结果页面 30，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Dole DOLE	$14.01 —	+0.57	$1.33B —	$1.03M —	$13.81 —	$14.13 —	$1.33B —	15.06	$0.93 —
Abaxx ABXXF	$34.60 —	-2.66	$1.33B —	$17.52K —	$34.24 —	$36.50 —	$1.33B —	0	-$1.15 —
Energizer ENR	$19.44 —	+2.97	$1.33B —	$998.51K —	$19.00 —	$19.65 —	$1.33B —	7.12	$2.73 —
Westamerica Bancorporation WABC	$56.58 —	+0.46	$1.33B —	$115.62K —	$56.24 —	$56.95 —	$1.33B —	12.60	$4.49 —
Permian Basin Royalty Trust PBT	$28.47 —	-2.3	$1.33B —	$117.12K —	$28.00 —	$29.80 —	$1.33B —	91.83	$0.31 —
Dorchester Minerals, L.P DMLP	$27.48 —	-2.28	$1.33B —	$132.46K —	$27.38 —	$28.10 —	$1.33B —	19.76	$1.39 —
Tandem Diabetes Care TNDM	$19.34 —	-0.57	$1.33B —	$2.30M —	$19.31 —	$20.62 —	$1.33B —	0	-$1.37 —
Integra LifeSciences IART	$16.99 —	-3.25	$1.32B —	$744.05K —	$16.77 —	$17.83 —	$1.32B —	0	-$6.47 —
Alexander's ALX	$258.59 —	+1.04	$1.32B —	$15.58K —	$252.05 —	$259.88 —	$1.32B —	64.48	$4.01 —
Afya AFYA	$14.44 —	+0.84	$1.32B —	$38.15K —	$14.25 —	$14.59 —	$1.32B —	8.80	$1.64 —
Progress Software PRGS	$31.36 —	-0.6	$1.32B —	$515.15K —	$30.99 —	$32.34 —	$1.32B —	16.08	$1.95 —
Chemtrade Logistics Income Fund CGIFF	$11.81 —	-0.59	$1.32B —	$2.00 —	$11.81 —	$11.81 —	$1.32B —	15.95	$0.74 —
Phibro Animal Health PAHC	$32.43 —	-1.85	$1.32B —	$267.26K —	$32.42 —	$33.99 —	$1.32B —	13.91	$2.33 —
UroGen Pharma URGN	$26.85 —	-2.72	$1.31B —	$663.87K —	$26.39 —	$27.64 —	$1.31B —	0	-$2.74 —
Ladder Capital Corp LADR	$10.23 —	+0.59	$1.31B —	$433.53K —	$10.15 —	$10.28 —	$1.31B —	23.25	$0.44 —
Wolverine World Wide WWW	$15.90 —	-0.19	$1.30B —	$699.67K —	$15.76 —	$16.04 —	$1.30B —	12.92	$1.23 —
BioLife BLFS	$26.65 —	-1.62	$1.30B —	$693.21K —	$26.15 —	$26.95 —	$1.30B —	0	-$0.24 —
Blackbaud BLKB	$28.31 —	-0.21	$1.30B —	$523.42K —	$27.54 —	$29.22 —	$1.30B —	9.59	$2.95 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA	$11.14 —	-2.11	$1.30B —	$209.52K —	$10.99 —	$11.46 —	$1.30B —	50.63	$0.22 —
UMH Properties UMH	$15.26 —	+1.26	$1.30B —	$351.58K —	$15.07 —	$15.42 —	$1.30B —	152.59	$0.10 —
Burke & Herbert Financial Services Corp. BHRB	$64.49 —	+1.38	$1.30B —	$291.94K —	$63.95 —	$65.60 —	$1.30B —	8.36	$7.71 —
Two Harbors Inv TWO	$12.34 —	-0.16	$1.30B —	$1.12M —	$12.32 —	$12.38 —	$1.30B —	0	-$3.81 —
BlackSky Technology BKSY	$34.76 —	-12.36	$1.29B —	$2.18M —	$33.94 —	$38.03 —	$1.29B —	0	-$2.49 —
Superior Plus SUUIF	$6.00 —	-1.15	$1.29B —	$500.00 —	$6.08 —	$6.08 —	$1.29B —	28.57	$0.21 —
Cadre CDRE	$30.01 —	-0.76	$1.28B —	$251.99K —	$29.66 —	$31.18 —	$1.28B —	35.72	$0.84 —
Alphamin Resources AFMJF	$1.00 —	0	$1.28B —	$44.30K —	$0.98 —	$1.04 —	$1.28B —	6.66	$0.15 —
IRSA Inversiones y Representaciones Sociedad Anónima IRS	$15.14 —	-1.05	$1.28B —	$217.08K —	$15.05 —	$15.47 —	$1.28B —	4.64	$3.26 —
Yelp YELP	$23.25 —	-1.61	$1.28B —	$729.93K —	$22.79 —	$24.13 —	$1.28B —	10.66	$2.18 —
The Wendy's Company WEN	$6.71 —	-0.59	$1.28B —	$10.33M —	$6.53 —	$6.95 —	$1.28B —	8.71	$0.77 —
Suburban Propane Partners, L.P SPH	$19.25 —	-0.88	$1.28B —	$85.17K —	$19.06 —	$19.62 —	$1.28B —	9.82	$1.96 —
Inhibrx Biosciences INBX	$87.01 —	-4.65	$1.28B —	$299.80K —	$85.48 —	$92.73 —	$1.28B —	0	-$8.39 —
Precigen PGEN	$3.58 —	-7.25	$1.28B —	$5.26M —	$3.53 —	$3.88 —	$1.28B —	0	-$1.21 —
ProAssurance PRA	$24.71 —	+0.73	$1.28B —	$792.51K —	$24.54 —	$24.71 —	$1.28B —	19.61	$1.26 —
Lightspeed Commerce LSPD	$9.24 —	-2.43	$1.27B —	$1.66M —	$9.13 —	$9.51 —	$1.27B —	0	-$1.04 —
Teladoc Health TDOC	$7.05 —	-3.56	$1.27B —	$3.34M —	$6.93 —	$7.29 —	$1.27B —	0	-$0.97 —
Atlanticus ATLC	$84.10 —	+2.29	$1.27B —	$100.98K —	$81.69 —	$84.79 —	$1.27B —	11.47	$7.33 —
Birchcliff Energy BIREF	$4.63 —	-6.46	$1.27B —	$201.00 —	$4.63 —	$4.90 —	$1.27B —	25.72	$0.18 —
Amalgamated Financial AMAL	$42.42 —	+0.12	$1.27B —	$89.90K —	$42.30 —	$43.05 —	$1.27B —	12.33	$3.44 —
Austal AUTLF	$3.00 —	+9.09	$1.27B —	$2.00K —	$3.00 —	$3.00 —	$1.27B —	17.64	$0.17 —
ICF ICFI	$69.88 —	+1.57	$1.27B —	$174.87K —	$68.89 —	$70.53 —	$1.27B —	15.09	$4.63 —
Saul Centers BFS	$36.54 —	+0.14	$1.26B —	$54.60K —	$36.50 —	$37.42 —	$1.26B —	34.47	$1.06 —
Peoples Bancorp PEBO	$35.14 —	+0.29	$1.26B —	$160.46K —	$35.01 —	$35.45 —	$1.26B —	11.26	$3.12 —
Sprinklr CXM	$5.38 —	0	$1.26B —	$2.92M —	$5.20 —	$5.52 —	$1.26B —	44.83	$0.12 —
Alpha and Omega Semiconductor AOSL	$42.01 —	-16.4	$1.26B —	$1.09M —	$41.91 —	$48.10 —	$1.26B —	0	-$3.60 —
Tompkins Financial TMP	$87.41 —	+0.8	$1.26B —	$104.21K —	$85.61 —	$88.18 —	$1.26B —	7.47	$11.69 —
Lufax Holding LU	$1.45 —	-6.45	$1.26B —	$1.54M —	$1.44 —	$1.54 —	$1.26B —	0	-$0.36 —
Via Transportation, Inc. VIA	$14.74 —	-3.53	$1.25B —	$800.40K —	$14.50 —	$15.64 —	$1.25B —	0	-$1.23 —
CVR Partners, LP UAN	$118.61 —	-1.72	$1.25B —	$41.66K —	$118.25 —	$122.06 —	$1.25B —	10.32	$11.49 —
Taboola.com TBLA	$4.58 —	-3.38	$1.25B —	$2.29M —	$4.51 —	$4.73 —	$1.25B —	12.72	$0.36 —
Napco Security NSSC	$34.96 —	-2.26	$1.25B —	$263.04K —	$34.90 —	$35.70 —	$1.25B —	33.94	$1.03 —
Ituran Location and Control ITRN	$63.05 —	-3.39	$1.25B —	$142.57K —	$62.63 —	$64.99 —	$1.25B —	20.74	$3.04 —
Hemlo Mining TPNEF	$4.00 —	-6.98	$1.25B —	$300.00 —	$4.94 —	$4.94 —	$1.25B —	0	-$1.01 —
Anterix ATEX	$66.64 —	-1.93	$1.25B —	$498.66K —	$65.22 —	$68.21 —	$1.25B —	15.31	$4.35 —
DoubleLine Income Solutions Fund DSL	$10.88 —	-0.27	$1.25B —	$448.88K —	$10.79 —	$10.91 —	$1.25B —	34.00	$0.32 —
Array ARRY	$8.09 —	-11	$1.24B —	$8.02M —	$7.92 —	$9.09 —	$1.24B —	0	-$0.84 —
ADTRAN ADTN	$15.35 —	-11.12	$1.24B —	$2.03M —	$15.24 —	$16.82 —	$1.24B —	0	-$0.39 —
Compass Minerals CMP	$29.63 —	-5.55	$1.24B —	$519.99K —	$29.57 —	$31.15 —	$1.24B —	185.18	$0.16 —
Verint Systems VRNT	$20.51 —	0	$1.24B —	$7.79M —	$20.49 —	$20.51 —	$1.24B —	28.09	$0.73 —
MPC Container Ships ASA MPZZF	$2.75 —	+9.34	$1.24B —	$15.40K —	$2.68 —	$2.72 —	$1.24B —	5.61	$0.49 —
Harrow HROW	$33.19 —	-4.32	$1.24B —	$637.01K —	$33.10 —	$34.90 —	$1.24B —	0	-$0.38 —
National Vision EYE	$15.44 —	-0.39	$1.24B —	$2.17M —	$14.93 —	$15.72 —	$1.24B —	27.08	$0.57 —
Bristow VTOL	$41.64 —	-1.07	$1.23B —	$196.07K —	$41.12 —	$42.07 —	$1.23B —	10.84	$3.84 —
Hyliion HYLN	$6.90 —	-9.45	$1.23B —	$7.97M —	$6.87 —	$7.97 —	$1.23B —	0	-$0.30 —
Alphatec ATEC	$8.00 —	+1.01	$1.23B —	$3.12M —	$7.86 —	$8.36 —	$1.23B —	0	-$0.83 —
AMN Healthcare Services AMN	$31.69 —	+3.53	$1.23B —	$1.30M —	$30.24 —	$31.85 —	$1.23B —	0	-$0.86 —
XPEL XPEL	$44.56 —	-3.13	$1.23B —	$248.41K —	$44.29 —	$46.53 —	$1.23B —	23.32	$1.91 —
Community Trust Bancorp CTBI	$67.58 —	+0.1	$1.23B —	$64.18K —	$67.51 —	$68.31 —	$1.23B —	11.83	$5.71 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$25.76 —	-3.41	$1.23B —	$123.52K —	$25.05 —	$27.32 —	$1.23B —	5.23	$4.92 —
Nuveen Floating Rate Income Fund JFR	$7.59 —	-0.39	$1.22B —	$690.08K —	$7.55 —	$7.61 —	$1.22B —	22.32	$0.34 —
Clear Channel Outdoor CCO	$2.40 —	-0.41	$1.22B —	$3.93M —	$2.40 —	$2.41 —	$1.22B —	0	-$0.21 —
Heartland Express HTLD	$15.74 —	-0.06	$1.22B —	$703.50K —	$15.66 —	$16.09 —	$1.22B —	0	-$0.55 —
Oil-Dri Corporation of America ODC	$84.03 —	-0.06	$1.22B —	$83.63K —	$83.30 —	$85.70 —	$1.22B —	23.21	$3.62 —
CEVA CEVA	$43.58 —	-12.11	$1.21B —	$1.41M —	$42.50 —	$48.43 —	$1.21B —	0	-$0.46 —
O-I Glass OI	$7.91 —	-1.49	$1.21B —	$2.13M —	$7.88 —	$8.24 —	$1.21B —	0	-$1.22 —
Advantage Energy AAVVF	$7.21 —	-4.5	$1.21B —	$3.71K —	$7.20 —	$7.46 —	$1.21B —	15.34	$0.47 —
Mineros MNSAF	$4.06 —	-2.81	$1.20B —	$199.00 —	$4.08 —	$4.08 —	$1.20B —	6.24	$0.65 —
Precision Drilling PDS	$93.00 —	-5.74	$1.20B —	$100.49K —	$92.19 —	$98.29 —	$1.20B —	0	-$0.74 —
First Mid Bancshares FMBH	$45.03 —	+0.92	$1.20B —	$120.28K —	$44.22 —	$45.35 —	$1.20B —	11.37	$3.96 —
OppFi OPFI	$8.31 —	-1.66	$1.20B —	$481.78K —	$8.27 —	$8.52 —	$1.20B —	4.09	$2.03 —
Nuveen Municipal High Income Opportunity Fund NMZ	$10.18 —	-0.59	$1.20B —	$596.33K —	$10.16 —	$10.23 —	$1.20B —	48.47	$0.21 —
Butterfly Network BFLY	$4.57 —	-11.95	$1.20B —	$5.04M —	$4.49 —	$5.06 —	$1.20B —	0	-$0.30 —
Tuya TUYA	$1.95 —	-2.99	$1.20B —	$1.19M —	$1.91 —	$2.00 —	$1.20B —	19.50	$0.10 —
Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF	$2.15 —	-0.92	$1.19B —	$500.00 —	$2.15 —	$2.15 —	$1.19B —	12.64	$0.17 —
Silex Systems Limited SILXY	$20.64 —	-5.58	$1.19B —	$2.80K —	$20.64 —	$21.26 —	$1.19B —	0	-$0.61 —
Silex Systems SILXF	$4.25 —	-4.92	$1.19B —	$41.40K —	$4.24 —	$4.39 —	$1.19B —	0	-$0.12 —
IRADIMED IRMD	$93.07 —	-0.53	$1.19B —	$114.53K —	$92.71 —	$95.16 —	$1.19B —	50.85	$1.83 —
Tenaz Energy ATUUF	$36.25 —	-5.26	$1.19B —	$650.00 —	$36.01 —	$37.40 —	$1.19B —	7.48	$4.84 —
Inspire Medical Systems INSP	$41.19 —	-2.37	$1.19B —	$724.78K —	$41.01 —	$43.20 —	$1.19B —	9.36	$4.40 —
Graham GHM	$107.10 —	-0.8	$1.19B —	$222.02K —	$104.61 —	$110.01 —	$1.19B —	79.33	$1.35 —
Herbalife HLF	$11.43 —	+0.35	$1.18B —	$1.48M —	$11.33 —	$11.64 —	$1.18B —	5.01	$2.28 —
Eaton Vance Enhanced Equity Income Fund II EOS	$22.12 —	-2.68	$1.18B —	$107.29K —	$22.10 —	$22.69 —	$1.18B —	7.42	$2.98 —
Global Industrial Company GIC	$30.79 —	+0.72	$1.18B —	$41.64K —	$30.33 —	$31.12 —	$1.18B —	16.29	$1.89 —
Lindsay LNN	$112.67 —	-1.24	$1.18B —	$182.07K —	$112.11 —	$116.05 —	$1.18B —	20.63	$5.46 —
Radware RDWR	$27.94 —	-4.05	$1.18B —	$145.46K —	$27.61 —	$29.12 —	$1.18B —	63.50	$0.44 —
Playtika Holding PLTK	$3.09 —	-1.9	$1.18B —	$1.34M —	$3.09 —	$3.19 —	$1.18B —	0	-$0.78 —
Vizsla Silver VZLA	$3.36 —	-12.5	$1.17B —	$10.30M —	$3.33 —	$3.75 —	$1.17B —	0	-$0.35 —
Avanos Medical AVNS	$25.05 —	+0.2	$1.17B —	$725.92K —	$25.00 —	$25.10 —	$1.17B —	0	-$1.60 —
Rackspace Technology RXT	$4.71 —	-15.83	$1.17B —	$10.90M —	$4.66 —	$5.40 —	$1.17B —	0	-$0.61 —
Tronox TROX	$7.34 —	-6.02	$1.17B —	$2.09M —	$7.21 —	$7.70 —	$1.17B —	0	-$2.92 —
LGI Homes LGIH	$50.35 —	-0.51	$1.17B —	$339.23K —	$49.86 —	$51.29 —	$1.17B —	16.56	$3.04 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}