Oops




$2.54T
시가 총액
$65.3B
총 거래량
BTC 51.82%   •   ETH 14.65%
지배력

결과 페이지 40 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19228)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alector  ALEC $5.44 —
-0.91
$524.33M — $544.59K — $5.3 — $5.51 — $524.33M — 0 -$1.39 —
Astria Therapeutics  ATXS $9.54 —
+1.17
$523.87M — $291.66K — $9.3 — $9.58 — $523.87M — 0 -$2.4 —
Columbia Seligman Premium Technology Growth Fund  STK $31.72 —
-0.06
$522.99M — $35.4K — $31.6 — $31.99 — $522.99M — 5.84 $5.43 —
Absci  ABSI $4.62 —
-2.64
$521.88M — $551.33K — $4.58 — $4.75 — $521.88M — 0 -$1.2 —
Sunnova Energy  NOVA $4.2 —
-8.5
$520.72M — $5.64M — $4.18 — $4.58 — $520.72M — 0 -$3.4 —
Heritage Commerce Corp  HTBK $8.5 —
+1.07
$520.68M — $196.68K — $8.45 — $8.58 — $520.68M — 9.34 $0.91 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.3 —
-0.28
$520.05M — $57.87K — $14.27 — $14.34 — $520.05M — 12.11 $1.18 —
Crew Energy  CWEGF $3.3 —
+0.4
$519.29M — $51.83K — $3.26 — $3.32 — $519.29M — 8.25 $0.4 —
Thornburg Income Builder Opportunities Trust  TBLD $16.18 —
+0.5
$519.09M — $57.89K — $15.94 — $16.19 — $519.09M — 0 -$0.33 —
Clearfield  CLFD $36.45 —
-1.54
$518.8M — $178.08K — $36.24 — $37.42 — $518.8M — 0 -$0.26 —
Surge Energy  ZPTAF $5.16 —
+1.28
$518.5M — $14K — $5.13 — $5.18 — $518.5M — 4.33 $1.19 —
Gladstone Inv  GAIN $14.12 —
-0.49
$518.04M — $71.47K — $14.09 — $14.16 — $518.04M — 5.71 $2.47 —
One Liberty Properties  OLP $24.2 —
+1.09
$515.95M — $38.31K — $23.95 — $24.24 — $515.95M — 17.79 $1.36 —
Universal Health Realty Income Trust  UHT $37.32 —
-0.85
$515.95M — $54.26K — $37.17 — $38.04 — $515.95M — 31.89 $1.17 —
Eventbrite  EB $5.27 —
-1.86
$511.8M — $945.35K — $5.21 — $5.4 — $511.8M — 0 -$0.18 —
Aveanna Healthcare  AVAH $2.66 —
+0.38
$511.73M — $64.8K — $2.58 — $2.7 — $511.73M — 0 -$0.6 —
Consolidated Communications  CNSL $4.32 —
-0.46
$511.62M — $306.01K — $4.31 — $4.34 — $511.62M — 0 -$2.59 —
Dada Nexus  DADA $1.93 —
+6.04
$510.55M — $3.12M — $1.81 — $1.93 — $510.55M — 0 -$1.03 —
Celcuity  CELC $16.76 —
-5.1
$510.39M — $230.35K — $16.38 — $17.66 — $510.39M — 0 -$2.78 —
BlackRock Debt Strategies Fund  DSU $10.95 —
+0.55
$510.38M — $101.78K — $10.91 — $10.98 — $510.38M — 7.29 $1.5 —
Gravity  GRVY $73.27 —
-1.16
$509.15M — $43.85K — $73.18 — $75.29 — $509.15M — 5.63 $13 —
Y-mAbs Therapeutics  YMAB $11.6 —
-2.11
$509.04M — $379.96K — $11.5 — $12.02 — $509.04M — 0 -$0.49 —
Invesco Quality Municipal Income Trust  IQI $9.61 —
+0.31
$508.21M — $153.59K — $9.59 — $9.63 — $508.21M — 0 -$0.01 —
BlackRock Municipal Income Trust II  BLE $10.62 —
0
$506.86M — $105.5K — $10.61 — $10.66 — $506.86M — 28.70 $0.37 —
Cross Country Healthcare  CCRN $14.57 —
-1.09
$506.66M — $277.11K — $14.3 — $14.74 — $506.66M — 11.03 $1.32 —
Franklin Covey  FC $38.19 —
-1.85
$506.63M — $48.76K — $37.87 — $38.95 — $506.63M — 31.30 $1.22 —
American Superconductor  AMSC $14.01 —
-1.41
$506.27M — $213.31K — $13.92 — $14.31 — $506.27M — 0 -$0.58 —
Entrada Therapeutics  TRDA $14.99 —
+0.27
$506.05M — $104.89K — $14.78 — $15.34 — $506.05M — 21.72 $0.69 —
SandRidge Energy  SD $13.63 —
+1.56
$506.02M — $242.64K — $13.4 — $13.67 — $506.02M — 10.48 $1.3 —
Hanmi Financial  HAFC $16.65 —
+0.24
$505.95M — $112.84K — $16.6 — $16.85 — $505.95M — 6.93 $2.4 —
Daktronics  DAKT $11.41 —
-2.06
$505.26M — $390.4K — $11.35 — $11.93 — $505.26M — 9.83 $1.16 —
HomeTrust Bancshares  HTBI $28.95 —
+1.72
$505.03M — $38.93K — $28.64 — $29.01 — $505.03M — 9.74 $2.97 —
Artis Real Estate Investment Trust  ARESF $4.76 —
-1.03
$504.77M — $6.09K — $4.76 — $4.76 — $504.77M — 0 -$2.19 —
InnovAge Holding  INNV $3.7 —
-3.14
$503.16M — $30.35K — $3.69 — $3.94 — $503.16M — 0 -$0.22 —
Midland States Bancorp  MSBI $23.41 —
-0.17
$502.89M — $38.61K — $23.39 — $23.65 — $502.89M — 8.86 $2.64 —
KalVista Pharmaceuticals  KALV $11.92 —
-1.24
$502.88M — $337.56K — $11.7 — $12.06 — $502.88M — 0 -$3.12 —
Ur-Energy  URG $1.78 —
+3.49
$502.62M — $5.53M — $1.7 — $1.82 — $502.62M — 0 -$0.19 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $22.35 —
-1.19
$502.32M — $61.97K — $22.35 — $22.7 — $502.32M — 8.12 $2.75 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $3.51M — $9.54 — $9.54 — $502.01M — 16.44 $0.58 —
Community Health Systems  CYH $3.61 —
-2.7
$501.67M — $882.72K — $3.58 — $3.71 — $501.67M — 0 -$0.94 —
Verve Therapeutics  VERV $5.97 —
-6.5
$500.85M — $2.19M — $5.9 — $6.33 — $500.85M — 0 -$2.87 —
Metropolitan Bank Holding  MCB $44.7 —
+1.06
$500.32M — $154.8K — $44.23 — $45.14 — $500.32M — 7.30 $6.12 —
SunPower  SPWR $2.85 —
-13.37
$500.11M — $12.88M — $2.71 — $3.25 — $500.11M — 0 -$1.3 —
Five Star Bancorp  FSBC $23.41 —
+2.5
$499.1M — $41.34K — $22.9 — $23.5 — $499.1M — 8.90 $2.63 —
OneSpan  OSPN $13.18 —
+0.96
$498.61M — $605.72K — $12.84 — $13.69 — $498.61M — 0 -$0.18 —
Macatawa Bank  MCBC $14.48 —
+0.35
$497.56M — $99K — $14.44 — $14.5 — $497.56M — 53.62 $0.27 —
MaxCyte  MXCT $4.67 —
-2.71
$497.44M — $271.24K — $4.66 — $4.89 — $497.44M — 0 -$0.35 —
Abrdn World Healthcare Fund  THW $12.99 —
-0.15
$496.8M — $44.57K — $12.97 — $13.08 — $496.8M — 0 -$3.54 —
Southern Missouri Bancorp  SMBC $43.6 —
+0.81
$495.09M — $43.34K — $43.14 — $43.85 — $495.09M — 9.35 $4.66 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $4.94 —
-0.2
$494.34M — $26.96K — $4.91 — $4.95 — $494.34M — 9.50 $0.52 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.99 —
-0.21
$494.18M — $21.22K — $11.98 — $12.07 — $494.18M — 57.07 $0.21 —
Overseas Shipholding  OSG $6.86 —
+2.39
$494.13M — $425.38K — $6.64 — $6.93 — $494.13M — 8.36 $0.82 —
Surmodics  SRDX $34.62 —
+1.58
$493.68M — $36.94K — $34.18 — $34.78 — $493.68M — 36.06 $0.96 —
ACCO Brands  ACCO $5.15 —
-0.39
$492.54M — $332.7K — $5.13 — $5.19 — $492.54M — 0 -$0.26 —
HarborOne Bancorp  HONE $11.02 —
+0.73
$492.33M — $119.64K — $10.95 — $11.08 — $492.33M — 29.00 $0.38 —
John Hancock Preferred Income Fund III  HPS $15.4 —
-0.45
$491.92M — $23.73K — $15.38 — $15.51 — $491.92M — 192.50 $0.08 —
Ocugen  OCGN $1.91 —
-3.54
$491.5M — $6.47M — $1.86 — $2.03 — $491.5M — 0 -$0.23 —
BlackRock MuniYield Fund  MYD $10.73 —
+0.09
$490.72M — $132.68K — $10.66 — $10.77 — $490.72M — 27.51 $0.39 —
3D Systems  DDD $3.67 —
-2.39
$490.38M — $1.56M — $3.62 — $3.78 — $490.38M — 0 -$2.85 —
Calavo Growers  CVGW $27.45 —
-1.26
$488.62M — $75.75K — $27.4 — $27.92 — $488.62M — 0 -$0.58 —
BlackRock Limited Duration Income Trust  BLW $13.66 —
-0.07
$487.82M — $55.48K — $13.66 — $13.69 — $487.82M — 7.54 $1.81 —
SelectQuote  SLQT $2.88 —
-5.57
$487.18M — $948.64K — $2.86 — $3.08 — $487.18M — 0 -$0.31 —
Natural Grocers by Vitamin Cottage  NGVC $21.32 —
+1.19
$485.92M — $55.74K — $20.78 — $21.37 — $485.92M — 17.05 $1.25 —
Camden National  CAC $33.19 —
+0.24
$484.8M — $24.75K — $33.04 — $33.6 — $484.8M — 11.02 $3.01 —
Yatsen Holding  YSG $4.5 —
+2.74
$484.68M — $595.04K — $4.21 — $4.53 — $484.68M — 0 -$0.94 —
Chalice Mining  CGMLF $1.24 —
+30.53
$482.31M — $500 — $1.24 — $1.24 — $482.31M — 0 -$0.1 —
Heron Therapeutics  HRTX $3.2 —
-0.62
$482.09M — $3.16M — $3.18 — $3.29 — $482.09M — 0 -$0.55 —
Tejon Ranch  TRC $17.98 —
+0.78
$481.82M — $139.65K — $17.75 — $18.44 — $481.82M — 899.00 $0.02 —
Gladstone Capital  GLAD $22.14 —
+0.27
$481.64M — $105.96K — $21.95 — $22.22 — $481.64M — 5.12 $4.32 —
Gladstone Land  LAND $13.43 —
-0.15
$481.31M — $118.89K — $13.34 — $13.47 — $481.31M — 268.60 $0.05 —
Waterdrop  WDH $1.26 —
+0.8
$480.94M — $462.51K — $1.21 — $1.28 — $480.94M — 21.00 $0.06 —
Corbus Pharmaceuticals  CRBP $45 —
-2
$480.9M — $123.94K — $43.63 — $46.22 — $480.9M — 0 -$6.9 —
Slate Grocery REIT  SRRTF $8.11 —
-0.65
$480.75M — $10.98K — $8.1 — $8.31 — $480.75M — 13.07 $0.62 —
PennantPark Inv  PNNT $7.37 —
+0.96
$480.7M — $410.37K — $7.31 — $7.38 — $480.7M — 9.95 $0.74 —
Farmers National Banc  FMNB $12.79 —
+0.39
$480.26M — $75.1K — $12.73 — $12.89 — $480.26M — 8.88 $1.44 —
Cantaloupe  CTLP $6.6 —
-3.58
$480.18M — $276.12K — $6.55 — $6.89 — $480.18M — 41.21 $0.16 —
Cementos Pacasmayo S.A.A  CPAC $5.57 —
+2.01
$478.86M — $3.42K — $5.38 — $5.74 — $478.86M — 10.31 $0.54 —
Applied Therapeutics  APLT $4.19 —
-1.41
$478.78M — $600.17K — $4.15 — $4.35 — $478.78M — 0 -$1.91 —
Haverty Furniture Companies  HVT $29.42 —
-0.41
$477.81M — $65.35K — $29.05 — $29.62 — $477.81M — 10.65 $2.76 —
UroGen Pharma  URGN $13.22 —
+0.08
$477.64M — $232.11K — $13.04 — $13.35 — $477.64M — 0 -$3.22 —
National CineMedia  NCMI $4.94 —
-1.4
$477.07M — $548.82K — $4.82 — $5.01 — $477.07M — 0.28 $17.11 —
Nomad Royalty Company  NSR $7.76 —
+6.61
$477.01M — $44.21K — $7.55 — $7.77 — $477.01M — 776.00 $0.01 —
Capital City Bank  CCBG $28.15 —
-0.25
$476.95M — $21.04K — $28.06 — $28.58 — $476.95M — 9.35 $3.01 —
PGIM Global High Yield Fund  GHY $11.65 —
-0.09
$476.76M — $90.06K — $11.65 — $11.7 — $476.76M — 13.70 $0.85 —
Entrepreneur Universe Bright  EUBG $0.28 —
-15.15
$476.33M — $5.6K — $0.25 — $0.28 — $476.33M — 0 $0 —
Royce Micro-Cap Trust  RMT $9.57 —
-0.1
$475.81M — $77.87K — $9.55 — $9.62 — $475.81M — 6.42 $1.49 —
CEVA  CEVA $20.16 —
0
$475.42M — $239.45K — $20.11 — $20.59 — $475.42M — 0 -$0.9 —
TScan Therapeutics  TCRX $8.98 —
+0.9
$474.71M — $177.73K — $8.74 — $9.01 — $474.71M — 0 -$1.36 —
Rackspace Technology  RXT $2.12 —
-1.4
$474.56M — $892.5K — $2.08 — $2.19 — $474.56M — 0 -$3.93 —
Washington Trust Bancorp  WASH $27.77 —
+0.84
$473.6M — $56.19K — $27.62 — $27.85 — $473.6M — 10.24 $2.71 —
UMH Properties, Inc.  UMH-PD $22.59 —
+0.09
$473.5M — $10.49K — $22.45 — $22.92 — $473.5M — 115.84 $0.2 —
Chuy's  CHUY $27.47 —
-2.55
$473.31M — $145.54K — $27.36 — $28.34 — $473.31M — 16.06 $1.71 —
Orchid Island Capital  ORC $8.7 —
+0.46
$473.19M — $1.26M — $8.63 — $8.73 — $473.19M — 0 -$0.6 —
Five Point Holdings, LLC  FPH $3.18 —
+0.32
$472.6M — $49.62K — $3.16 — $3.25 — $472.6M — 3.69 $0.86 —
Jupiter Mines  JMXXF $0.02999 —
-90.08
$471.17M — $199K — $0.02999 — $0.02999 — $471.17M — 0.86 $0.03 —
Larimar Therapeutics  LRMR $7.38 —
-0.67
$470.86M — $284.27K — $7.23 — $7.48 — $470.86M — 0 -$0.96 —
Fulcrum Therapeutics  FULC $7.55 —
-3.14
$469.26M — $480.46K — $7.45 — $7.75 — $469.26M — 0 -$1.59 —
Lightwave Logic  LWLG $3.9 —
+2.09
$468.37M — $417.51K — $3.83 — $3.93 — $468.37M — 0 -$0.18 —
Greenlight Capital Re  GLRE $13.26 —
+1.14
$468.36M — $98.9K — $13.08 — $13.31 — $468.36M — 4.26 $3.11 —
BlackRock Floating Rate Income Strategies Fund  FRA $13.26 —
+0.68
$467.18M — $156.14K — $13.2 — $13.28 — $467.18M — 7.49 $1.77 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.