홈
주식

결과 페이지 40 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tejon Ranch TRC	$16.14 —	+0.94	$434.07M —	$46.93K —	$15.96 —	$16.22 —	$434.07M —	146.72	$0.11 —
Carter Bankshares CARE	$19.14 —	+0.47	$433.90M —	$64.36K —	$19.09 —	$19.32 —	$433.90M —	14.07	$1.36 —
Nel ASA NLLSF	$0.24 —	+0.85	$433.78M —	$50.30K —	$0.22 —	$0.23 —	$433.78M —	0	-$0.03 —
Orion ORN	$10.87 —	+2.35	$433.72M —	$312.04K —	$10.21 —	$11.05 —	$433.72M —	40.25	$0.27 —
Byrna BYRN	$19.00 —	+0.05	$431.78M —	$388.57K —	$18.73 —	$19.27 —	$431.78M —	28.35	$0.67 —
Midland States Bancorp MSBI	$20.03 —	+0.6	$431.68M —	$170.96K —	$19.85 —	$20.40 —	$431.68M —	0	-$7.38 —
Southern First Bancshares SFST	$52.71 —	+0.42	$431.65M —	$61.25K —	$52.36 —	$53.25 —	$431.65M —	16.31	$3.23 —
Tivan TNGZF	$0.19 —	+20.13	$431.23M —	$15.00K —	$0.16 —	$0.16 —	$431.23M —	0	$0.00 —
Caleres CAL	$12.74 —	-5.56	$431.16M —	$2.40M —	$11.09 —	$12.89 —	$431.16M —	7.23	$1.76 —
Mesa Laboratories MLAB	$77.87 —	-0.13	$430.02M —	$96.20K —	$73.30 —	$80.00 —	$430.02M —	0	-$0.31 —
The Manitowoc Company MTW	$12.12 —	-0.49	$429.91M —	$137.07K —	$12.03 —	$12.47 —	$429.91M —	7.62	$1.59 —
Bank of Marin Bancorp BMRC	$26.69 —	-0.15	$429.57M —	$93.16K —	$26.52 —	$27.02 —	$429.57M —	43.04	$0.62 —
Flaherty & Crumrine Dynamic Preferred and Income Fund DFP	$20.91 —	-0.33	$429.45M —	$38.72K —	$20.87 —	$21.03 —	$429.45M —	10.10	$2.07 —
AdvanSix ASIX	$15.95 —	+4.11	$428.48M —	$647.61K —	$15.37 —	$15.96 —	$428.48M —	8.30	$1.92 —
Meihua International Medical MHUA	$7.61 —	-45.72	$425.43M —	$96.49K —	$7.36 —	$11.30 —	$425.43M —	0.24	$31.00 —
Miller Industries MLR	$37.12 —	-0.3	$425.33M —	$51.93K —	$37.00 —	$37.97 —	$425.33M —	14.38	$2.58 —
Barings Corporate Investors MCI	$20.76 —	+0.56	$425.00M —	$10.42K —	$20.39 —	$20.80 —	$425.00M —	13.22	$1.57 —
Zepp Health ZEPP	$29.01 —	+5.22	$424.27M —	$182.64K —	$26.48 —	$29.60 —	$424.27M —	0	-$4.00 —
PubMatic PUBM	$9.14 —	+3.16	$424.23M —	$829.93K —	$8.84 —	$9.21 —	$424.23M —	0	-$0.19 —
AMC Networks AMCX	$9.72 —	+4.07	$423.08M —	$374.12K —	$9.17 —	$9.80 —	$423.08M —	0	-$3.68 —
Enanta Pharmaceuticals ENTA	$14.64 —	+3.24	$422.55M —	$230.05K —	$13.79 —	$14.69 —	$422.55M —	0	-$3.84 —
Perion Network PERI	$10.20 —	+0.29	$422.49M —	$152.99K —	$10.03 —	$10.20 —	$422.49M —	0	-$0.27 —
Cango CANG	$1.19 —	0	$421.89M —	$931.56K —	$1.17 —	$1.24 —	$421.89M —	0	-$1.80 —
The E.W. Scripps Company SSP	$4.74 —	+4.87	$420.92M —	$1.15M —	$4.34 —	$4.81 —	$420.92M —	0	-$0.43 —
Bed Bath & Beyond BBBY	$6.11 —	+1.33	$420.67M —	$1.24M —	$5.90 —	$6.13 —	$420.67M —	0	-$2.79 —
Forum Energy FET	$35.30 —	+2.38	$420.19M —	$160.84K —	$34.59 —	$36.20 —	$420.19M —	0	-$9.38 —
Applied Energetics AERG	$1.88 —	0	$420.08M —	$8.07K —	$1.85 —	$1.92 —	$420.08M —	0	-$0.06 —
Akebia Therapeutics AKBA	$1.58 —	-2.47	$419.28M —	$3.07M —	$1.55 —	$1.62 —	$419.28M —	0	-$0.08 —
Boston Omaha BOC	$13.31 —	0	$418.65M —	$149.47K —	$13.06 —	$13.43 —	$418.65M —	0	-$0.01 —
Rayonier Advanced Materials RYAM	$6.23 —	-0.8	$417.44M —	$397.71K —	$6.23 —	$6.38 —	$417.44M —	0	-$6.29 —
Mitek Systems MITK	$9.13 —	-0.11	$416.76M —	$399.30K —	$9.07 —	$9.26 —	$416.76M —	27.66	$0.33 —
Canopy Growth CGC	$1.13 —	+3.67	$416.36M —	$18.08M —	$1.09 —	$1.16 —	$416.36M —	0	-$1.91 —
Clearfield CLFD	$30.03 —	+1.83	$415.59M —	$105.11K —	$29.52 —	$30.24 —	$415.59M —	66.73	$0.45 —
Vitalhub VHIBF	$6.58 —	+1.23	$415.33M —	$4.14K —	$6.50 —	$6.72 —	$415.33M —	219.33	$0.03 —
BlackRock MuniAssets Fund MUA	$10.79 —	-0.83	$415.18M —	$101.12K —	$10.76 —	$10.97 —	$415.18M —	0	-$0.48 —
Oil States OIS	$6.85 —	+1.93	$415.06M —	$438.91K —	$6.63 —	$6.89 —	$415.06M —	18.51	$0.37 —
Natural Gas Services NGS	$32.96 —	+3.65	$414.27M —	$97.99K —	$32.15 —	$33.26 —	$414.27M —	22.42	$1.47 —
Contango Ore CTGO	$27.62 —	+6.15	$413.31M —	$335.58K —	$26.20 —	$27.73 —	$413.31M —	145.36	$0.19 —
VersaBank VBNK	$12.62 —	+1.86	$412.81M —	$51.99K —	$12.43 —	$12.63 —	$412.81M —	18.83	$0.67 —
Euroseas ESEA	$58.83 —	-3.14	$412.20M —	$37.28K —	$58.05 —	$61.39 —	$412.20M —	3.38	$17.38 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB	$15.23 —	+0.07	$410.81M —	$37.09K —	$15.21 —	$15.34 —	$410.81M —	16.73	$0.91 —
BlackRock Floating Rate Income Strategies Fund FRA	$11.58 —	-0.77	$410.18M —	$267.43K —	$11.55 —	$11.68 —	$410.18M —	13.46	$0.86 —
Gladstone Land LANDM	$24.91 —	0	$409.87M —	$4.26K —	$24.89 —	$24.94 —	$409.87M —	0	-$0.11 —
Obsidian Energy Ltd. OBE	$6.08 —	-1.62	$408.07M —	$355.38K —	$5.97 —	$6.28 —	$408.07M —	0	-$2.21 —
PGIM Short Duration High Yield Opportunities Fund SDHY	$16.51 —	+0.67	$407.35M —	$101.91K —	$16.42 —	$16.51 —	$407.35M —	10.93	$1.51 —
Universal Logistics ULH	$15.43 —	+1.92	$406.27M —	$55.51K —	$15.01 —	$16.05 —	$406.27M —	0	-$1.54 —
CytoDyn CYDY	$0.32 —	-0.06	$406.21M —	$1.32M —	$0.32 —	$0.33 —	$406.21M —	0	-$0.02 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD	$6.87 —	-0.15	$405.96M —	$161.49K —	$6.86 —	$6.90 —	$405.96M —	11.44	$0.60 —
Entrada Therapeutics TRDA	$10.59 —	-4.08	$404.74M —	$117.17K —	$10.52 —	$11.24 —	$404.74M —	0	-$2.57 —
Anterix ATEX	$21.58 —	+5.47	$404.40M —	$227.59K —	$20.24 —	$21.70 —	$404.40M —	4.20	$5.13 —
Greene County Bancorp GCBC	$23.75 —	+2.33	$404.39M —	$12.09K —	$23.07 —	$24.05 —	$404.39M —	11.75	$2.02 —
Ready Capital RC	$2.45 —	-4.3	$404.08M —	$3.36M —	$2.40 —	$2.54 —	$404.08M —	0	-$1.76 —
Star Group, L.P SGU	$11.67 —	-3.15	$403.38M —	$52.05K —	$11.67 —	$12.04 —	$403.38M —	6.90	$1.69 —
Aura Biosciences AURA	$6.35 —	-0.78	$403.25M —	$97.22K —	$6.27 —	$6.45 —	$403.25M —	0	-$1.91 —
Immuneering IMRX	$6.24 —	-4.29	$402.92M —	$654.90K —	$6.20 —	$6.58 —	$402.92M —	0	-$1.79 —
BNY Mellon Strategic Municipals LEO	$6.29 —	-0.32	$401.50M —	$349.82K —	$6.29 —	$6.34 —	$401.50M —	0	-$0.21 —
BlackRock MuniVest Fund MVF	$7.00 —	+0.57	$401.35M —	$146.44K —	$6.95 —	$7.01 —	$401.35M —	0	-$0.55 —
Silver Mines SLVMF	$0.15 —	+12.47	$401.03M —	$1.00K —	$0.15 —	$0.15 —	$401.03M —	0	$0.00 —
Lineage Cell Therapeutics LCTX	$1.74 —	+2.96	$400.77M —	$749.33K —	$1.70 —	$1.75 —	$400.77M —	0	-$0.29 —
Bank7 BSVN	$42.36 —	+0.52	$400.45M —	$8.11K —	$42.36 —	$43.00 —	$400.45M —	9.33	$4.54 —
Thesis Gold THSGF	$1.50 —	+2.74	$400.02M —	$2.70K —	$1.50 —	$1.50 —	$400.02M —	0	-$0.01 —
Citi Trends CTRN	$48.14 —	+4.9	$399.85M —	$79.33K —	$45.92 —	$48.49 —	$399.85M —	0	-$1.97 —
Blue Ridge Bankshares BRBS	$4.34 —	+0.93	$399.83M —	$102.09K —	$4.30 —	$4.40 —	$399.83M —	43.39	$0.10 —
LightPath LPTH	$8.80 —	+0.69	$399.76M —	$733.12K —	$8.49 —	$8.98 —	$399.76M —	0	-$0.39 —
ClearPoint Neuro CLPT	$13.43 —	-1.9	$399.52M —	$783.67K —	$13.16 —	$13.71 —	$399.52M —	0	-$0.83 —
FuelCell Energy FCEL	$8.36 —	-1.07	$398.57M —	$1.28M —	$8.15 —	$8.57 —	$398.57M —	0	-$9.49 —
First Bank FRBA	$16.00 —	-0.87	$398.24M —	$43.19K —	$15.94 —	$16.34 —	$398.24M —	9.69	$1.65 —
XOMA Royalty XOMA	$32.08 —	+5.21	$397.25M —	$82.61K —	$31.36 —	$34.00 —	$397.25M —	42.77	$0.75 —
EXCO Resources EXCE	$18.40 —	+2.22	$397.16M —	$593.00 —	$16.14 —	$16.14 —	$397.16M —	0	-$57.18 —
Autolus Therapeutics AUTL	$1.49 —	-6.29	$396.55M —	$2.05M —	$1.48 —	$1.56 —	$396.55M —	0	-$0.83 —
Vasta Platform VSTA	$4.92 —	-0.95	$395.84M —	$1.87K —	$4.92 —	$4.98 —	$395.84M —	4.35	$1.13 —
North American Construction NOA	$13.61 —	-0.58	$395.70M —	$101.09K —	$13.56 —	$13.81 —	$395.70M —	14.95	$0.91 —
Invesco Advantage Municipal Income Trust II VKI	$8.91 —	+0.79	$395.66M —	$78.94K —	$8.83 —	$8.91 —	$395.66M —	0	-$0.51 —
New Fortress Energy NFE	$1.39 —	-1.42	$395.53M —	$5.90M —	$1.36 —	$1.43 —	$395.53M —	0	-$4.92 —
Timbercreek Financial TBCRF	$4.78 —	-1.08	$395.39M —	$3.00 —	$4.79 —	$4.79 —	$395.39M —	14.47	$0.33 —
Amex Exploration AMXEF	$2.79 —	+1.45	$395.25M —	$6.70K —	$2.78 —	$2.83 —	$395.25M —	0	-$0.03 —
Source Capital SOR	$48.03 —	+0.76	$395.10M —	$6.51K —	$47.78 —	$48.20 —	$395.10M —	9.20	$5.22 —
Simulations Plus SLP	$19.60 —	+0.26	$394.83M —	$276.15K —	$19.20 —	$19.90 —	$394.83M —	0	-$3.22 —
Park Aerospace PKE	$19.82 —	+0.15	$394.53M —	$88.80K —	$19.60 —	$20.21 —	$394.53M —	55.05	$0.36 —
Anavex Life Sciences AVXL	$4.41 —	+1.61	$394.03M —	$1.14M —	$4.21 —	$4.58 —	$394.03M —	0	-$0.54 —
Gravity GRVY	$56.66 —	+1.08	$393.72M —	$12.84K —	$55.79 —	$57.15 —	$393.72M —	7.42	$7.63 —
Kamada KMDA	$6.81 —	+1.19	$393.35M —	$61.36K —	$6.77 —	$6.87 —	$393.35M —	19.45	$0.35 —
Nano Dimension NNDM	$1.80 —	-1.64	$393.05M —	$1.01M —	$1.79 —	$1.81 —	$393.05M —	0	-$0.33 —
International Tower Hill Mines THM	$1.86 —	+8.14	$392.41M —	$806.51K —	$1.70 —	$1.88 —	$392.41M —	0	-$0.03 —
National CineMedia NCMI	$4.18 —	+2.45	$392.21M —	$336.70K —	$4.08 —	$4.21 —	$392.21M —	0	-$0.16 —
Xponential Fitness XPOF	$8.00 —	+16.96	$391.26M —	$2.28M —	$7.10 —	$8.23 —	$391.26M —	0	-$1.67 —
PennantPark Inv PNNT	$5.99 —	+1.35	$391.12M —	$517.27K —	$5.92 —	$6.02 —	$391.12M —	11.98	$0.50 —
Nova Minerals NVAAF	$0.95 —	-4.04	$390.27M —	$3.26K —	$0.70 —	$0.70 —	$390.27M —	0	-$0.08 —
Global Medical REIT Inc. GMRE-PA	$24.10 —	0	$389.45M —	$5.61K —	$24.08 —	$24.20 —	$389.45M —	121.10	$0.20 —
Village Farms VFF	$3.37 —	+4.98	$389.29M —	$1.46M —	$3.17 —	$3.42 —	$389.29M —	67.39	$0.05 —
G. Willi-Food WILC	$27.79 —	+1.89	$386.93M —	$6.22K —	$27.41 —	$27.89 —	$386.93M —	13.23	$2.10 —
PIMCO Income Strategy Fund PFL	$8.52 —	+0.24	$386.60M —	$269.10K —	$8.50 —	$8.52 —	$386.60M —	7.74	$1.10 —
GeoPark GPRK	$7.48 —	-8.22	$386.45M —	$2.04M —	$7.14 —	$7.59 —	$386.45M —	11.33	$0.66 —
BlackRock MuniYield New York Quality Fund MYN	$10.08 —	-0.3	$386.20M —	$101.37K —	$10.07 —	$10.14 —	$386.20M —	0	-$0.90 —
Haverty Furniture Companies HVT	$23.70 —	-0.04	$385.52M —	$45.72K —	$23.54 —	$23.86 —	$385.52M —	20.25	$1.17 —
Delfi PEFDF	$0.63 —	0	$385.03M —	$20.00K —	$0.64 —	$0.64 —	$385.03M —	15.75	$0.04 —
Talon Metals TLOFF	$0.33 —	-0.9	$384.81M —	$64.72K —	$0.33 —	$0.33 —	$384.81M —	0	$0.00 —
Rimini Street RMNI	$4.14 —	+1.85	$383.02M —	$319.58K —	$4.06 —	$4.15 —	$383.02M —	8.80	$0.47 —
Galectin Therapeutics GALT	$5.94 —	-1.33	$383.01M —	$524.93K —	$5.91 —	$6.32 —	$383.01M —	0	-$0.62 —
Faraday Copper CPPKF	$1.50 —	-0.66	$382.44M —	$100.00 —	$1.50 —	$1.50 —	$382.44M —	0	-$0.09 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}