Oops




$2.55T
总市值
$56.07B
总容积
BTC 51.68%   •   ETH 14.67%
比特币主导

结果页面 30，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19228)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Navient  NAVI $15.42 —
-0.77
$1.72B — $410.75K — $15.37 — $15.59 — $1.72B — 9.46 $1.63 —
Goldman Sachs BDC  GSBD $15.36 —
-0.58
$1.72B — $851.74K — $15.35 — $15.57 — $1.72B — 8.48 $1.81 —
Kimbell Royalty Partners, LP  KRP $16.59 —
+1.04
$1.72B — $481.35K — $16.4 — $16.67 — $1.72B — 28.11 $0.59 —
InvenTrust Properties  IVT $25.26 —
0
$1.71B — $159.43K — $25.12 — $25.37 — $1.71B — 252.59 $0.1 —
Blue Bird  BLBD $53.08 —
+1.18
$1.71B — $621.75K — $52.37 — $54.08 — $1.71B — 21.57 $2.46 —
Superior Plus  SUUIF $6.89 —
+0.44
$1.71B — $5.02K — $6.89 — $6.91 — $1.71B — 0 $0 —
OceanaGold  OCANF $2.39 —
+1.27
$1.71B — $75.65K — $2.39 — $2.43 — $1.71B — 13.27 $0.18 —
Enovix  ENVX $10.04 —
+9.25
$1.71B — $5.62M — $8.91 — $10.06 — $1.71B — 0 -$1.19 —
BlackRock ESG Capital Allocation Term Trust  ECAT $16.74 —
-0.06
$1.71B — $139.27K — $16.68 — $16.76 — $1.71B — 7.00 $2.39 —
Royce Small-Cap Trust  RVT $15.02 —
+0.07
$1.7B — $94.33K — $14.98 — $15.06 — $1.7B — 5.09 $2.95 —
Stelco  STZHF $30.96 —
-3.25
$1.7B — $44.63K — $30.77 — $31.2 — $1.7B — 10.42 $2.97 —
LegalZoom.com  LZ $9.05 —
-1.52
$1.7B — $4.91M — $8.83 — $9.29 — $1.7B — 90.50 $0.1 —
Soleno Therapeutics  SLNO $46.16 —
+1.1
$1.7B — $326.25K — $44.53 — $46.82 — $1.7B — 0 -$2.36 —
Enova  ENVA $62.16 —
+1.49
$1.7B — $244.44K — $61.14 — $62.33 — $1.7B — 11.15 $5.57 —
BlackRock Capital Allocation Term Trust  BCAT $15.79 —
-0.25
$1.7B — $249.16K — $15.76 — $15.91 — $1.7B — 11.04 $1.43 —
Helios Towers  HTWSF $1.61 —
+13.38
$1.69B — $49K — $1.59 — $1.62 — $1.69B — 0 -$0.1 —
Sprout Social  SPT $29.93 —
+0.5
$1.69B — $772.24K — $29.08 — $30.01 — $1.69B — 0 -$1.24 —
Edgewise Therapeutics  EWTX $18.11 —
-0.39
$1.69B — $510.85K — $17.42 — $18.29 — $1.69B — 0 -$1.54 —
Hertz Global Holdings, Inc.  HTZ $5.53 —
+0.18
$1.69B — $4.85M — $5.43 — $5.67 — $1.69B — 32.52 $0.17 —
Kura Oncology  KURA $22.17 —
-3.52
$1.69B — $560.24K — $22.13 — $23.06 — $1.69B — 0 -$2.17 —
Columbia Financial  CLBK $16.11 —
+0.31
$1.69B — $47.95K — $16.03 — $16.19 — $1.69B — 100.68 $0.16 —
Papa John's  PZZA $51.1 —
-1.14
$1.68B — $1.1M — $50.77 — $51.96 — $1.68B — 22.51 $2.27 —
Kayne Anderson Energy Infrastructure Fund  KYN $9.95 —
+0.91
$1.68B — $298.43K — $9.85 — $10 — $1.68B — 14.01 $0.71 —
Compass Diversified  CODI $22.29 —
+0.72
$1.68B — $148.04K — $22.12 — $22.45 — $1.68B — 0 -$2.41 —
The Gabelli Equity Trust  GAB $5.56 —
+0.36
$1.68B — $332.55K — $5.54 — $5.56 — $1.68B — 7.12 $0.78 —
Napco Security  NSSC $45.5 —
+1.54
$1.68B — $351.08K — $44.97 — $46.01 — $1.68B — 36.11 $1.26 —
Endava  DAVA $29 —
-4.32
$1.67B — $878.03K — $28.94 — $30.26 — $1.67B — 19.72 $1.47 —
Par Pacific  PARR $28.89 —
+0.1
$1.67B — $411.66K — $28.84 — $29.32 — $1.67B — 3.62 $7.98 —
Diebold Nixdorf, Incorporated  DBD $44.54 —
+2.86
$1.67B — $222.39K — $43.15 — $44.81 — $1.67B — 0 -$16.46 —
CoreCivic  CXW $15.03 —
-0.53
$1.67B — $491.08K — $15.03 — $15.19 — $1.67B — 26.83 $0.56 —
Opendoor  OPEN $2.41 —
-1.03
$1.67B — $9.62M — $2.37 — $2.48 — $1.67B — 0 -$0.42 —
John Wood  WDGJF $2.42 —
+0.58
$1.67B — $13.27K — $2.23 — $2.42 — $1.67B — 0 -$0.19 —
Array  ARRY $10.96 —
-3.35
$1.66B — $5.75M — $10.85 — $11.33 — $1.66B — 28.84 $0.38 —
Virtus Investment Partners  VRTS $233.34 —
-0.88
$1.66B — $26.99K — $233.17 — $234.92 — $1.66B — 14.06 $16.59 —
BlackRock Innovation and Growth Term Trust  BIGZ $7.41 —
+0.14
$1.66B — $487.39K — $7.39 — $7.44 — $1.66B — 0 -$0.4 —
AvePoint  AVPT $8.95 —
+2.76
$1.66B — $1.85M — $8.67 — $8.96 — $1.66B — 0 -$0.08 —
Oxford Industries  OXM $105.9 —
-1.33
$1.66B — $167.39K — $104.79 — $107 — $1.66B — 27.72 $3.82 —
Century Aluminum Company  CENX $17.85 —
+3.66
$1.65B — $1.23M — $17.46 — $18.3 — $1.65B — 8.07 $2.21 —
Schrödinger  SDGR $22.76 —
-0.61
$1.65B — $469.43K — $22.63 — $23.07 — $1.65B — 0 -$2 —
Live Oak Bancshares  LOB $36.78 —
+1.57
$1.65B — $119.28K — $36.25 — $36.78 — $1.65B — 16.49 $2.23 —
Danaos  DAC $85.15 —
-0.19
$1.65B — $117.98K — $84.84 — $86.35 — $1.65B — 2.94 $28.95 —
The Bank of N.T. Butterfield & Son  NTB $35.72 —
+0.25
$1.65B — $223.88K — $35.67 — $36.06 — $1.65B — 7.99 $4.47 —
Harmony Biosciences  HRMY $29.03 —
-0.96
$1.65B — $326.82K — $28.87 — $29.56 — $1.65B — 12.51 $2.32 —
Magnite  MGNI $11.75 —
-2
$1.65B — $2.76M — $11.42 — $12.3 — $1.65B — 0 -$0.57 —
Montrose Environmental  MEG $47.99 —
+0.95
$1.64B — $135.96K — $47.11 — $48.13 — $1.64B — 0 -$1.47 —
Allied Properties Real Estate Investment Trust  APYRF $12.76 —
-1.68
$1.63B — $25.5K — $12.63 — $12.76 — $1.63B — 0 -$2.81 —
Retail Opportunity Investments  ROIC $12.75 —
+0.79
$1.63B — $471.92K — $12.61 — $12.77 — $1.63B — 42.50 $0.3 —
RLJ Lodging Trust  RLJ $10.37 —
-1.24
$1.62B — $746.68K — $10.34 — $10.54 — $1.62B — 37.03 $0.28 —
Kaiser Aluminum  KALU $100.98 —
+2.39
$1.62B — $168.1K — $99.39 — $102.26 — $1.62B — 29.35 $3.44 —
Tilray Brands  TLRY $1.98 —
-6.6
$1.62B — $51.54M — $1.95 — $2.08 — $1.62B — 0 -$0.44 —
Banner  BANR $47.06 —
+1.05
$1.62B — $106.53K — $46.63 — $47.2 — $1.62B — 9.78 $4.81 —
Leggett & Platt, Incorporated  LEG $12.07 —
-1.39
$1.62B — $5.35M — $12.05 — $12.32 — $1.62B — 0 -$1.16 —
MaxLinear  MXL $19.45 —
+0.05
$1.62B — $284.02K — $19.26 — $19.64 — $1.62B — 0 -$1.91 —
Lakeland Financial  LKFN $63.24 —
+0.68
$1.61B — $61.17K — $62.99 — $64.01 — $1.61B — 17.46 $3.62 —
BlackRock Health Sciences Term Trust  BMEZ $15.1 —
-0.07
$1.61B — $160.51K — $15.07 — $15.14 — $1.61B — 27.96 $0.54 —
U.S. Physical Therapy  USPH $106.72 —
+0.44
$1.61B — $43.25K — $105.39 — $106.75 — $1.61B — 92.00 $1.16 —
CTS  CTS $52.55 —
+1.49
$1.61B — $150.86K — $51.83 — $52.58 — $1.61B — 30.91 $1.7 —
Genesis Energy, L.P  GEL $13.1 —
+1.55
$1.6B — $501.22K — $12.66 — $13.17 — $1.6B — 38.52 $0.34 —
The Greenbrier Companies  GBX $51.42 —
-2.69
$1.6B — $343.68K — $51.25 — $52.92 — $1.6B — 15.16 $3.39 —
Tri-Continental  TY $30.76 —
+0.1
$1.6B — $20.44K — $30.59 — $30.82 — $1.6B — 6.43 $4.78 —
Supernus Pharmaceuticals  SUPN $29.1 —
-0.21
$1.6B — $617.57K — $28.7 — $29.32 — $1.6B — 0 -$0.29 —
Nuveen California Quality Municipal Income Fund  NAC $11.04 —
+0.09
$1.6B — $260.66K — $11.01 — $11.08 — $1.6B — 0 -$0.23 —
Veris Residential  VRE $15.72 —
+0.13
$1.6B — $579.64K — $15.58 — $15.8 — $1.6B — 0 -$1.43 —
Gentherm Incorporated  THRM $50.44 —
-0.55
$1.6B — $92.18K — $50.08 — $51.17 — $1.6B — 34.78 $1.45 —
Vietnam Enterprise Investments  VTMEF $7.26 —
+8.36
$1.59B — $6K — $7.26 — $7.26 — $1.59B — 1.86 $3.9 —
Boss Energy Limited  BQSSF $3.9 —
+5.12
$1.59B — $65.96K — $3.71 — $3.95 — $1.59B — 27.85 $0.14 —
Puregold Price Club  PGCMF $0.56 —
+9.02
$1.59B — $4M — $0.56 — $0.56 — $1.59B — 9.26 $0.06 —
Casino, Guichard-Perrachon S.A.  CGUIF $0.02999 —
+18.18
$1.59B — $164.95K — $0.02999 — $0.02999 — $1.59B — 0 -$26.32 —
Taro Pharmaceutical Industries  TARO $42.3 —
+0.24
$1.59B — $17.61K — $42.14 — $42.37 — $1.59B — 34.67 $1.22 —
Ramelius Resources  RMLRF $1.39 —
-2.8
$1.59B — $500 — $1.39 — $1.39 — $1.59B — 27.80 $0.05 —
Vital Farms  VITL $37.64 —
-0.48
$1.59B — $628.48K — $37.09 — $38.33 — $1.59B — 43.76 $0.86 —
FLEX LNG  FLNG $29.43 —
+0.72
$1.58B — $287.36K — $29.05 — $29.66 — $1.58B — 13.25 $2.22 —
SLC Agrícola S.A.  SLCJY $3.57 —
-1.16
$1.58B — $766 — $3.57 — $3.74 — $1.58B — 8.71 $0.41 —
Upwork  UPWK $11.91 —
-0.67
$1.58B — $1.03M — $11.83 — $11.99 — $1.58B — 35.02 $0.34 —
Huron Consulting  HURN $87.66 —
-0.07
$1.58B — $130.78K — $86.64 — $88.43 — $1.58B — 25.33 $3.46 —
Oaktree Specialty Lending  OCSL $19.37 —
-0.05
$1.58B — $414.27K — $19.31 — $19.44 — $1.58B — 14.24 $1.36 —
Integral Ad Science Holding  IAS $9.8 —
-0.1
$1.57B — $773.81K — $9.74 — $9.98 — $1.57B — 980.00 $0.01 —
Cohen & Steers Quality Income Realty Fund  RQI $11.7 —
+0.52
$1.57B — $347.94K — $11.61 — $11.72 — $1.57B — 6.68 $1.75 —
Xenia Hotels & Resorts  XHR $14.69 —
-1.01
$1.57B — $789.75K — $14.6 — $14.94 — $1.57B — 77.31 $0.19 —
Brookfield Business  BBUC $21.54 —
-0.09
$1.57B — $43.61K — $21.38 — $21.6 — $1.57B — 0 -$45.32 —
PROG  PRG $36.36 —
+0.61
$1.57B — $219.33K — $35.74 — $36.46 — $1.57B — 14.72 $2.47 —
Alliance Global  ALGGF $0.1799 —
+3.51
$1.57B — $5.33K — $0.17 — $0.1799 — $1.57B — 4.38 $0.04 —
Steelcase  SCS $13.63 —
+0.37
$1.56B — $555.57K — $13.47 — $13.74 — $1.56B — 20.04 $0.68 —
Artemis Gold  ARGTF $7.72 —
+3.62
$1.56B — $79.95K — $7.38 — $7.72 — $1.56B — 0 -$0.06 —
OneSpaWorld  OSW $14.93 —
+0.27
$1.56B — $208.8K — $14.82 — $14.97 — $1.56B — 42.65 $0.35 —
Knowles  KN $17.42 —
-0.97
$1.56B — $684.14K — $17.39 — $17.81 — $1.56B — 19.79 $0.88 —
InMode  INMD $18.46 —
-0.97
$1.56B — $708.92K — $18.44 — $18.67 — $1.56B — 8.74 $2.11 —
Revolve  RVLV $22 —
-1.79
$1.56B — $601.42K — $21.96 — $22.53 — $1.56B — 64.70 $0.34 —
Establishment Labs  ESTA $56.57 —
-2.4
$1.56B — $263.37K — $56.39 — $59 — $1.56B — 0 -$3.17 —
Aspen Insurance Holdings Limited  AHL-PC $25.98 —
+0.66
$1.55B — $32.42K — $25.72 — $26.19 — $1.55B — 0 -$0.24 —
La-Z-Boy Incorporated  LZB $36.33 —
+0.83
$1.55B — $297.95K — $35.79 — $36.4 — $1.55B — 13.45 $2.7 —
The Chefs' Warehouse  CHEF $38.92 —
-1.52
$1.55B — $238.43K — $38.86 — $39.66 — $1.55B — 43.73 $0.89 —
Centerra Gold  CGAU $7.21 —
+3.3
$1.55B — $486.77K — $7.05 — $7.29 — $1.55B — 27.73 $0.26 —
TOD'S S.p.A  TDPAY $4.56 —
0
$1.55B — $2K — $4.56 — $4.56 — $1.55B — 28.50 $0.16 —
National HealthCare  NHC $100.4 —
+1.07
$1.55B — $32.61K — $98.98 — $100.4 — $1.55B — 19.05 $5.27 —
Ligand Pharmaceuticals Incorporated  LGND $86.06 —
+1.22
$1.55B — $100.22K — $85.17 — $86.9 — $1.55B — 16.08 $5.35 —
Alphatec  ATEC $11.05 —
-3.32
$1.55B — $1.32M — $10.84 — $11.5 — $1.55B — 0 -$1.48 —
Customers Bancorp  CUBI $48.83 —
+1.24
$1.55B — $263.33K — $48.06 — $49.36 — $1.55B — 6.81 $7.17 —
Hudson Pacific Properties  HPP $5.36 —
-4.63
$1.54B — $2.28M — $5.26 — $5.6 — $1.54B — 0 -$1.59 —
City Holding Company  CHCO $104.62 —
+0.53
$1.54B — $43.74K — $103.67 — $105.1 — $1.54B — 13.15 $7.95 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看