$3.41T
시가 총액
$62.55B
총 거래량
BTC 61.52%   •   ETH 8.90%
지배력

결과 페이지 40 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jumia Technologies AG  JMIA $3.37 —
+3.69
$412.7M — $3.68M — $3.26 — $3.5 — $412.7M — 0 -$0.63 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.08 —
-0.81
$412.37M — $44.35K — $11.08 — $11.15 — $412.37M — 12.59 $0.88 —
Tilray Brands  TLRY $0.4099 —
+4.48
$412.05M — $28.35M — $0.39 — $0.4099 — $412.05M — 0 -$1.1 —
Valhi  VHI $14.53 —
-1.62
$411.12M — $32K — $14.53 — $15.16 — $411.12M — 3.53 $4.11 —
Bridgewater Bancshares  BWB $14.98 —
+2.96
$411.05M — $105.62K — $14.74 — $15.02 — $411.05M — 13.61 $1.1 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $13.99 —
+0.14
$410.95M — $150.02K — $13.98 — $14.06 — $410.95M — 5.36 $2.61 —
FireFly Metals  MNXMF $0.7099 —
0
$410.33M — $1.4K — $0.7099 — $0.7099 — $410.33M — 0 -$0.01 —
Landsea Homes  LSEA $11.26 —
-0.09
$409.97M — $296.98K — $11.26 — $11.28 — $409.97M — 43.30 $0.26 —
Benitec Biopharma Inc.  BNTC $16 —
+5.47
$409.6M — $63.72K — $15.49 — $16.61 — $409.6M — 0 -$5.03 —
Flushing Financial  FFIC $12.1 —
+2.8
$408.7M — $157.19K — $11.92 — $12.11 — $408.7M — 0 -$1.46 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.91 —
+0.14
$408.33M — $59.08K — $6.89 — $6.92 — $408.33M — 5.71 $1.21 —
ShaMaran Petroleum  SHASF $0.14 —
0
$407.15M — $110.5K — $0.13 — $0.1499 — $407.15M — 4.66 $0.03 —
Claros Mortgage Trust  CMTG $2.91 —
+4.3
$406.79M — $850.47K — $2.85 — $3 — $406.79M — 0 -$1.77 —
Abrdn World Healthcare Fund  THW $10.55 —
+1.05
$405.68M — $97.38K — $10.43 — $10.56 — $405.68M — 4.32 $2.44 —
Surge Energy  ZPTAF $4.07 —
+2.26
$405.57M — $3.66K — $4.02 — $4.09 — $405.57M — 0 -$0.3 —
Eaton Vance Municipal Income Trust  EVN $10.22 —
-0.05
$405.4M — $34.44K — $10.16 — $10.26 — $405.4M — 10.98 $0.93 —
BlackSky Technology  BKSY $12.9 —
+6.35
$404.48M — $1.76M — $12.04 — $12.98 — $404.48M — 0 -$2.21 —
Pantheon Resources  PTHRF $0.3499 —
+2.4
$403.34M — $250.68K — $0.34 — $0.3599 — $403.34M — 0 -$0.01 —
Aura Biosciences  AURA $6.5 —
+6.56
$403.03M — $175.12K — $6.05 — $6.73 — $403.03M — 0 -$1.9 —
Rare Element Resources  REEMF $0.78 —
0
$402.59M — $278.61K — $0.76 — $0.8199 — $402.59M — 0 -$0.03 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $16.31 —
+0.06
$402.42M — $31.11K — $16.27 — $16.34 — $402.42M — 10.06 $1.62 —
Clean Energy Fuels  CLNE $1.82 —
+2.25
$402.19M — $1.66M — $1.8 — $1.86 — $402.19M — 0 -$0.89 —
Humacyte  HUMA $2.59 —
-1.15
$401.76M — $6.61M — $2.58 — $2.93 — $401.76M — 0 -$0.69 —
Barnes & Noble Education  BNED $11.79 —
+0.08
$401.49M — $208.2K — $11.74 — $11.93 — $401.49M — 0 -$12.09 —
Definitive Healthcare  DH $3.74 —
+5.06
$401.46M — $694.98K — $3.59 — $3.74 — $401.46M — 0 -$4.41 —
IBEX  IBEX $29.91 —
+1.12
$399.97M — $105.57K — $29.6 — $29.98 — $399.97M — 13.29 $2.25 —
First Business Financial Services  FBIZ $48 —
+2.56
$399.3M — $54.5K — $47 — $48.06 — $399.3M — 8.75 $5.48 —
Senseonics  SENS $0.53 —
-0.27
$397.44M — $5.59M — $0.52 — $0.54 — $397.44M — 0 -$0.11 —
United States Antimony  UAMY $3.37 —
+12.33
$397.4M — $6.86M — $3.05 — $3.56 — $397.4M — 0 -$0.01 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.87 —
+0.54
$397.18M — $64.22K — $14.75 — $14.87 — $397.18M — 7.58 $1.96 —
First Trust Enhanced Equity Income Fund  FFA $19.87 —
+0.86
$397.16M — $26.63K — $19.76 — $19.93 — $397.16M — 5.24 $3.79 —
Barings Corporate Investors  MCI $19.56 —
-0.1
$397.04M — $16.56K — $19.31 — $19.83 — $397.04M — 11.17 $1.75 —
Rockhopper Exploration  RCKHF $0.6199 —
-1.59
$396.35M — $5.47K — $0.6199 — $0.63 — $396.35M — 8.85 $0.07 —
Home Bancorp  HBCP $50.78 —
+2.42
$396.15M — $19.64K — $50.41 — $50.8 — $396.15M — 10.62 $4.78 —
TETRA  TTI $2.97 —
+2.77
$395.23M — $779.53K — $2.93 — $3 — $395.23M — 3.37 $0.88 —
The Shyft  SHYF $11.29 —
+2.92
$395.22M — $211.1K — $11.14 — $11.53 — $395.22M — 564.50 $0.02 —
Kearny Financial  KRNY $6.11 —
+2.86
$394.58M — $285.47K — $6.01 — $6.11 — $394.58M — 0 -$1.14 —
Kamada  KMDA $6.85 —
+1.03
$393.91M — $74.77K — $6.75 — $6.9 — $393.91M — 24.46 $0.28 —
ClearPoint Neuro  CLPT $13.93 —
+8.57
$393.73M — $371.75K — $12.87 — $13.95 — $393.73M — 0 -$0.76 —
Wabash National  WNC $9.38 —
+4.8
$392.74M — $507.45K — $9.23 — $9.59 — $392.74M — 0 -$1.43 —
Nu Skin Enterprises  NUS $7.93 —
+1.93
$391.85M — $308.71K — $7.78 — $7.94 — $391.85M — 0 -$0.8 —
Service Properties Trust  SVC $2.35 —
+3.52
$391.59M — $711.82K — $2.31 — $2.38 — $391.59M — 0 -$1.89 —
Fulcrum Therapeutics  FULC $7.25 —
+1.97
$391.35M — $377.32K — $7.1 — $7.4 — $391.35M — 0 -$0.01 —
Northwest Pipe Company  NWPX $39.58 —
+0.58
$390.97M — $35.52K — $39.37 — $40.21 — $390.97M — 12.10 $3.27 —
BlackRock MuniAssets Fund  MUA $10.15 —
-0.78
$390.55M — $98.83K — $10.15 — $10.24 — $390.55M — 11.27 $0.9 —
SandRidge Energy  SD $10.64 —
+2.5
$390.35M — $243.99K — $10.53 — $10.66 — $390.35M — 6.11 $1.74 —
Ardmore Shipping  ASC $9.59 —
-0.83
$389.58M — $504.51K — $9.47 — $9.83 — $389.58M — 3.16 $3.03 —
iTeos Therapeutics  ITOS $10.17 —
-0.1
$389.24M — $1.05M — $10.14 — $10.31 — $389.24M — 0 -$3.05 —
The Manitowoc Company  MTW $10.98 —
+1.29
$389.17M — $142.09K — $10.97 — $11.33 — $389.17M — 8.71 $1.26 —
Northwest Biotherapeutics  NWBO $0.27 —
+8
$388.18M — $3.43M — $0.26 — $0.27 — $388.18M — 0 -$0.06 —
Safe Bulkers  SB $3.79 —
-0.52
$387.75M — $312.5K — $3.78 — $3.88 — $387.75M — 5.65 $0.67 —
GDEV  GDEV $21.36 —
+14.84
$387.26M — $42.76K — $18.33 — $21.99 — $387.26M — 15.47 $1.38 —
Dine Brands Global  DIN $24.77 —
+3.21
$387.05M — $355.17K — $23.83 — $24.81 — $387.05M — 6.84 $3.62 —
American Business Bank  AMBZ $42.68 —
+0.42
$386.94M — $3.88K — $42.5 — $42.74 — $386.94M — 9.40 $4.54 —
Absci  ABSI $3.03 —
+6.69
$386.5M — $3.2M — $2.86 — $3.07 — $386.5M — 0 -$0.93 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.88 —
-1.15
$386.01M — $12.16K — $3.8 — $3.88 — $386.01M — 7.04 $0.55 —
Cooper-Standard  CPS $21.94 —
+3.93
$385.01M — $222.44K — $21.26 — $22.03 — $385.01M — 0 -$2.58 —
Organogenesis Holdings Inc.  ORGO $3.03 —
+5.21
$384.37M — $934.25K — $2.95 — $3.14 — $384.37M — 0 -$0.16 —
Rigel Pharmaceuticals  RIGL $21.49 —
+2.48
$384.08M — $180.45K — $21.18 — $21.86 — $384.08M — 10.28 $2.09 —
Rio2  RIOFF $0.9 —
-0.99
$383.08M — $220.48K — $0.88 — $0.91 — $383.08M — 89.70 $0.01 —
Jack in the Box  JACK $20.29 —
+4.32
$383.06M — $602.37K — $19.29 — $20.29 — $383.06M — 0 -$10.79 —
Carter Bankshares  CARE $16.52 —
+0.79
$382.59M — $97.54K — $16.48 — $16.8 — $382.59M — 13.76 $1.2 —
Lumina Gold  LMGDF $0.9 —
-0.44
$382.44M — $9.46K — $0.9 — $0.91 — $382.44M — 0 -$0.13 —
Western Asset High Income Fund II  HIX $4.24 —
0
$381.75M — $330.06K — $4.21 — $4.24 — $381.75M — 4.93 $0.86 —
SES AI Corporation  SES $1.04 —
+12.07
$381.53M — $9.22M — $0.9499 — $1.05 — $381.53M — 0 -$0.3 —
Sierra Bancorp  BSRR $27.59 —
+3.1
$381.26M — $30.06K — $27.14 — $27.61 — $381.26M — 9.74 $2.83 —
Stellus Capital Inv  SCM $13.39 —
+1.21
$380.49M — $88.4K — $13.28 — $13.41 — $380.49M — 9.36 $1.43 —
BlackRock MuniVest Fund  MVF $6.63 —
-0.75
$380.14M — $78.84K — $6.62 — $6.68 — $380.14M — 39.00 $0.17 —
SelectQuote  SLQT $2.2 —
+2.33
$379.99M — $601.34K — $2.18 — $2.23 — $379.99M — 0 -$0.05 —
Centurion  ALF $10.57 —
+0.19
$379.86M — $178.75K — $10.53 — $10.57 — $379.86M — 32.03 $0.33 —
Diamond Hill Inv  DHIL $139.2 —
+1.24
$379.69M — $146.01K — $137.25 — $139.5 — $379.69M — 9.39 $14.81 —
Probe Gold  PROBF $1.86 —
-2.11
$379.36M — $86.58K — $1.81 — $1.89 — $379.36M — 0 -$0.12 —
Lifeway Foods  LWAY $24.92 —
+1.47
$378.86M — $49.92K — $24.67 — $25.21 — $378.86M — 37.19 $0.67 —
Rezolute  RZLT $4.43 —
+2.78
$378.85M — $886.53K — $4.38 — $4.63 — $378.85M — 0 -$1.16 —
FRMO  FRMO $8.52 —
+0.24
$375.07M — $7.9K — $8.34 — $8.62 — $375.07M — 60.85 $0.14 —
Saratoga Inv  SAR $24.41 —
+0.29
$375.06M — $79.54K — $24.39 — $24.57 — $375.06M — 12.08 $2.02 —
PIMCO Income Strategy Fund  PFL $8.35 —
-0.24
$374.5M — $102.29K — $8.34 — $8.37 — $374.5M — 8.43 $0.99 —
Red River Bancshares  RRBI $56 —
+1.03
$374.26M — $8.53K — $55.95 — $56.5 — $374.26M — 10.54 $5.31 —
Oatly Group AB  OTLY $12.49 —
+8.89
$373.8M — $218.19K — $11.4 — $12.7 — $373.8M — 0 -$5.8 —
Galiano Gold  GAU $1.45 —
-0.68
$373.43M — $971.11K — $1.41 — $1.5 — $373.43M — 0 -$0.07 —
Bank7  BSVN $39.5 —
+3.03
$373.24M — $24.5K — $38.47 — $39.7 — $373.24M — 8.38 $4.71 —
Obsidian Energy Ltd.  OBE $5.28 —
+2.72
$372.34M — $351.51K — $5.08 — $5.31 — $372.34M — 0 -$1.92 —
Vishay Precision  VPG $28.02 —
+2.3
$371.47M — $134.67K — $27.39 — $28.45 — $371.47M — 121.82 $0.23 —
Runway Growth Finance  RWAY $9.94 —
+2.16
$371.23M — $322.65K — $9.8 — $9.99 — $371.23M — 6.06 $1.64 —
Greene County Bancorp  GCBC $21.8 —
+2.49
$371.18M — $18.14K — $21.35 — $21.92 — $371.18M — 13.05 $1.67 —
First Bank  FRBA $14.84 —
+2.27
$371.09M — $28.31K — $14.69 — $14.88 — $371.09M — 9.63 $1.54 —
Outset Medical  OM $20.93 —
+4.34
$370.93M — $273.21K — $19.78 — $21.08 — $370.93M — 0 -$28.78 —
Checkpoint Therapeutics  CKPT $4.26 —
+0.71
$370.71M — $0 — $4.26 — $4.26 — $370.71M — 0 -$1.28 —
Steel Partners Holdings L.P.  SPLP-PA $23.05 —
-4.44
$369.78M — $398.83K — $23.05 — $24.17 — $369.78M — 6.46 $3.57 —
Investors Title Company  ITIC $195.87 —
+0.85
$369.46M — $44.84K — $192.87 — $198.16 — $369.46M — 12.46 $15.71 —
Diversified Royalty  BEVFF $2.17 —
0
$368.86M — $1.24K — $2.17 — $2.17 — $368.86M — 18.08 $0.12 —
Acacia Research  ACTG $3.83 —
+2.13
$368.34M — $100.54K — $3.8 — $3.87 — $368.34M — 0 -$0.11 —
Western Asset High Income Opportunity Fund  HIO $3.87 —
-0.26
$368.03M — $312.52K — $3.86 — $3.89 — $368.03M — 14.88 $0.26 —
Vigil Neuroscience  VIGL $7.88 —
0
$367.77M — $3.52M — $7.87 — $7.89 — $367.77M — 0 -$2.06 —
Arqit Quantum  ARQQ $25.55 —
+18.45
$366.76M — $993.74K — $21.33 — $25.59 — $366.76M — 0 -$5.99 —
Xunlei  XNET $5.88 —
+0.17
$366.75M — $245.92K — $5.76 — $5.95 — $366.75M — 0 -$0.05 —
RCI Hospitality  RICK $41.68 —
+3.17
$366.71M — $26.98K — $40.96 — $41.68 — $366.71M — 48.46 $0.86 —
Chatham Lodging Trust  CLDT $7.15 —
+2.14
$366.15M — $186.04K — $7.12 — $7.2 — $366.15M — 119.16 $0.06 —
Treace Medical Concepts  TMCI $5.81 —
+0.69
$365.48M — $208.87K — $5.78 — $5.99 — $365.48M — 0 -$0.85 —
Ooma  OOMA $13.24 —
+0.46
$364.9M — $138.14K — $13.16 — $13.47 — $364.9M — 0 -$0.19 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.