비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.13T
시가 총액
$125.72B
총 거래량
BTC 57.02%   •   ETH 11.69%
지배력

결과 페이지 40 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ready Capital  RC $2.62 —
0
$432.12M — $2.52M — $2.59 — $2.66 — $432.12M — 0 -$1.76 —
GrafTech  EAF $16.72 —
-2.51
$431.71M — $167.15K — $16.61 — $17.48 — $431.71M — 0 -$7.90 —
Carter Bankshares  CARE $19.03 —
+0.37
$431.41M — $38.07K — $18.95 — $19.05 — $431.41M — 13.99 $1.36 —
Compass Diversified  CODI $5.73 —
-22.36
$431.10M — $4.09M — $5.64 — $7.10 — $431.10M — 0 -$1.25 —
Tejon Ranch  TRC $16.01 —
-0.19
$430.57M — $35.83K — $15.96 — $16.16 — $430.57M — 145.54 $0.11 —
Bank of Marin Bancorp  BMRC $26.74 —
-1.11
$430.37M — $42.80K — $26.65 — $27.10 — $430.37M — 43.12 $0.62 —
AdvanSix  ASIX $16.02 —
+1.84
$430.36M — $366.93K — $15.61 — $16.14 — $430.36M — 8.34 $1.92 —
Nel ASA  NLLSF $0.23 —
+1.74
$430.10M — $50.30K — $0.22 — $0.23 — $430.10M — 0 -$0.03 —
SunOpta  STKL $3.61 —
-4.75
$429.65M — $753.96K — $3.60 — $3.79 — $429.65M — 90.25 $0.04 —
Cango  CANG $1.21 —
-6.2
$428.98M — $558.84K — $1.19 — $1.33 — $428.98M — 0 -$1.80 —
Mesa Laboratories  MLAB $77.63 —
+0.62
$428.70M — $176.72K — $73.35 — $80.64 — $428.70M — 0 -$0.31 —
Exodus Movement  EXOD $14.61 —
-5.25
$427.85M — $127.63K — $14.47 — $15.79 — $427.85M — 4.32 $3.38 —
Southern First Bancshares  SFST $52.18 —
-0.32
$427.31M — $29.01K — $52.14 — $52.61 — $427.31M — 16.15 $3.23 —
GeoPark  GPRK $8.25 —
-1.9
$426.23M — $511.01K — $8.25 — $8.53 — $426.23M — 12.49 $0.66 —
PubMatic  PUBM $9.18 —
+0.88
$426.09M — $463.88K — $9.05 — $9.35 — $426.09M — 0 -$0.19 —
Consensus Cloud  CCSI $22.41 —
-0.44
$425.92M — $160.70K — $22.20 — $23.12 — $425.92M — 5.31 $4.22 —
RE/MAX  RMAX $8.09 —
0
$425.89M — $97.18K — $7.98 — $8.14 — $425.89M — 12.84 $0.63 —
Sight Sciences  SGHT $8.05 —
-3.48
$425.62M — $81.44K — $7.97 — $8.34 — $425.62M — 0 -$0.90 —
Johnson Outdoors  JOUT $40.96 —
+0.15
$425.17M — $38.82K — $40.64 — $41.49 — $425.17M — 0 -$3.87 —
Mitek Systems  MITK $9.30 —
+0.11
$424.52M — $286.20K — $9.26 — $9.42 — $424.52M — 28.18 $0.33 —
Midland States Bancorp  MSBI $19.68 —
-1.65
$424.14M — $339.79K — $19.57 — $20.23 — $424.14M — 0 -$7.38 —
Canopy Growth  CGC $1.15 —
-4.96
$423.73M — $24.33M — $1.15 — $1.22 — $423.73M — 0 -$1.91 —
Boston Omaha  BOC $13.45 —
-0.07
$423.05M — $129.32K — $13.33 — $13.56 — $423.05M — 0 -$0.01 —
Rayonier Advanced Materials  RYAM $6.30 —
-1.25
$422.14M — $228.25K — $6.29 — $6.49 — $422.14M — 0 -$6.29 —
Jaguar Mining  JAGGF $4.93 —
-1
$421.88M — $14.29K — $4.89 — $5.11 — $421.88M — 0 -$0.20 —
Enanta Pharmaceuticals  ENTA $14.60 —
+3.62
$421.39M — $333.71K — $13.89 — $14.65 — $421.39M — 0 -$3.84 —
Barings Corporate Investors  MCI $20.58 —
-1.01
$421.32M — $27.05K — $20.51 — $20.86 — $421.32M — 13.10 $1.57 —
Obsidian Energy Ltd.  OBE $6.25 —
+1.46
$419.48M — $416.53K — $6.24 — $6.42 — $419.48M — 0 -$2.19 —
Forum Energy  FET $35.24 —
+1.44
$419.47M — $99.40K — $34.66 — $36.38 — $419.47M — 0 -$9.38 —
Universal Logistics  ULH $15.92 —
-3.69
$419.17M — $58.90K — $15.85 — $17.01 — $419.17M — 0 -$1.54 —
China Rare Earth  CREQF $0.15 —
0
$418.57M — $3.33K — $0.20 — $0.20 — $418.57M — 0 -$0.01 —
Zepp Health  ZEPP $28.58 —
-3.05
$417.98M — $115.94K — $27.42 — $29.63 — $417.98M — 0 -$4.00 —
BlackRock MuniAssets Fund  MUA $10.86 —
-1.72
$417.87M — $157.39K — $10.84 — $11.04 — $417.87M — 0 -$0.48 —
BlackRock Floating Rate Income Strategies Fund  FRA $11.79 —
-0.76
$417.61M — $205.90K — $11.77 — $11.87 — $417.61M — 13.55 $0.87 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $15.39 —
-0.32
$415.12M — $30.29K — $15.39 — $15.46 — $415.12M — 16.72 $0.92 —
Perion Network  PERI $9.98 —
-1.19
$413.37M — $111.74K — $9.94 — $10.20 — $413.37M — 0 -$0.27 —
Thesis Gold  THSGF $1.55 —
-7.19
$413.35M — $9.14K — $1.53 — $1.56 — $413.35M — 0 -$0.01 —
Immuneering  IMRX $6.40 —
-4.33
$413.25M — $717.84K — $6.35 — $6.71 — $413.25M — 0 -$1.79 —
Autolus Therapeutics  AUTL $1.55 —
-1.27
$412.52M — $1.57M — $1.52 — $1.59 — $412.52M — 0 -$0.83 —
Interfor  IFSPF $6.27 —
+1.29
$412.30M — $700.00 — $6.14 — $6.27 — $412.30M — 0 -$4.03 —
Oil States  OIS $6.80 —
-1.02
$412.03M — $423.97K — $6.79 — $6.94 — $412.03M — 18.37 $0.37 —
Gladstone Land  LANDM $24.91 —
-0.06
$409.79M — $3.53K — $24.88 — $24.92 — $409.79M — 0 -$0.11 —
Orion  ORN $10.27 —
-1.06
$409.78M — $170.33K — $10.15 — $10.50 — $409.78M — 38.03 $0.27 —
Talon Metals  TLOFF $0.35 —
+0.03
$409.49M — $368.90K — $0.34 — $0.36 — $409.49M — 0 $0.00 —
North American Construction  NOA $14.08 —
-0.98
$409.37M — $87.42K — $14.03 — $14.44 — $409.37M — 15.47 $0.91 —
Kamada  KMDA $7.08 —
-0.42
$408.95M — $55.73K — $6.99 — $7.24 — $408.95M — 20.22 $0.35 —
Applied Energetics  AERG $1.83 —
+7.02
$408.91M — $119.40K — $1.76 — $1.96 — $408.91M — 0 -$0.06 —
Akebia Therapeutics  AKBA $1.54 —
-3.14
$408.66M — $2.17M — $1.53 — $1.60 — $408.66M — 0 -$0.08 —
Aura Biosciences  AURA $6.43 —
-0.31
$408.33M — $90.91K — $6.38 — $6.52 — $408.33M — 0 -$1.91 —
Faraday Copper  CPPKF $1.60 —
+3.23
$407.93M — $12.95K — $1.55 — $1.70 — $407.93M — 0 -$0.09 —
ADC Therapeutics SA  ADCT $3.29 —
-7.06
$407.56M — $1.84M — $3.25 — $3.60 — $407.56M — 0 -$1.41 —
Star Group, L.P  SGU $11.79 —
-1.83
$407.53M — $37.47K — $11.75 — $12.01 — $407.53M — 6.97 $1.69 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.89 —
+0.15
$407.15M — $109.03K — $6.89 — $6.90 — $407.15M — 11.48 $0.60 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $16.50 —
+0.49
$407.11M — $43.25K — $16.42 — $16.50 — $407.11M — 10.92 $1.51 —
CytoDyn  CYDY $0.32 —
+1.59
$405.07M — $730.92K — $0.31 — $0.33 — $405.07M — 0 -$0.02 —
Natural Gas Services  NGS $32.18 —
-0.34
$404.47M — $49.64K — $32.02 — $32.92 — $404.47M — 21.89 $1.47 —
VersaBank  VBNK $12.35 —
-1.52
$403.98M — $25.68K — $12.33 — $12.54 — $403.98M — 18.43 $0.67 —
ClearPoint Neuro  CLPT $13.54 —
-3.7
$402.79M — $509.14K — $13.49 — $14.18 — $402.79M — 0 -$0.83 —
BNY Mellon Strategic Municipals  LEO $6.31 —
+0.16
$402.78M — $306.63K — $6.30 — $6.34 — $402.78M — 0 -$0.21 —
Blue Ridge Bankshares  BRBS $4.37 —
-0.46
$402.59M — $221.59K — $4.33 — $4.43 — $402.59M — 43.69 $0.10 —
Telos  TLS $5.44 —
-1.98
$401.22M — $643.46K — $5.38 — $5.63 — $401.22M — 0 -$0.41 —
Total Energy Services  TOTZF $10.85 —
+0.93
$400.68M — $1.20K — $10.72 — $10.85 — $400.68M — 9.43 $1.15 —
LightPath  LPTH $8.80 —
-2.44
$399.76M — $732.52K — $8.65 — $9.07 — $399.76M — 0 -$0.39 —
BlackRock MuniVest Fund  MVF $6.97 —
+0.14
$399.63M — $183.78K — $6.94 — $6.99 — $399.63M — 0 -$0.55 —
FuelCell Energy  FCEL $8.37 —
+3.85
$399.05M — $3.42M — $7.97 — $8.82 — $399.05M — 0 -$9.49 —
Amex Exploration  AMXEF $2.81 —
+5.24
$398.08M — $4.30K — $2.68 — $2.86 — $398.08M — 0 -$0.03 —
Clearfield  CLFD $28.74 —
-0.45
$397.74M — $93.52K — $28.52 — $29.37 — $397.74M — 63.86 $0.45 —
Cerus Corporation  CERS $2.07 —
-1.43
$397.62M — $2.47M — $2.02 — $2.14 — $397.62M — 0 -$0.08 —
Nano Dimension  NNDM $1.82 —
+1.68
$397.42M — $2.29M — $1.79 — $1.85 — $397.42M — 0 -$0.33 —
Timbercreek Financial  TBCRF $4.80 —
-0.21
$397.22M — $4.00K — $4.80 — $4.80 — $397.22M — 14.54 $0.33 —
Bank7  BSVN $41.99 —
-0.26
$396.95M — $5.22K — $41.81 — $42.44 — $396.95M — 9.24 $4.54 —
Lineage Cell Therapeutics  LCTX $1.72 —
-1.15
$396.16M — $836.19K — $1.70 — $1.75 — $396.16M — 0 -$0.29 —
Simulations Plus  SLP $19.64 —
-4.15
$395.64M — $357.42K — $19.39 — $20.45 — $395.64M — 0 -$3.22 —
Vasta Platform  VSTA $4.92 —
-1.01
$395.60M — $21.11K — $4.92 — $4.95 — $395.60M — 4.35 $1.13 —
Gravity  GRVY $56.79 —
-2.37
$394.63M — $20.12K — $56.79 — $58.44 — $394.63M — 7.39 $7.68 —
Entrada Therapeutics  TRDA $10.32 —
+1.57
$394.42M — $102.24K — $10.15 — $10.40 — $394.42M — 0 -$2.57 —
EXCO Resources  EXCE $18.25 —
+1.39
$393.92M — $593.00 — $16.14 — $16.14 — $393.92M — 0 -$57.99 —
Pantheon Resources  PTHRF $0.29 —
+0.68
$393.76M — $24.33K — $0.29 — $0.30 — $393.76M — 0 -$0.01 —
Anavex Life Sciences  AVXL $4.40 —
-1.12
$393.13M — $1.08M — $4.32 — $4.52 — $393.13M — 0 -$0.54 —
Contango Ore  CTGO $26.22 —
+2.22
$392.36M — $71.24K — $25.95 — $26.80 — $392.36M — 138.00 $0.19 —
Yiren Digital  YRD $4.51 —
-0.66
$392.07M — $36.30K — $4.51 — $4.58 — $392.07M — 2.21 $2.04 —
AMC Networks  AMCX $9.00 —
-0.99
$391.74M — $223.40K — $8.96 — $9.29 — $391.74M — 0 -$3.68 —
First Bank  FRBA $15.70 —
-0.32
$390.78M — $65.67K — $15.60 — $15.75 — $390.78M — 9.51 $1.65 —
Greene County Bancorp  GCBC $22.94 —
-0.91
$390.60M — $11.12K — $22.68 — $23.13 — $390.60M — 11.58 $1.98 —
Invesco Advantage Municipal Income Trust II  VKI $8.79 —
+0.34
$390.33M — $186.52K — $8.74 — $8.82 — $390.33M — 0 -$0.51 —
BlackRock MuniYield New York Quality Fund  MYN $10.18 —
0
$390.03M — $128.37K — $10.14 — $10.22 — $390.03M — 0 -$0.90 —
Park Aerospace  PKE $19.56 —
-0.46
$389.36M — $40.12K — $19.39 — $19.71 — $389.36M — 54.33 $0.36 —
TechTarget  TTGT $5.39 —
0
$388.93M — $251.53K — $5.26 — $5.58 — $388.93M — 0 -$14.40 —
National CineMedia  NCMI $4.14 —
+0.24
$388.46M — $358.07K — $4.07 — $4.21 — $388.46M — 0 -$0.16 —
Industrial Logistics Properties Trust  ILPT $5.81 —
+0.87
$387.29M — $269.23K — $5.76 — $5.91 — $387.29M — 0 -$1.35 —
Global Medical REIT Inc.  GMRE-PA $23.96 —
-0.1
$387.19M — $16.55K — $23.92 — $24.14 — $387.19M — 120.40 $0.20 —
Haverty Furniture Companies  HVT $23.79 —
-0.87
$386.99M — $41.88K — $23.22 — $24.44 — $386.99M — 20.33 $1.17 —
Village Farms  VFF $3.35 —
-6.94
$386.98M — $2.48M — $3.29 — $3.61 — $386.98M — 67.00 $0.05 —
Source Capital  SOR $47.03 —
-1.03
$386.88M — $13.04K — $47.03 — $48.33 — $386.88M — 9.00 $5.22 —
The E.W. Scripps Company  SSP $4.35 —
-2.25
$386.29M — $699.83K — $4.32 — $4.47 — $386.29M — 0 -$0.43 —
PIMCO Income Strategy Fund  PFL $8.51 —
+0.12
$386.14M — $176.75K — $8.48 — $8.53 — $386.14M — 7.73 $1.10 —
Nature's Sunshine Products  NATR $21.88 —
+3.35
$385.87M — $176.02K — $20.34 — $22.31 — $385.87M — 27.01 $0.81 —
Owlet  OWLT $13.97 —
+2.27
$385.77M — $224.03K — $13.22 — $14.00 — $385.77M — 0 -$2.81 —
Delfi  PEFDF $0.63 —
0
$385.03M — $20.00K — $0.64 — $0.64 — $385.03M — 15.75 $0.04 —
Rimini Street  RMNI $4.16 —
+2.21
$384.87M — $351.16K — $4.05 — $4.19 — $384.87M — 8.85 $0.47 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀