$3.08T
总市值
$216.12B
总容积
BTC 58.08%   •   ETH 8.92%
比特币主导

结果页面 30，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19263)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AdaptHealth  AHCO $11.29 —
-0.79
$1.52B — $277.41K — $11.24 — $11.53 — $1.52B — 18.50 $0.61 —
Afya  AFYA $16.73 —
-0.18
$1.51B — $7.42K — $16.57 — $16.91 — $1.51B — 15.20 $1.1 —
REV  REVG $29 —
-4.92
$1.51B — $88K — $28.89 — $30.63 — $1.51B — 6.14 $4.72 —
Edgewell Personal Care Company  EPC $31.29 —
-0.59
$1.51B — $31.94K — $31.28 — $31.69 — $1.51B — 17.00 $1.84 —
Plug Power  PLUG $1.62 —
+0.31
$1.51B — $18.33M — $1.57 — $1.64 — $1.51B — 0 -$2.11 —
Marcus & Millichap  MMI $38.78 —
+0.78
$1.51B — $2.49K — $38.7 — $38.87 — $1.51B — 0 -$0.32 —
Wesdome Gold Mines  WDOFF $10.06 —
+2.34
$1.51B — $31.75K — $9.62 — $10.24 — $1.51B — 26.47 $0.38 —
HCI  HCI $139.65 —
+6.06
$1.5B — $45.92K — $133.19 — $139.94 — $1.5B — 11.58 $12.05 —
Goldman Sachs BDC  GSBD $12.8 —
-1.85
$1.5B — $302.86K — $12.77 — $13.07 — $1.5B — 23.27 $0.55 —
Ladder Capital Corp  LADR $11.81 —
-0.51
$1.5B — $75.84K — $11.75 — $11.87 — $1.5B — 13.73 $0.86 —
German American Bancorp  GABC $40.07 —
+0.38
$1.5B — $30.23K — $39.4 — $40.11 — $1.5B — 14.15 $2.83 —
Pebblebrook Hotel Trust  PEB $12.51 —
+1.3
$1.5B — $109.59K — $12.32 — $12.53 — $1.5B — 0 -$0.39 —
Dyne Therapeutics  DYN $13.23 —
-2.79
$1.5B — $149.92K — $13.07 — $13.7 — $1.5B — 0 -$3.37 —
Tutor Perini  TPC $28.37 —
-3.47
$1.49B — $182.24K — $27.7 — $29.2 — $1.49B — 0 -$3.13 —
Hut 8  HUT $15.89 —
+7.73
$1.49B — $2.04M — $15.54 — $17.44 — $1.49B — 0 -$0.78 —
Navient  NAVI $14.37 —
+0.42
$1.48B — $44.04K — $14.23 — $14.43 — $1.48B — 12.17 $1.18 —
Fresh Del Monte Produce  FDP $30.82 —
+1.1
$1.48B — $84.5K — $30.33 — $30.93 — $1.48B — 10.41 $2.96 —
Coastal Financial  CCB $98.75 —
+0.02
$1.47B — $22.39K — $98.13 — $99.54 — $1.47B — 30.29 $3.26 —
Two Harbors Inv  TWO $14.18 —
-0.04
$1.47B — $101.53K — $14.09 — $14.23 — $1.47B — 5.98 $2.37 —
Papa John's  PZZA $44.94 —
-0.9
$1.47B — $247.83K — $44.1 — $45.16 — $1.47B — 17.69 $2.54 —
Air Transport Services  ATSG $22.31 —
-0.09
$1.47B — $416.44K — $22.27 — $22.34 — $1.47B — 0 -$0.01 —
ICF  ICFI $78.51 —
-0.95
$1.47B — $95.57K — $75.97 — $80.18 — $1.47B — 13.48 $5.82 —
Vital Farms  VITL $33.11 —
+7.53
$1.47B — $2.91M — $31.35 — $33.4 — $1.47B — 28.05 $1.18 —
Cipher Mining  CIFR $4.04 —
-0.98
$1.46B — $7.64M — $3.98 — $4.6 — $1.46B — 0 -$0.14 —
Global Blue Group Holding AG  GB $7.32 —
+0.14
$1.46B — $52.53K — $7.32 — $7.33 — $1.46B — 27.11 $0.27 —
The Andersons  ANDE $42.89 —
+0.25
$1.46B — $40.88K — $42.74 — $43.45 — $1.46B — 12.91 $3.32 —
MillerKnoll  MLKN $21.4 —
-0.47
$1.46B — $88.7K — $21.24 — $21.63 — $1.46B — 23.51 $0.91 —
Trupanion  TRUP $34.31 —
-0.67
$1.46B — $166.65K — $33.59 — $35.05 — $1.46B — 0 -$0.23 —
RLJ Lodging Trust  RLJ $9.55 —
+3.08
$1.46B — $311.01K — $9.37 — $9.59 — $1.46B — 35.35 $0.27 —
LendingClub  LC $12.83 —
+0.31
$1.45B — $148.09K — $12.65 — $12.95 — $1.45B — 28.51 $0.45 —
National HealthCare  NHC $94.17 —
+1.07
$1.45B — $5.44K — $94.1 — $94.85 — $1.45B — 14.42 $6.53 —
Sandy Spring Bancorp  SASR $32.21 —
+0.74
$1.45B — $29.02K — $31.94 — $32.41 — $1.45B — 73.19 $0.44 —
ARMOUR Residential REIT, Inc.  ARR $19 —
-0.29
$1.45B — $574.39K — $18.9 — $19.13 — $1.45B — 0 -$0.51 —
Immunocore  IMCR $28.98 —
-1.32
$1.45B — $11.59K — $28.59 — $30.01 — $1.45B — 0 -$1.02 —
TriCo Bancshares  TCBK $44.01 —
+0.66
$1.45B — $7.59K — $43.62 — $44.16 — $1.45B — 12.71 $3.46 —
Lindsay  LNN $133.45 —
+1.01
$1.45B — $1.98K — $132.22 — $133.45 — $1.45B — 21.45 $6.22 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.92 —
+0.47
$1.45B — $36.83K — $13.82 — $13.95 — $1.45B — 6.99 $1.99 —
Rogers  ROG $78.27 —
-2.09
$1.45B — $36.74K — $77.9 — $80.23 — $1.45B — 55.90 $1.4 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.98 —
+0.85
$1.45B — $63.65K — $18.88 — $19.08 — $1.45B — 3.69 $5.13 —
Select Water Solutions, Inc.  WTTR $12.14 —
+0.08
$1.45B — $102.41K — $12.01 — $12.23 — $1.45B — 40.46 $0.3 —
Knowles  KN $16.52 —
-0.45
$1.45B — $43.76K — $16.35 — $16.66 — $1.45B — 63.51 $0.26 —
Veritex  VBTX $26.52 —
+0.68
$1.45B — $28.29K — $26.24 — $26.53 — $1.45B — 13.59 $1.95 —
Global Net Lease, Inc.  GNL-PA $22.25 —
+0.63
$1.45B — $724 — $22.24 — $22.25 — $1.45B — 0 -$0.14 —
Live Oak Bancshares  LOB $31.85 —
+0.11
$1.44B — $25.81K — $31.62 — $32 — $1.44B — 18.84 $1.69 —
Freehold Royalties  FRHLF $8.8 —
+1.15
$1.44B — $100 — $8.8 — $8.8 — $1.44B — 14.42 $0.61 —
Centrus Energy  LEU $86.06 —
-5.15
$1.44B — $297.26K — $83.24 — $93.33 — $1.44B — 19.25 $4.47 —
Cable One  CABO $255.99 —
-1.61
$1.44B — $20.76K — $252.58 — $260.79 — $1.44B — 99.22 $2.58 —
Saul Centers, Inc.  BFS-PD $21.17 —
-0.86
$1.44B — $1.85K — $21.17 — $21.33 — $1.44B — 12.52 $1.69 —
DoubleLine Income Solutions Fund  DSL $12.89 —
+0.12
$1.44B — $110.19K — $12.88 — $12.91 — $1.44B — 5.11 $2.52 —
EHang  EH $22.6 —
-1.57
$1.44B — $653.86K — $22.38 — $23.64 — $1.44B — 0 -$0.54 —
P10  PX $12.84 —
+0.55
$1.44B — $26.92K — $12.78 — $12.98 — $1.44B — 116.72 $0.11 —
Xenia Hotels & Resorts  XHR $13.49 —
+0.37
$1.43B — $96.39K — $13.39 — $13.57 — $1.43B — 89.93 $0.15 —
LexinFintech  LX $8.65 —
+0.66
$1.42B — $453.23K — $8.56 — $8.86 — $1.42B — 13.94 $0.62 —
N-able  NABL $7.59 —
-24.38
$1.42B — $945.51K — $7.38 — $8.45 — $1.42B — 37.92 $0.2 —
AMC Entertainment  AMC $3.29 —
-0.45
$1.42B — $1.83M — $3.26 — $3.39 — $1.42B — 0 -$1.06 —
BlackRock Science and Technology Term Trust  BSTZ $20.08 —
+0.45
$1.42B — $90.87K — $19.81 — $20.26 — $1.42B — 7.07 $2.84 —
Dole  DOLE $14.9 —
+1.81
$1.42B — $93.85K — $14.52 — $14.94 — $1.42B — 9.19 $1.62 —
Endava  DAVA $23.79 —
-0.54
$1.41B — $125.34K — $23.75 — $24.31 — $1.41B — 237.90 $0.1 —
Arlo  ARLO $13.81 —
-4
$1.41B — $848.32K — $13.68 — $14.26 — $1.41B — 0 -$0.31 —
Dorchester Minerals, L.P  DMLP $29.83 —
-1.91
$1.41B — $47.5K — $29.73 — $30.48 — $1.41B — 14.00 $2.13 —
Udemy  UDMY $9.55 —
-0.93
$1.41B — $180.79K — $9.54 — $9.73 — $1.41B — 0 -$0.56 —
Flywire  FLYW $11.41 —
+0.09
$1.41B — $362.4K — $11.25 — $11.65 — $1.41B — 570.50 $0.02 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.49 —
+0.05
$1.41B — $23.61K — $21.46 — $21.5 — $1.41B — 23.61 $0.91 —
Salvatore Ferragamo S.p.A.  SFRGY $4.25 —
+2.41
$1.41B — $500 — $4.25 — $4.25 — $1.41B — 141.66 $0.03 —
Willis Lease Finance  WLFC $211 —
+4.33
$1.41B — $11.49K — $203.33 — $211 — $1.41B — 15.11 $13.96 —
Karooooo  KARO $45.5 —
+0.51
$1.41B — $10.68K — $45 — $45.9 — $1.41B — 29.35 $1.55 —
Donnelley Financial  DFIN $49.01 —
-1.13
$1.4B — $6.45K — $48.98 — $49.63 — $1.4B — 16.01 $3.06 —
Benchmark Electronics  BHE $38.91 —
-2.63
$1.4B — $83.19K — $38.76 — $40.14 — $1.4B — 22.62 $1.72 —
Verint Systems  VRNT $22.49 —
-0.34
$1.4B — $34.24K — $22.27 — $22.75 — $1.4B — 23.67 $0.95 —
Tandem Diabetes Care  TNDM $21.06 —
-4.9
$1.4B — $1M — $20.85 — $22.39 — $1.4B — 0 -$1.47 —
DXP Enterprises  DXPE $89.15 —
-1.46
$1.4B — $33.9K — $88.94 — $91.84 — $1.4B — 22.97 $3.88 —
Westamerica Bancorporation  WABC $52.27 —
+0.29
$1.4B — $7.67K — $51.98 — $52.45 — $1.4B — 10.05 $5.2 —
Killam Apartment REIT  KMMPF $11.54 —
0
$1.4B — $1K — $11.54 — $11.54 — $1.4B — 2.96 $3.89 —
Uniti  UNIT $5.71 —
-0.52
$1.39B — $232.18K — $5.67 — $5.79 — $1.39B — 15.02 $0.38 —
Apollo Commercial Real Estate Finance  ARI $10.04 —
-0.89
$1.39B — $226.35K — $9.96 — $10.18 — $1.39B — 0 -$0.97 —
Fortuna Mining  FSM $4.42 —
+2.2
$1.39B — $906.79K — $4.36 — $4.52 — $1.39B — 63.07 $0.07 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $10.57 —
+0.19
$1.38B — $46.9K — $10.55 — $10.76 — $1.38B — 18.22 $0.58 —
MeridianLink  MLNK $18.31 —
+0.27
$1.38B — $8.43K — $18.24 — $18.4 — $1.38B — 0 -$0.66 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $3.77 —
-5.28
$1.38B — $64 — $3.77 — $3.92 — $1.38B — 5.89 $0.64 —
Steelcase  SCS $12.12 —
-0.33
$1.38B — $31.76K — $12.1 — $12.26 — $1.38B — 12.62 $0.96 —
West African Resources  WFRSF $1.08 —
-1.82
$1.37B — $568 — $1.08 — $1.08 — $1.37B — 12.00 $0.09 —
Celldex Therapeutics  CLDX $20.65 —
+0.39
$1.37B — $92.22K — $20.56 — $21.22 — $1.37B — 0 -$2.45 —
SLC Agrícola S.A.  SLCJY $3.11 —
0
$1.37B — $2.8K — $3.11 — $3.12 — $1.37B — 20.73 $0.15 —
Natural Resource Partners L.P  NRP $104.8 —
-0.54
$1.37B — $2.24K — $104.8 — $104.95 — $1.37B — 8.44 $12.41 —
Dime Community Bancshares  DCOM $31.33 —
+1.06
$1.37B — $23.42K — $30.55 — $31.48 — $1.37B — 56.96 $0.55 —
First Busey  BUSE $23.99 —
0
$1.37B — $104.2K — $23.78 — $24.06 — $1.37B — 12.11 $1.98 —
NextNav  NN $10.44 —
-0.48
$1.36B — $85.26K — $10.37 — $10.93 — $1.36B — 0 -$0.74 —
Grupo Supervielle  SUPV $13.67 —
+2.82
$1.36B — $266.01K — $13.44 — $13.98 — $1.36B — 15.35 $0.89 —
CommScope Holding Company  COMM $6.29 —
-0.94
$1.36B — $419.26K — $6.27 — $6.46 — $1.36B — 0 -$2.46 —
The Gabelli Equity Trust Inc.  GAB-PH $21.55 —
-0.38
$1.36B — $3.2K — $21.47 — $21.61 — $1.36B — 18.33 $1.18 —
Stepan Company  SCL $60.46 —
-1.5
$1.36B — $14.5K — $60.44 — $61.48 — $1.36B — 27.47 $2.2 —
Novavax  NVAX $8.45 —
+1.44
$1.36B — $1.27M — $8.31 — $8.63 — $1.36B — 0 -$2.18 —
IMAX  IMAX $25.63 —
+0.1
$1.36B — $31.21K — $25.38 — $25.73 — $1.36B — 53.38 $0.48 —
Planet Labs PBC  PL $4.52 —
-2.16
$1.35B — $620.39K — $4.46 — $4.74 — $1.35B — 0 -$0.4 —
Central Securities  CET $46.7 —
-0.45
$1.35B — $10.08K — $46.7 — $47.19 — $1.35B — 4.60 $10.15 —
Cablevisión Holding  CVHSY $6.35 —
0
$1.35B — $31.71K — $6.35 — $6.6 — $1.35B — 7.38 $0.86 —
Iovance Biotherapeutics  IOVA $4.11 —
-2.84
$1.35B — $3.87M — $4.05 — $4.57 — $1.35B — 0 -$1.28 —
Expro  XPRO $11.59 —
-2.52
$1.35B — $54.28K — $11.57 — $11.96 — $1.35B — 25.75 $0.45 —
Allegiant Travel Company  ALGT $73.5 —
-1.5
$1.35B — $378.37K — $71.86 — $75.88 — $1.35B — 0 -$13.49 —
BigBear.ai  BBAI $5.36 —
+3.78
$1.35B — $23.23M — $5.03 — $5.65 — $1.35B — 0 -$0.78 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看