결과 페이지 40 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Franklin Financial Services
FRAF
US
|
$62.75 — |
-0.1
|
$282.35M — | $39.57K — | $62.29 — | $63.27 — | $282.35M — | 11.45 | $5.48 — | ||
Eaton Vance Floating-Rate Incm
EFT
US
|
$10.59 — |
-0.38
|
$281.46M — | $46.16K — | $10.54 — | $10.62 — | $281.46M — | 42.35 | $0.25 — | ||
Hackett
HCKT
US
|
$11.30 — |
-3.09
|
$281.12M — | $132.27K — | $11.23 — | $11.71 — | $281.12M — | 17.93 | $0.63 — | ||
Steppe Gold
STPGF
US
|
$1.11 — |
+1.09
|
$280.89M — | $3.00K — | $1.14 — | $1.14 — | $280.89M — | 7.93 | $0.14 — | ||
8x8
EGHT
US
|
$1.94 — |
-6.28
|
$280.20M — | $1.30M — | $1.93 — | $2.10 — | $280.20M — | 48.50 | $0.04 — | ||
Isabella Bank
ISBA
US
|
$36.71 — |
0
|
$280.06M — | $43.80K — | $36.44 — | $37.26 — | $280.06M — | 13.54 | $2.71 — | ||
Cohen & Steers Total Return
RFI
US
|
$10.46 — |
+0.87
|
$279.93M — | $71.46K — | $10.41 — | $10.50 — | $279.93M — | 8.94 | $1.17 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.65 — |
-0.54
|
$278.79M — | $1.39M — | $3.64 — | $3.69 — | $278.79M — | 0 | -$1.21 — | ||
Hawthorn Bancshares
HWBK
US
|
$38.06 — |
-0.16
|
$278.36M — | $29.03K — | $37.77 — | $38.51 — | $278.36M — | 10.37 | $3.67 — | ||
trivago
TRVG
US
|
$3.94 — |
-1.5
|
$278.00M — | $34.71K — | $3.93 — | $4.11 — | $278.00M — | 23.17 | $0.17 — | ||
National Bankshares
NKSH
US
|
$43.58 — |
+0.6
|
$277.54M — | $20.61K — | $43.43 — | $44.22 — | $277.54M — | 13.66 | $3.19 — | ||
Invesco Muni Incm Opps Trust
OIA
US
|
$5.79 — |
+0.52
|
$277.53M — | $190.38K — | $5.76 — | $5.87 — | $277.53M — | 30.47 | $0.19 — | ||
XAI Fltg Rt & Alternative Incm
XFLT
US
|
$18.21 — |
-1.46
|
$277.35M — | $90.86K — | $18.15 — | $18.57 — | $277.35M — | 0 | -$3.90 — | ||
Nuveen California Muni Val Fd
NCA
US
|
$8.36 — |
+0.24
|
$276.90M — | $113.45K — | $8.29 — | $8.39 — | $276.90M — | 23.88 | $0.35 — | ||
ClearPoint Neuro
CLPT
US
|
$9.07 — |
-5.91
|
$276.67M — | $965.01K — | $9.00 — | $9.60 — | $276.67M — | 0 | -$1.18 — | ||
Virginia National Bankshares
VABK
US
|
$50.85 — |
-1.15
|
$275.90M — | $25.63K — | $50.04 — | $52.69 — | $275.90M — | 11.15 | $4.56 — | ||
Surrozen
SRZN
US
|
$23.44 — |
-6.5
|
$275.50M — | $268.99K — | $23.28 — | $25.09 — | $275.50M — | 0 | -$39.07 — | ||
Alico
ALCO
US
|
$37.12 — |
-2.26
|
$275.38M — | $42.44K — | $36.82 — | $38.14 — | $275.38M — | 176.76 | $0.21 — | ||
First Northern Community
FNRN
US
|
$16.75 — |
+0.48
|
$274.62M — | $49.61K — | $16.67 — | $17.03 — | $274.62M — | 12.88 | $1.30 — | ||
EHang
EH
US
|
$3.61 — |
-7.44
|
$273.80M — | $793.31K — | $3.58 — | $3.96 — | $273.80M — | 0 | -$0.70 — | ||
Information Services
III
US
|
$5.65 — |
-0.88
|
$273.54M — | $113.63K — | $5.62 — | $5.81 — | $273.54M — | 23.54 | $0.24 — | ||
Erdene Resource Development
ERDCF
US
|
$4.17 — |
+3.47
|
$273.13M — | $3.28K — | $4.13 — | $4.25 — | $273.13M — | 24.52 | $0.17 — | ||
Tredegar
TG
US
|
$7.84 — |
-0.51
|
$273.03M — | $339.22K — | $7.72 — | $8.03 — | $273.03M — | 8.34 | $0.94 — | ||
Franklin Municipal Opps Trust
PMO
US
|
$9.73 — |
+1.88
|
$273.01M — | $221.13K — | $9.49 — | $9.77 — | $273.01M — | 11.44 | $0.85 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.16 — |
+6.67
|
$272.90M — | $1.67M — | $0.15 — | $0.16 — | $272.90M — | 0 | -$0.03 — | ||
Agenus
AGEN
US
|
$6.04 — |
-9.58
|
$272.78M — | $1.03M — | $6.00 — | $6.70 — | $272.78M — | 2.38 | $2.53 — | ||
TechTarget
TTGT
US
|
$3.77 — |
-5.04
|
$272.69M — | $161.04K — | $3.73 — | $3.97 — | $272.69M — | 0 | -$2.45 — | ||
Richardson Electronics
RELL
US
|
$18.33 — |
-4.73
|
$272.69M — | $255.85K — | $18.03 — | $19.32 — | $272.69M — | 31.60 | $0.58 — | ||
Ares Dynamic Credit Alloc Fund
ARDC
US
|
$11.37 — |
+0.18
|
$272.49M — | $178.73K — | $11.30 — | $11.41 — | $272.49M — | 54.14 | $0.21 — | ||
Journey Energy
JRNGF
US
|
$4.04 — |
+1.46
|
$272.49M — | $4.60K — | $3.98 — | $4.06 — | $272.49M — | 14.95 | $0.27 — | ||
Western New England Bancorp
WNEB
US
|
$13.57 — |
+0.15
|
$272.02M — | $28.90K — | $13.48 — | $13.69 — | $272.02M — | 16.34 | $0.83 — | ||
Neuberger Berman Incm Fds
NBH
US
|
$9.17 — |
+1.44
|
$271.60M — | $165.38K — | $9.10 — | $9.23 — | $271.60M — | 13.28 | $0.69 — | ||
Kingstone
KINS
US
|
$18.69 — |
+0.59
|
$270.56M — | $44.94K — | $18.56 — | $18.93 — | $270.56M — | 7.59 | $2.46 — | ||
AudioCodes
AUDC
US
|
$11.20 — |
-0.8
|
$270.51M — | $96.67K — | $11.11 — | $11.60 — | $270.51M — | 43.07 | $0.26 — | ||
Wells Fargo Advantage Fds
EOD
US
|
$6.28 — |
-1.1
|
$270.45M — | $103.30K — | $6.26 — | $6.38 — | $270.45M — | 3.58 | $1.75 — | ||
InfuSystem
INFU
US
|
$13.40 — |
-3.74
|
$270.43M — | $131.78K — | $13.24 — | $13.94 — | $270.43M — | 33.50 | $0.40 — | ||
Elite Pharmaceuticals
ELTP
US
|
$0.25 — |
0
|
$269.28M — | $299.97K — | $0.24 — | $0.25 — | $269.28M — | 6.25 | $0.04 — | ||
LCNB
LCNB
US
|
$18.88 — |
+0.48
|
$269.13M — | $18.97K — | $18.84 — | $19.20 — | $269.13M — | 10.78 | $1.75 — | ||
Aberdeen Intermediate Incm Fund
MIN
US
|
$14.18 — |
+0.57
|
$268.94M — | $26.83K — | $14.08 — | $14.18 — | $268.94M — | 23.63 | $0.60 — | ||
Xunlei
XNET
US
|
$4.21 — |
-9.27
|
$268.35M — | $322.93K — | $4.20 — | $4.63 — | $268.35M — | 0 | -$1.39 — | ||
DoubleLine Opportunistic Credit
DBL
US
|
$13.57 — |
+0.37
|
$268.30M — | $107.85K — | $13.52 — | $13.58 — | $268.30M — | 20.25 | $0.67 — | ||
Alto Ingredients
ALTO
US
|
$3.45 — |
-5.74
|
$267.61M — | $1.60M — | $3.40 — | $3.69 — | $267.61M — | 5.07 | $0.68 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.20 — |
+1.41
|
$267.60M — | $260.17K — | $4.15 — | $4.20 — | $267.60M — | 59.99 | $0.07 — | ||
American Realty Investors
ARL
US
|
$16.56 — |
-1.25
|
$267.48M — | $738.00 — | $16.56 — | $16.56 — | $267.48M — | 32.47 | $0.51 — | ||
Anika Therapeutics
ANIK
US
|
$19.98 — |
-3.43
|
$267.39M — | $81.85K — | $19.84 — | $20.73 — | $267.39M — | 0 | -$0.23 — | ||
First National
FXNC
US
|
$29.56 — |
+0.48
|
$267.30M — | $16.86K — | $29.40 — | $29.79 — | $267.30M — | 12.31 | $2.40 — | ||
RCM
RCMT
US
|
$37.50 — |
-1.86
|
$266.65M — | $46.46K — | $37.34 — | $38.59 — | $266.65M — | 16.30 | $2.30 — | ||
Pure Cycle
PCYO
US
|
$11.02 — |
-0.9
|
$265.55M — | $92.13K — | $11.01 — | $11.19 — | $265.55M — | 18.06 | $0.61 — | ||
Runway Growth Finance
RWAY
US
|
$6.33 — |
-2.91
|
$265.29M — | $310.89K — | $6.31 — | $6.51 — | $265.29M — | 26.37 | $0.24 — | ||
SES AI
SES
US
|
$0.71 — |
-19.26
|
$264.91M — | $25.84M — | $0.70 — | $0.91 — | $264.91M — | 0 | -$0.20 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$7.60 — |
-4.52
|
$264.71M — | $2.12M — | $7.51 — | $8.32 — | $264.71M — | 0 | -$2.56 — | ||
Ocugen
OCGN
US
|
$0.78 — |
-4.1
|
$264.61M — | $5.13M — | $0.78 — | $0.84 — | $264.61M — | 0 | -$0.26 — | ||
Reading
RDIB
US
|
$11.51 — |
-5.11
|
$263.47M — | $2.86K — | $11.51 — | $11.51 — | $263.47M — | 0 | -$0.55 — | ||
Lantronix
LTRX
US
|
$5.61 — |
-4.1
|
$262.99M — | $626.03K — | $5.59 — | $5.88 — | $262.99M — | 0 | -$0.10 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.01 — |
+1.05
|
$262.82M — | $5.20K — | $1.01 — | $1.02 — | $262.82M — | 20.12 | $0.05 — | ||
Apartment Inv and Management
AIV
US
|
$1.70 — |
+1.19
|
$262.27M — | $3.36M — | $1.63 — | $1.73 — | $262.27M — | 9.44 | $0.18 — | ||
Rivernorth Managed Dur Muni
RMM
US
|
$13.27 — |
+0.84
|
$261.94M — | $41.04K — | $13.14 — | $13.35 — | $261.94M — | 7.89 | $1.68 — | ||
Virtus Convertible & Incm Fd II
NCZ
US
|
$13.76 — |
-1.5
|
$261.84M — | $36.71K — | $13.75 — | $14.12 — | $261.84M — | 3.03 | $4.53 — | ||
Nautilus Biotechnology
NAUT
US
|
$2.06 — |
-4.63
|
$261.78M — | $6.41M — | $1.99 — | $2.23 — | $261.78M — | 0 | -$0.45 — | ||
Perma-Fix Environmental Svcs
PESI
US
|
$12.31 — |
-7.37
|
$261.20M — | $327.43K — | $12.22 — | $13.35 — | $261.20M — | 0 | -$0.96 — | ||
Gencor Industries
GENC
US
|
$17.81 — |
+0.45
|
$261.05M — | $56.87K — | $17.69 — | $18.23 — | $261.05M — | 17.46 | $1.02 — | ||
BNY Mellon Strat Muni Bond Fd
DSM
US
|
$5.28 — |
+0.76
|
$260.98M — | $317.25K — | $5.24 — | $5.29 — | $260.98M — | 8.38 | $0.63 — | ||
Dundee
DDEJF
US
|
$2.89 — |
-1.7
|
$260.73M — | $215.00 — | $2.88 — | $2.93 — | $260.73M — | 1.65 | $1.75 — | ||
NYLI MacKay DefinedTerm Muni
MMD
US
|
$13.88 — |
+0.8
|
$260.66M — | $96.55K — | $13.74 — | $13.93 — | $260.66M — | 10.05 | $1.38 — | ||
NexPoint Diversified RE Trust
NXDT
US
|
$4.90 — |
-1.61
|
$260.22M — | $117.23K — | $4.86 — | $5.03 — | $260.22M — | 0 | -$1.49 — | ||
Barings Glbl Short Dur HY Fd
BGH
US
|
$12.94 — |
-0.46
|
$259.87M — | $106.36K — | $12.87 — | $12.99 — | $259.87M — | 17.25 | $0.75 — | ||
Copper Fox Metals
CPFXF
US
|
$0.44 — |
+2.33
|
$259.84M — | $385.00 — | $0.45 — | $0.45 — | $259.84M — | 0 | $0.00 — | ||
Prelude Therapeutics
PRLD
US
|
$3.26 — |
-1.81
|
$259.64M — | $479.27K — | $3.19 — | $3.41 — | $259.64M — | 0 | -$0.73 — | ||
NACCO Industries
NC
US
|
$34.28 — |
+1.96
|
$258.70M — | $34.40K — | $34.00 — | $34.58 — | $258.70M — | 14.90 | $2.30 — | ||
Omega Flex
OFLX
US
|
$25.62 — |
+0.12
|
$258.62M — | $39.99K — | $25.23 — | $25.80 — | $258.62M — | 21.71 | $1.18 — | ||
Anaergia
ANRGF
US
|
$1.50 — |
0
|
$258.16M — | $21.10K — | $1.50 — | $1.53 — | $258.16M — | 24.94 | $0.06 — | ||
Volatus Aerospace
TAKOF
US
|
$0.35 — |
-3.31
|
$258.12M — | $58.30K — | $0.35 — | $0.36 — | $258.12M — | 0 | -$0.03 — | ||
EyePoint
EYPT
US
|
$2.99 — |
-4.78
|
$257.77M — | $2.75M — | $2.95 — | $3.15 — | $257.77M — | 0 | -$3.75 — | ||
Tivan
TNGZF
US
|
$0.11 — |
+9.5
|
$257.05M — | $290.00K — | $0.10 — | $0.12 — | $257.05M — | 0 | $0.00 — | ||
Medallion Financial
MFIN
US
|
$11.19 — |
0
|
$256.93M — | $28.24K — | $11.11 — | $11.30 — | $256.93M — | 8.74 | $1.28 — | ||
X4 Pharmaceuticals
XFOR
US
|
$2.59 — |
-1.89
|
$256.79M — | $967.58K — | $2.52 — | $2.71 — | $256.79M — | 129.50 | $0.02 — | ||
Alvopetro Energy
ALVOF
US
|
$6.86 — |
+2.97
|
$255.93M — | $7.74K — | $6.75 — | $6.85 — | $255.93M — | 9.27 | $0.74 — | ||
Franklin Managed Muni Incm
PMM
US
|
$5.97 — |
+2.05
|
$255.72M — | $103.45K — | $5.87 — | $5.98 — | $255.72M — | 11.05 | $0.54 — | ||
BRT Apartments
BRT
US
|
$13.55 — |
-0.66
|
$254.65M — | $46.26K — | $13.47 — | $13.65 — | $254.65M — | 0 | -$0.72 — | ||
Escalade
ESCA
US
|
$18.49 — |
-1.12
|
$254.53M — | $18.98K — | $18.39 — | $18.76 — | $254.53M — | 11.07 | $1.67 — | ||
GBank Financial
GBFH
US
|
$17.52 — |
-1.27
|
$254.33M — | $54.25K — | $17.27 — | $17.96 — | $254.33M — | 13.68 | $1.28 — | ||
iHeartMedia
IHRT
US
|
$1.64 — |
-7.34
|
$253.85M — | $435.26K — | $1.61 — | $1.77 — | $253.85M — | 0 | -$1.82 — | ||
Abeona Therapeutics
ABEO
US
|
$4.43 — |
-4.73
|
$253.33M — | $819.50K — | $4.39 — | $4.66 — | $253.33M — | 0 | -$1.18 — | ||
NXG Cushing Midstream Energy Fd
SRV
US
|
$40.63 — |
-2.31
|
$253.30M — | $101.79K — | $40.56 — | $41.47 — | $253.30M — | 2.79 | $14.54 — | ||
Outdoor
POWW
US
|
$2.18 — |
+1.4
|
$253.01M — | $665.08K — | $2.12 — | $2.20 — | $253.01M — | 218.00 | $0.01 — | ||
Ainsworth Game
AINSF
US
|
$0.75 — |
-1.18
|
$252.93M — | $854.00 — | $0.75 — | $0.75 — | $252.93M — | 0 | -$0.05 — | ||
Corvex
MOVE
US
|
$8.01 — |
-4.76
|
$252.73M — | $54.80K — | $8.01 — | $8.73 — | $252.73M — | 0 | -$18.37 — | ||
Aurora Cannabis
ACB
US
|
$3.99 — |
-2.68
|
$252.61M — | $971.51K — | $3.98 — | $4.12 — | $252.61M — | 0 | -$0.61 — | ||
BRC
BRCC
US
|
$10.09 — |
-4.09
|
$252.54M — | $140.03K — | $10.05 — | $10.84 — | $252.54M — | 0 | -$0.30 — | ||
TrueBlue
TBI
US
|
$8.28 — |
-3.04
|
$252.08M — | $316.93K — | $8.12 — | $8.74 — | $252.08M — | 0 | -$1.88 — | ||
Bakkt
BKKT
US
|
$5.59 — |
-5.25
|
$251.94M — | $1.28M — | $5.42 — | $5.96 — | $251.94M — | 0 | -$3.67 — | ||
Treace Medical Concepts
TMCI
US
|
$3.87 — |
-6.07
|
$251.68M — | $131.57K — | $3.87 — | $4.11 — | $251.68M — | 0 | -$0.92 — | ||
A2Z Cust2Mate
AZ
US
|
$5.70 — |
-1.04
|
$250.95M — | $489.49K — | $5.63 — | $5.94 — | $250.95M — | 0 | -$0.83 — | ||
Angi
ANGI
US
|
$6.20 — |
-4.02
|
$250.78M — | $936.05K — | $6.10 — | $6.55 — | $250.78M — | 0 | -$5.55 — | ||
White Gold
WHGOF
US
|
$1.11 — |
-2.12
|
$250.32M — | $400.00 — | $1.14 — | $1.14 — | $250.32M — | 0 | -$0.03 — | ||
Nu Skin Enterprises
NUS
US
|
$5.14 — |
-1.34
|
$250.20M — | $572.31K — | $5.11 — | $5.39 — | $250.20M — | 0 | -$4.51 — | ||
Northern Minerals
NOURF
US
|
$0.02 — |
+24.67
|
$249.84M — | $1.20K — | $0.01 — | $0.01 — | $249.84M — | 0 | $0.00 — | ||
BCB Bancorp
BCBP
US
|
$8.12 — |
-2.29
|
$249.70M — | $373.40K — | $8.12 — | $8.43 — | $249.70M — | 0 | -$1.11 — | ||
Biodesix
BDSX
US
|
$23.66 — |
-4.25
|
$249.64M — | $79.57K — | $22.60 — | $24.79 — | $249.64M — | 0 | -$3.10 — | ||
E.W. Scripps
SSP
US
|
$2.69 — |
-4.95
|
$249.28M — | $789.91K — | $2.64 — | $2.87 — | $249.28M — | 0 | -$14.09 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
