —	785.00	$0.01 —
XPEL XPEL	$47.44 —	+7.21	$1.31B —	$429.58K —	$44.65 —	$47.50 —	$1.31B —	27.90	$1.70 —
ManpowerGroup MAN	$28.32 —	+3.13	$1.31B —	$724.05K —	$27.47 —	$28.72 —	$1.31B —	0	-$0.45 —
AdaptHealth AHCO	$9.68 —	-1.83	$1.31B —	$1.74M —	$9.48 —	$10.21 —	$1.31B —	17.60	$0.55 —
Telesat TSAT	$25.68 —	+3.05	$1.31B —	$42.43K —	$24.80 —	$25.87 —	$1.31B —	0	-$7.88 —
Ouster OUST	$21.78 —	+1.92	$1.31B —	$1.37M —	$20.29 —	$21.79 —	$1.31B —	0	-$1.63 —
Allied Properties Real Estate Investment Trust APYRF	$9.35 —	-0.95	$1.31B —	$219.00 —	$9.33 —	$9.33 —	$1.31B —	0	-$2.91 —
Axogen AXGN	$28.32 —	-0.25	$1.31B —	$620.92K —	$28.10 —	$28.74 —	$1.31B —	0	-$0.05 —
Neogen NEOG	$6.00 —	+2.39	$1.30B —	$4.47M —	$5.86 —	$6.21 —	$1.30B —	0	-$4.80 —
Kraken Robotics KRKNF	$4.25 —	+10.68	$1.30B —	$343.64K —	$3.70 —	$4.25 —	$1.30B —	85.00	$0.05 —
Byline Bancorp BY	$28.35 —	+3.28	$1.30B —	$123.80K —	$27.74 —	$28.45 —	$1.30B —	10.12	$2.80 —
BioLife BLFS	$26.99 —	+2.43	$1.30B —	$336.04K —	$26.30 —	$27.05 —	$1.30B —	0	-$0.38 —
Altius Minerals ATUSF	$28.07 —	+1.41	$1.30B —	$1.40K —	$27.93 —	$28.26 —	$1.30B —	5.16	$5.43 —
Precigen PGEN	$3.67 —	-3.93	$1.30B —	$2.71M —	$3.62 —	$3.83 —	$1.30B —	0	-$1.42 —
DoubleLine Income Solutions Fund DSL	$11.35 —	+0.62	$1.30B —	$645.62K —	$11.27 —	$11.36 —	$1.30B —	10.41	$1.09 —
UroGen Pharma URGN	$27.69 —	+2.82	$1.30B —	$646.99K —	$26.70 —	$27.88 —	$1.30B —	0	-$3.47 —
Forestar FOR	$25.46 —	+4.69	$1.29B —	$71.53K —	$24.76 —	$25.66 —	$1.29B —	7.73	$3.29 —
STAAR Surgical Company STAA	$26.21 —	-1.24	$1.29B —	$553.16K —	$25.93 —	$26.68 —	$1.29B —	0	-$1.96 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}