结果页面 30，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Telesat TSAT	$29.34 —	-0.61	$1.50B —	$46.20K —	$29.08 —	$30.20 —	$1.50B —	0	-$8.12 —
BlackRock Capital Allocation Term Trust BCAT	$14.47 —	+0.45	$1.49B —	$503.74K —	$14.18 —	$14.28 —	$1.49B —	9.44	$1.51 —
Blackrock Municipal 2030 Target Term Trust BTT	$22.92 —	+0.44	$1.49B —	$11.83K —	$22.47 —	$22.76 —	$1.49B —	24.95	$0.91 —
Collegium Pharmaceutical COLL	$47.13 —	-4.75	$1.49B —	$470.71K —	$46.86 —	$49.35 —	$1.49B —	28.91	$1.63 —
German American Bancorp GABC	$39.67 —	-0.73	$1.49B —	$103.58K —	$39.62 —	$40.04 —	$1.49B —	13.72	$2.89 —
Innoviva INVA	$19.89 —	+0.86	$1.49B —	$913.76K —	$19.64 —	$19.99 —	$1.49B —	11.98	$1.66 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$30.10 —	-2.21	$1.49B —	$69.31K —	$30.10 —	$31.45 —	$1.49B —	19.17	$1.57 —
Killam Apartment REIT KMMPF	$11.90 —	0	$1.48B —	$200.00 —	$12.01 —	$12.01 —	$1.48B —	3.62	$3.28 —
PC Connection CNXN	$58.42 —	-0.76	$1.48B —	$45.49K —	$58.24 —	$58.71 —	$1.48B —	18.03	$3.24 —
PAR Technology PAR	$36.32 —	+0.11	$1.48B —	$128.72K —	$36.48 —	$37.69 —	$1.48B —	0	-$2.31 —
Leggett & Platt, Incorporated LEG	$10.94 —	-0.64	$1.48B —	$919.35K —	$10.84 —	$11.05 —	$1.48B —	6.79	$1.61 —
uniQure QURE	$25.51 —	+0.73	$1.48B —	$1.19M —	$23.74 —	$24.79 —	$1.48B —	0	-$4.40 —
EyePoint EYPT	$17.89 —	-1.7	$1.48B —	$462.76K —	$17.87 —	$18.50 —	$1.48B —	0	-$3.00 —
NovoCure NVCR	$13.22 —	-0.38	$1.48B —	$519.54K —	$13.18 —	$13.40 —	$1.48B —	0	-$1.61 —
Wolverine World Wide WWW	$18.03 —	+0.61	$1.48B —	$880.56K —	$17.65 —	$18.34 —	$1.48B —	16.85	$1.07 —
Blue Bird BLBD	$49.12 —	+2.2	$1.48B —	$338.31K —	$46.50 —	$49.76 —	$1.48B —	12.00	$3.88 —
ACV Auctions ACVA	$8.81 —	+0.47	$1.48B —	$1.14M —	$8.12 —	$8.33 —	$1.48B —	0	-$0.42 —
Aecon AEGXF	$23.34 —	0	$1.48B —	$200.00 —	$23.01 —	$23.11 —	$1.48B —	233.40	$0.10 —
Vital Farms VITL	$30.06 —	+0.07	$1.48B —	$720.01K —	$32.47 —	$33.06 —	$1.48B —	24.99	$1.32 —
Gibraltar Industries ROCK	$49.95 —	-0.66	$1.48B —	$162.94K —	$49.68 —	$50.93 —	$1.48B —	11.19	$4.46 —
Trulieve Cannabis TCNNF	$7.71 —	-2.28	$1.48B —	$175.50K —	$7.68 —	$8.93 —	$1.48B —	0	-$0.62 —
The Greenbrier Companies GBX	$47.24 —	+1.55	$1.47B —	$282.36K —	$46.23 —	$47.71 —	$1.47B —	7.43	$6.35 —
Arlo ARLO	$13.23 —	-1.49	$1.47B —	$501.89K —	$13.87 —	$14.14 —	$1.47B —	463.33	$0.03 —
American Assets Trust AAT	$19.05 —	-0.16	$1.47B —	$214.43K —	$19.02 —	$19.21 —	$1.47B —	18.67	$1.02 —
Watches of Switzerland WOSGF	$6.36 —	0	$1.47B —	$760.00 —	$6.70 —	$6.70 —	$1.47B —	15.89	$0.40 —
Central Securities CET	$51.98 —	+0.3	$1.47B —	$7.78K —	$50.80 —	$51.20 —	$1.47B —	6.80	$7.47 —
Insperity NSP	$38.97 —	+0.65	$1.47B —	$705.99K —	$37.99 —	$39.50 —	$1.47B —	81.18	$0.48 —
Xenia Hotels & Resorts XHR	$14.46 —	-1.23	$1.47B —	$1.43M —	$14.45 —	$14.71 —	$1.47B —	25.82	$0.56 —
Extendicare EXETF	$15.61 —	-3	$1.47B —	$100.00 —	$15.61 —	$15.61 —	$1.47B —	20.15	$0.77 —
Lakeland Financial LKFN	$57.40 —	-1.76	$1.47B —	$184.83K —	$57.32 —	$58.26 —	$1.47B —	15.14	$3.79 —
Ziff Davis ZD	$33.99 —	+2.03	$1.46B —	$338.79K —	$35.54 —	$36.09 —	$1.46B —	13.84	$2.57 —
Spin Master SNMSF	$14.42 —	-1.14	$1.45B —	$3.24K —	$14.10 —	$14.18 —	$1.45B —	26.71	$0.54 —
Sienna Senior Living LWSCF	$15.07 —	0	$1.45B —	$10.00 —	$15.08 —	$15.08 —	$1.45B —	48.25	$0.32 —
Universal Technical Institute UTI	$25.69 —	-1.99	$1.45B —	$240.16K —	$26.57 —	$27.24 —	$1.45B —	23.55	$1.13 —
Relay Therapeutics RLAY	$7.94 —	+1.79	$1.45B —	$1.12M —	$8.25 —	$8.39 —	$1.45B —	0	-$1.72 —
Global Partners LP GLP	$41.42 —	+1.5	$1.45B —	$1.92K —	$41.55 —	$42.68 —	$1.45B —	20.51	$2.08 —
Atai Beckley ATAI	$3.98 —	-0.5	$1.45B —	$3.27M —	$3.90 —	$4.03 —	$1.45B —	0	-$0.83 —
National Bank NBHC	$38.21 —	-0.78	$1.45B —	$101.57K —	$38.17 —	$38.42 —	$1.45B —	12.13	$3.15 —
TriMas TRS	$35.32 —	-1.17	$1.44B —	$435.70K —	$35.33 —	$36.16 —	$1.44B —	32.88	$1.08 —
XPEL XPEL	$51.01 —	+0.18	$1.44B —	$70.70K —	$52.08 —	$53.08 —	$1.44B —	30.65	$1.70 —
Advantage Energy AAVVF	$8.64 —	+2.61	$1.44B —	$100.00 —	$8.75 —	$8.75 —	$1.44B —	33.23	$0.26 —
Winmark WINA	$404.76 —	-1.29	$1.44B —	$46.87K —	$404.55 —	$412.65 —	$1.44B —	36.17	$11.19 —
Ladder Capital Corp LADR	$10.79 —	+1.41	$1.44B —	$465.56K —	$11.24 —	$11.35 —	$1.44B —	17.95	$0.63 —
Himax HIMX	$8.87 —	+5.16	$1.44B —	$308.01K —	$8.19 —	$8.33 —	$1.44B —	22.86	$0.36 —
Spectrum Brands SPB	$59.53 —	+0.76	$1.44B —	$81.43K —	$59.27 —	$60.26 —	$1.44B —	15.44	$3.85 —
eXp World EXPI	$9.06 —	-2.16	$1.44B —	$1.16M —	$9.04 —	$9.24 —	$1.44B —	0	-$0.11 —
Pacific Basin Shipping Limited PCFBY	$5.46 —	-8.54	$1.44B —	$1.00 —	$5.87 —	$5.87 —	$1.44B —	14.36	$0.38 —
Array ARRY	$10.04 —	+1.52	$1.44B —	$2.03M —	$9.38 —	$10.00 —	$1.44B —	0	-$0.61 —
Shoals SHLS	$8.57 —	-4.35	$1.43B —	$2.08M —	$8.56 —	$9.00 —	$1.43B —	45.10	$0.19 —
Healthcare Services HCSG	$19.33 —	-0.4	$1.43B —	$181.51K —	$19.63 —	$19.85 —	$1.43B —	36.64	$0.54 —
NextDecade NEXT	$5.41 —	0	$1.43B —	$2.19M —	$5.39 —	$5.50 —	$1.43B —	0	-$0.74 —
Bitfarms BITF	$2.98 —	+6.43	$1.42B —	$39.33M —	$2.37 —	$2.53 —	$1.42B —	0	-$0.13 —
BlackRock Corporate High Yield Fund HYT	$8.86 —	+0.06	$1.42B —	$743.73K —	$8.85 —	$8.95 —	$1.42B —	8.70	$1.02 —
Ducommun Incorporated DCO	$95.15 —	-0.99	$1.42B —	$34.79K —	$94.66 —	$96.29 —	$1.42B —	0	-$2.32 —
Dole DOLE	$14.34 —	+1.34	$1.42B —	$261.28K —	$14.91 —	$15.05 —	$1.42B —	11.84	$1.26 —
Karooooo KARO	$46.29 —	+1.54	$1.42B —	$45.87K —	$45.95 —	$46.91 —	$1.42B —	23.80	$1.93 —
Sally Beauty SBH	$14.43 —	+2.27	$1.42B —	$1.28M —	$14.03 —	$14.54 —	$1.42B —	7.63	$1.89 —
Oxford Lane Capital OXLC	$14.99 —	+0.27	$1.42B —	$72.46K —	$14.30 —	$14.61 —	$1.42B —	33.15	$0.44 —
Hope Bancorp HOPE	$11.05 —	-1.34	$1.42B —	$694.01K —	$11.05 —	$11.19 —	$1.42B —	28.33	$0.39 —
Alphawave IP AWEVF	$1.76 —	-18.29	$1.42B —	$5.00K —	$1.25 —	$1.39 —	$1.42B —	0	-$0.23 —
Kraken Robotics KRKNF	$5.97 —	+3.83	$1.42B —	$391.39K —	$4.60 —	$4.74 —	$1.42B —	92.39	$0.05 —
Altius Minerals ATUSF	$30.24 —	+3.85	$1.41B —	$900.00 —	$29.80 —	$30.10 —	$1.41B —	5.40	$5.59 —
Certara CERT	$9.33 —	+0.11	$1.41B —	$1.31M —	$8.80 —	$8.94 —	$1.41B —	126.57	$0.07 —
N-able NABL	$7.54 —	+1.48	$1.41B —	$510.18K —	$7.45 —	$7.62 —	$1.41B —	0	-$0.04 —
Ardelyx ARDX	$5.80 —	+0.35	$1.41B —	$2.89M —	$5.72 —	$5.99 —	$1.41B —	0	-$0.23 —
IRSA Inversiones y Representaciones Sociedad Anónima IRS	$16.68 —	+1.65	$1.40B —	$126.24K —	$16.41 —	$16.97 —	$1.40B —	3.90	$4.27 —
ManpowerGroup MAN	$30.27 —	+0.4	$1.40B —	$562.22K —	$30.18 —	$30.60 —	$1.40B —	0	-$0.45 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX	$28.33 —	+0.17	$1.40B —	$93.75K —	$28.40 —	$28.69 —	$1.40B —	10.75	$2.66 —
BlackRock Science and Technology Trust BST	$40.52 —	+0.02	$1.40B —	$7.79K —	$39.62 —	$40.56 —	$1.40B —	8.41	$4.78 —
Innovative Industrial Properties IIPR	$48.00 —	+1.35	$1.40B —	$651.69K —	$49.10 —	$50.27 —	$1.40B —	11.77	$4.23 —
QCR QCRH	$83.73 —	+2.02	$1.39B —	$45.56K —	$82.67 —	$84.53 —	$1.39B —	11.57	$7.15 —
NFI NFYEF	$11.28 —	0	$1.39B —	$1.50K —	$11.51 —	$11.62 —	$1.39B —	0	-$2.44 —
Apollo Commercial Real Estate Finance ARI	$9.95 —	+1.95	$1.38B —	$980.91K —	$9.88 —	$9.97 —	$1.38B —	11.27	$0.88 —
General American Investors Company GAM	$60.13 —	+0.36	$1.38B —	$2.54K —	$58.50 —	$59.33 —	$1.38B —	6.61	$8.89 —
American Superconductor AMSC	$31.58 —	+9.73	$1.38B —	$1.09M —	$28.94 —	$29.43 —	$1.38B —	78.24	$0.37 —
Ascot Resources AOTVF	$0.55 —	+1.67	$1.37B —	$275.10K —	$0.01 —	$0.01 —	$1.37B —	0	-$6.77 —
Energizer ENR	$21.64 —	+2.46	$1.37B —	$649.46K —	$19.99 —	$20.30 —	$1.37B —	6.03	$3.32 —
AdaptHealth AHCO	$9.75 —	-0.49	$1.37B —	$323.17K —	$10.03 —	$10.38 —	$1.37B —	18.39	$0.55 —
Tennant Company TNC	$78.10 —	+0.19	$1.37B —	$53.16K —	$74.04 —	$74.99 —	$1.37B —	25.35	$2.92 —
Afya AFYA	$14.87 —	+0.94	$1.37B —	$1.03K —	$14.91 —	$15.14 —	$1.37B —	10.38	$1.45 —
InterRent Real Estate Investment Trust IIPZF	$9.60 —	0	$1.37B —	$1.30K —	$9.50 —	$9.50 —	$1.37B —	0	-$0.52 —
FinVolution Group FINV	$5.26 —	+0.96	$1.37B —	$781.08K —	$5.23 —	$5.40 —	$1.37B —	3.46	$1.52 —
Power PSIX	$59.19 —	-5.25	$1.36B —	$412.71K —	$58.99 —	$62.30 —	$1.36B —	11.25	$5.26 —
Pebblebrook Hotel Trust PEB	$11.48 —	0	$1.36B —	$736.35K —	$11.41 —	$11.60 —	$1.36B —	0	-$1.18 —
UMH Properties UMH	$15.89 —	+0.03	$1.36B —	$256.21K —	$15.96 —	$16.13 —	$1.36B —	199.50	$0.08 —
JinkoSolar Holding JKS	$29.98 —	+2.74	$1.36B —	$272.86K —	$26.29 —	$27.11 —	$1.36B —	0	-$9.35 —
Tyra Biosciences, Inc. TYRA	$25.44 —	-0.12	$1.36B —	$347.58K —	$25.05 —	$25.63 —	$1.36B —	0	-$1.88 —
Allied Properties Real Estate Investment Trust APYRF	$9.71 —	+0.62	$1.36B —	$100.00 —	$9.71 —	$9.71 —	$1.36B —	0	-$3.00 —
Natural Resource Partners L.P NRP	$117.37 —	+1	$1.36B —	$26.72K —	$102.04 —	$104.00 —	$1.36B —	9.45	$10.91 —
Republic Bancorp RBCAA	$69.94 —	-1.17	$1.35B —	$22.76K —	$69.00 —	$70.52 —	$1.35B —	10.59	$6.52 —
Immatics IMTX	$10.07 —	-0.59	$1.35B —	$227.09K —	$9.95 —	$10.15 —	$1.35B —	0	-$1.10 —
Acadia Healthcare Company ACHC	$11.62 —	+1.36	$1.35B —	$1.68M —	$14.36 —	$14.74 —	$1.35B —	12.59	$1.16 —
AnaptysBio ANAB	$49.03 —	+9.76	$1.35B —	$534.89K —	$46.91 —	$51.00 —	$1.35B —	0	-$2.82 —
Kennedy-Wilson KW	$9.78 —	0	$1.35B —	$320.28K —	$9.75 —	$9.82 —	$1.35B —	0	-$0.27 —
Taboola.com TBLA	$4.24 —	-0.44	$1.35B —	$946.15K —	$4.54 —	$4.64 —	$1.35B —	56.75	$0.08 —
CRA CRAI	$220.33 —	+0.01	$1.35B —	$39.95K —	$204.39 —	$209.12 —	$1.35B —	24.55	$8.33 —
Byline Bancorp BY	$29.99 —	+1.01	$1.34B —	$17.88K —	$29.28 —	$29.48 —	$1.34B —	10.46	$2.80 —
Lithium Americas LAC	$5.79 —	+7.33	$1.34B —	$16.56M —	$4.39 —	$4.58 —	$1.34B —	0	-$1.08 —
SLC Agrícola S.A. SLCJY	$3.03 —	+0.66	$1.34B —	$966.00 —	$2.87 —	$2.88 —	$1.34B —	12.62	$0.24 —
Dime Community Bancshares DCOM	$30.42 —	-2.16	$1.34B —	$272.11K —	$30.21 —	$31.13 —	$1.34B —	27.90	$1.09 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}