結果ページ40 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kingstone
KINS
US
|
$19.91 — |
+5.01
|
$288.22M — | $67.02K — | $19.47 — | $20.80 — | $288.22M — | 8.09 | $2.46 — |
|
|
Templeton EM Income Fund
TEI
US
|
$6.10 — |
+0.04
|
$288.21M — | $16.16K — | $6.10 — | $6.15 — | $288.21M — | 3.88 | $1.57 — |
|
|
Century Therapeutics
IPSC
US
|
$1.59 — |
+5.3
|
$287.91M — | $223.42K — | $1.48 — | $1.60 — | $287.91M — | 0 | -$0.93 — |
|
|
Alto Ingredients
ALTO
US
|
$3.71 — |
+1.09
|
$287.79M — | $1.51M — | $3.66 — | $3.87 — | $287.79M — | 5.62 | $0.66 — |
|
|
Orion
ORN
US
|
$7.08 — |
+2.69
|
$287.66M — | $388.22K — | $6.75 — | $7.34 — | $287.66M — | 50.53 | $0.14 — |
|
|
Asure Software
ASUR
US
|
$9.50 — |
-1.04
|
$286.61M — | $108.01K — | $9.41 — | $9.59 — | $286.61M — | 0 | -$0.12 — |
|
|
Nuveen California Muni Incm Fd
NCA
US
|
$8.64 — |
+2.49
|
$286.17M — | $52.92K — | $8.45 — | $8.64 — | $286.17M — | 24.68 | $0.35 — |
|
|
Ur-Energy
URG
US
|
$0.72 — |
+3.43
|
$285.47M — | $2.41M — | $0.70 — | $0.74 — | $285.47M — | 0 | -$0.23 — |
|
|
Hawthorn Bancshares
HWBK
US
|
$39.00 — |
+0.28
|
$285.24M — | $11.58K — | $38.28 — | $39.10 — | $285.24M — | 10.26 | $3.80 — |
|
|
Nautilus Biotechnology
NAUT
US
|
$2.23 — |
+3.93
|
$284.63M — | $2.49M — | $2.06 — | $2.24 — | $284.63M — | 0 | -$0.46 — |
|
|
First Northern Community
FNRN
US
|
$17.47 — |
-2.35
|
$284.56M — | $7.92K — | $17.46 — | $18.30 — | $284.56M — | 13.13 | $1.33 — |
|
|
Neuberger Berman Incm Fds
NBH
US
|
$9.55 — |
+1.37
|
$282.85M — | $36.41K — | $9.44 — | $9.59 — | $282.85M — | 13.84 | $0.69 — |
|
|
CPI Card
PMTS
US
|
$24.31 — |
-1.6
|
$282.73M — | $38.88K — | $24.11 — | $25.32 — | $282.73M — | 17.74 | $1.37 — |
|
|
Fulcrum Therapeutics
FULC
US
|
$3.70 — |
+0.54
|
$282.61M — | $411.54K — | $3.67 — | $3.73 — | $282.61M — | 0 | -$1.21 — |
|
|
John Hancock Pfd Incm Fd II
HPF
US
|
$13.03 — |
+1.2
|
$282.43M — | $75.08K — | $12.96 — | $13.06 — | $282.43M — | 21.70 | $0.60 — |
|
|
Eaton Vance Floating-Rate Incm
EFT
US
|
$10.62 — |
+0.85
|
$282.26M — | $8.70K — | $10.52 — | $10.63 — | $282.26M — | 42.47 | $0.25 — |
|
|
Xperi
XPER
US
|
$5.77 — |
+1.05
|
$281.41M — | $140.09K — | $5.62 — | $5.86 — | $281.41M — | 0 | -$0.67 — |
|
|
Silver Mines
SLVMF
US
|
$0.11 — |
+52.78
|
$280.75M — | $10.00K — | $0.08 — | $0.08 — | $280.75M — | 0 | $0.00 — |
|
|
Everspin
MRAM
US
|
$11.49 — |
+7.08
|
$280.56M — | $332.57K — | $11.05 — | $11.74 — | $280.56M — | 0 | -$0.41 — |
|
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.50 — |
+0.55
|
$280.54M — | $5.76K — | $16.44 — | $16.74 — | $280.54M — | 5.39 | $3.06 — |
|
|
Runway Growth Finance
RWAY
US
|
$6.68 — |
+9.23
|
$280.17M — | $452.76K — | $6.49 — | $6.83 — | $280.17M — | 27.85 | $0.24 — |
|
|
BCB Bancorp
BCBP
US
|
$9.10 — |
-0.33
|
$279.84M — | $14.83K — | $8.81 — | $9.20 — | $279.84M — | 0 | -$8.71 — |
|
|
Northwest Biotherapeutics
NWBO
US
|
$0.16 — |
-0.55
|
$279.55M — | $1.42M — | $0.16 — | $0.17 — | $279.55M — | 0 | -$0.03 — |
|
|
Nano Dimension
NNDM
US
|
$1.32 — |
+5.58
|
$279.36M — | $762.93K — | $1.26 — | $1.35 — | $279.36M — | 0 | -$0.66 — |
|
|
BNY Mellon Strat Muni Bond Fd
DSM
US
|
$5.65 — |
+1.83
|
$279.36M — | $118.16K — | $5.58 — | $5.68 — | $279.36M — | 8.97 | $0.63 — |
|
|
Invesco Muni Incm Opps Trust
OIA
US
|
$5.83 — |
+1.48
|
$279.20M — | $67.26K — | $5.75 — | $5.83 — | $279.20M — | 30.65 | $0.19 — |
|
|
TCW Strategic Income Fund
TSI
US
|
$4.37 — |
+0.46
|
$278.43M — | $20.96K — | $4.30 — | $4.37 — | $278.43M — | 62.42 | $0.07 — |
|
|
LCNB
LCNB
US
|
$19.53 — |
0
|
$278.40M — | $433.00 — | $19.49 — | $20.54 — | $278.40M — | 11.16 | $1.75 — |
|
|
Canopy Growth
CGC
US
|
$0.62 — |
-8.41
|
$278.07M — | $4.80M — | $0.58 — | $0.67 — | $278.07M — | 0 | -$0.45 — |
|
|
Franklin Managed Muni Incm
PMM
US
|
$6.49 — |
+2.22
|
$277.99M — | $81.46K — | $6.38 — | $6.49 — | $277.99M — | 12.01 | $0.54 — |
|
|
Prelude Therapeutics
PRLD
US
|
$3.49 — |
-1.83
|
$277.96M — | $51.48K — | $3.34 — | $3.57 — | $277.96M — | 0 | -$0.73 — |
|
|
Envela
ELA
US
|
$10.70 — |
-1.02
|
$277.81M — | $28.29K — | $10.70 — | $10.94 — | $277.81M — | 12.44 | $0.86 — |
|
|
Complete Financial
CFSU
US
|
$0.10 — |
0
|
$277.54M — | $2.96K — | $0.10 — | $0.10 — | $277.54M — | 0 | $0.00 — | ||
Ainsworth Game
AINSF
US
|
$0.82 — |
+3.65
|
$277.52M — | $3.00K — | $0.82 — | $0.82 — | $277.52M — | 0 | -$0.05 — |
|
|
Escalade
ESCA
US
|
$20.16 — |
-1.1
|
$277.41M — | $16.62K — | $20.06 — | $20.54 — | $277.41M — | 11.52 | $1.75 — |
|
|
loanDepot
LDI
US
|
$0.62 — |
-0.27
|
$277.19M — | $1.02M — | $0.61 — | $0.67 — | $277.19M — | 0 | -$0.31 — |
|
|
First National
FXNC
US
|
$30.63 — |
+0.92
|
$276.98M — | $1.49K — | $29.69 — | $30.63 — | $276.98M — | 12.01 | $2.55 — |
|
|
Lands' End
LE
US
|
$9.37 — |
-0.95
|
$276.83M — | $45.84K — | $9.34 — | $9.59 — | $276.83M — | 0.81 | $11.53 — |
|
|
E.W. Scripps
SSP
US
|
$2.98 — |
+1.19
|
$276.62M — | $776.54K — | $2.65 — | $3.26 — | $276.62M — | 0 | -$14.09 — |
|
|
Alico
ALCO
US
|
$37.27 — |
+0.16
|
$276.49M — | $3.74K — | $36.99 — | $37.35 — | $276.49M — | 177.47 | $0.21 — |
|
|
Information Services
III
US
|
$5.79 — |
-2.85
|
$275.66M — | $43.36K — | $5.34 — | $5.94 — | $275.66M — | 23.16 | $0.25 — |
|
|
Ares Dynamic Credit Alloc Fund
ARDC
US
|
$11.50 — |
-0.09
|
$275.61M — | $149.91K — | $11.48 — | $11.65 — | $275.61M — | 54.76 | $0.21 — |
|
|
Precision BioSciences
DTIL
US
|
$9.86 — |
-0.09
|
$275.47M — | $316.43K — | $9.07 — | $9.91 — | $275.47M — | 39.44 | $0.25 — |
|
|
Jack in the Box
JACK
US
|
$14.31 — |
-0.14
|
$274.46M — | $54.87K — | $13.95 — | $14.57 — | $274.46M — | 5.14 | $2.78 — |
|
|
Quarterhill
QTRHF
US
|
$1.93 — |
-4.46
|
$274.45M — | $400.00 — | $1.95 — | $1.95 — | $274.45M — | 0 | -$0.43 — | ||
Japan Smaller Capitalization Fd
JOF
US
|
$10.76 — |
+1.61
|
$274.39M — | $70.46K — | $10.63 — | $10.90 — | $274.39M — | 3.04 | $3.53 — |
|
|
EVI Industries
EVI
US
|
$21.11 — |
-0.19
|
$273.82M — | $139.17K — | $20.31 — | $21.49 — | $273.82M — | 43.97 | $0.48 — |
|
|
Horizon Technology Finance
HRZN
US
|
$4.00 — |
+1.01
|
$273.04M — | $520.47K — | $3.70 — | $4.10 — | $273.04M — | 13.79 | $0.29 — |
|
|
FRMO
FRMO
US
|
$6.19 — |
-1.43
|
$272.50M — | $9.90K — | $6.02 — | $6.19 — | $272.50M — | 68.77 | $0.09 — |
|
|
Rocket Pharmaceuticals
RCKT
US
|
$2.48 — |
+1.85
|
$272.24M — | $532.19K — | $2.36 — | $2.49 — | $272.24M — | 0 | -$0.17 — |
|
|
ClearPoint Neuro
CLPT
US
|
$8.47 — |
-2.53
|
$271.50M — | $446.26K — | $8.27 — | $8.82 — | $271.50M — | 0 | -$1.21 — |
|
|
|
GSDT Fintech
GSDT
US
|
$0.18 — |
0
|
$271.12M — | $5.00K — | $0.18 — | $0.18 — | $271.12M — | 0 | $0.00 — |
|
|
Dave & Buster's Entertainment
PLAY
US
|
$7.78 — |
-4.48
|
$270.98M — | $3.57M — | $7.62 — | $8.05 — | $270.98M — | 0 | -$2.56 — |
|
|
InfuSystem
INFU
US
|
$13.41 — |
-1.07
|
$270.74M — | $33.65K — | $13.24 — | $13.58 — | $270.74M — | 30.48 | $0.44 — |
|
|
Western New England Bancorp
WNEB
US
|
$13.65 — |
-0.22
|
$270.69M — | $3.17K — | $13.65 — | $13.82 — | $270.69M — | 13.78 | $0.99 — |
|
|
Aberdeen Intermediate Incm Fund
MIN
US
|
$14.25 — |
+0.14
|
$270.27M — | $17.16K — | $14.18 — | $14.26 — | $270.27M — | 23.75 | $0.60 — |
|
|
Tivan
TNGZF
US
|
$0.12 — |
+10.15
|
$269.96M — | $263.87K — | $0.10 — | $0.12 — | $269.96M — | 0 | $0.00 — |
|
|
DoubleLine Opportunistic Credit
DBL
US
|
$13.65 — |
+0.59
|
$269.89M — | $41.04K — | $13.45 — | $13.67 — | $269.89M — | 20.37 | $0.67 — |
|
|
Nouveau Monde Graphite
NMG
US
|
$0.82 — |
+1.85
|
$269.88M — | $1.24M — | $0.75 — | $0.84 — | $269.88M — | 0 | -$0.32 — |
|
|
SAB Biotherapeutics
SABS
US
|
$2.96 — |
+0.85
|
$269.77M — | $148.71K — | $2.91 — | $3.14 — | $269.77M — | 0 | -$1.35 — |
|
|
Sitka Gold
SITKF
US
|
$0.62 — |
+1.06
|
$269.45M — | $500.00 — | $0.62 — | $0.62 — | $269.45M — | 0 | -$0.73 — |
|
|
iHeartMedia
IHRT
US
|
$1.74 — |
-7.22
|
$268.56M — | $120.36K — | $1.72 — | $1.87 — | $268.56M — | 0 | -$1.82 — |
|
|
NYLI MacKay DefinedTerm Muni
MMD
US
|
$14.30 — |
+1.06
|
$268.54M — | $36.04K — | $14.22 — | $14.30 — | $268.54M — | 10.28 | $1.39 — |
|
|
RMR
RMR
US
|
$15.69 — |
-1.51
|
$267.99M — | $39.09K — | $15.59 — | $16.05 — | $267.99M — | 13.64 | $1.15 — |
|
|
Friedman Industries
FRD
US
|
$37.14 — |
+4.62
|
$267.88M — | $31.09K — | $36.37 — | $38.54 — | $267.88M — | 9.67 | $3.84 — |
|
|
Outdoor
POWW
US
|
$2.31 — |
-0.22
|
$267.52M — | $97.47K — | $2.27 — | $2.34 — | $267.52M — | 230.50 | $0.01 — |
|
|
Element 29 Resources
EMTRF
US
|
$1.36 — |
-0.73
|
$266.91M — | $12.40K — | $1.35 — | $1.38 — | $266.91M — | 0 | -$0.02 — | ||
Matrix Service
MTRX
US
|
$9.48 — |
+9.98
|
$265.98M — | $290.66K — | $8.76 — | $9.53 — | $265.98M — | 36.46 | $0.26 — |
|
|
Arqit Quantum
ARQQ
US
|
$15.26 — |
+24.27
|
$265.56M — | $252.95K — | $12.67 — | $15.31 — | $265.56M — | 0 | -$3.21 — |
|
|
A2Z Cust2Mate
AZ
US
|
$6.03 — |
+3.97
|
$265.48M — | $191.97K — | $5.86 — | $6.07 — | $265.48M — | 0 | -$0.83 — |
|
|
trivago
TRVG
US
|
$3.72 — |
+3.33
|
$263.51M — | $44.55K — | $3.55 — | $3.75 — | $263.51M — | 31.00 | $0.12 — |
|
|
Rivernorth Managed Dur Muni
RMM
US
|
$13.29 — |
+1.18
|
$262.44M — | $8.70K — | $13.18 — | $13.29 — | $262.44M — | 7.91 | $1.68 — |
|
|
Acme United
ACU
US
|
$68.28 — |
-0.81
|
$261.79M — | $9.00K — | $67.90 — | $68.70 — | $261.79M — | 24.83 | $2.75 — |
|
|
Wells Fargo Advantage Fds
EOD
US
|
$6.07 — |
+0.33
|
$261.41M — | $93.39K — | $6.01 — | $6.12 — | $261.41M — | 3.46 | $1.75 — |
|
|
Pure Cycle
PCYO
US
|
$10.85 — |
+1.26
|
$261.34M — | $15.51K — | $10.66 — | $10.91 — | $261.34M — | 17.77 | $0.61 — |
|
|
GrafTech
EAF
US
|
$9.71 — |
+3.19
|
$261.17M — | $153.72K — | $9.37 — | $9.81 — | $261.17M — | 0 | -$7.44 — |
|
|
Ultralife
ULBI
US
|
$15.65 — |
+0.13
|
$260.80M — | $21.13K — | $15.62 — | $15.66 — | $260.80M — | 0 | -$0.38 — |
|
|
NACCO Industries
NC
US
|
$34.36 — |
+2.9
|
$259.30M — | $13.89K — | $33.10 — | $34.36 — | $259.30M — | 17.44 | $1.97 — |
|
|
Auxly Cannabis
CBWTF
US
|
$2.51 — |
+1.21
|
$259.12M — | $2.01K — | $2.48 — | $2.51 — | $259.12M — | 14.76 | $0.17 — |
|
|
NN
NNBR
US
|
$2.76 — |
+3.37
|
$258.73M — | $873.35K — | $2.73 — | $2.87 — | $258.73M — | 0 | -$0.84 — |
|
|
|
Elite Pharmaceuticals
ELTP
US
|
$0.24 — |
0
|
$258.51M — | $68.98K — | $0.23 — | $0.24 — | $258.51M — | 6.00 | $0.04 — |
|
|
Virtus Convertible & Incm Fd II
NCZ
US
|
$13.57 — |
+0.56
|
$258.32M — | $30.95K — | $13.53 — | $13.68 — | $258.32M — | 3.04 | $4.46 — |
|
|
Treace Medical Concepts
TMCI
US
|
$3.97 — |
-5.06
|
$258.19M — | $292.10K — | $3.42 — | $4.23 — | $258.19M — | 0 | -$0.92 — |
|
|
Community Bancorp
CMTV
US
|
$45.89 — |
-1.86
|
$257.47M — | $4.36K — | $45.89 — | $46.16 — | $257.47M — | 13.65 | $3.36 — |
|
|
Lineage Cell Therapeutics
LCTX
US
|
$1.01 — |
+3.24
|
$256.70M — | $507.41K — | $0.98 — | $1.02 — | $256.70M — | 0 | -$0.19 — |
|
|
Braskem
BAK
US
|
$1.14 — |
+7.08
|
$256.46M — | $596.70K — | $1.07 — | $1.14 — | $256.46M — | 0 | -$2.60 — |
|
|
Rubellite Energy
RUBLF
US
|
$2.71 — |
-2.17
|
$254.58M — | $3.30K — | $2.71 — | $2.78 — | $254.58M — | 13.55 | $0.20 — |
|
|
Richardson Electronics
RELL
US
|
$17.11 — |
+3.82
|
$254.54M — | $80.44K — | $16.87 — | $17.59 — | $254.54M — | 29.50 | $0.58 — |
|
|
Barings Glbl Short Dur HY Fd
BGH
US
|
$12.67 — |
+0.57
|
$254.48M — | $80.01K — | $12.57 — | $12.74 — | $254.48M — | 16.89 | $0.75 — |
|
|
Profound Medical
PROF
US
|
$6.93 — |
+0.8
|
$253.35M — | $97.32K — | $6.16 — | $6.98 — | $253.35M — | 0 | -$0.99 — |
|
|
Holley
HLLY
US
|
$2.09 — |
-2.38
|
$253.26M — | $1.36M — | $2.08 — | $2.21 — | $253.26M — | 26.11 | $0.08 — |
|
|
Bicycle Therapeutics
BCYC
US
|
$3.60 — |
+3.45
|
$252.34M — | $98.34K — | $3.49 — | $3.60 — | $252.34M — | 0 | -$2.03 — |
|
|
North American Construction
NOA
US
|
$9.46 — |
+0.16
|
$252.28M — | $50.45K — | $9.40 — | $9.62 — | $252.28M — | 11.67 | $0.81 — |
|
|
Erdene Resource Development
ERDCF
US
|
$3.85 — |
-1.28
|
$252.17M — | $1.40K — | $3.75 — | $3.85 — | $252.17M — | 12.83 | $0.30 — |
|
|
National Bankshares
NKSH
US
|
$39.45 — |
+0.1
|
$251.23M — | $2.16K — | $39.35 — | $39.76 — | $251.23M — | 11.74 | $3.36 — |
|
|
Steppe Gold
STPGF
US
|
$0.99 — |
+3.46
|
$250.30M — | $3.70K — | $0.95 — | $0.99 — | $250.30M — | 7.07 | $0.14 — |
|
|
Richmond Mutual Bancorporation
RMBI
US
|
$15.60 — |
-0.51
|
$250.19M — | $10.87K — | $15.30 — | $15.74 — | $250.19M — | 17.14 | $0.91 — |
|
|
Gencor Industries
GENC
US
|
$17.05 — |
+2
|
$249.99M — | $12.49K — | $16.59 — | $17.28 — | $249.99M — | 16.72 | $1.02 — |
|
|
BK
BKTI
US
|
$66.19 — |
+2.92
|
$249.51M — | $14.04K — | $64.65 — | $66.25 — | $249.51M — | 19.46 | $3.40 — |
|
|
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.70 — |
+0.16
|
$249.33M — | $18.73K — | $12.59 — | $12.71 — | $249.33M — | 181.42 | $0.07 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
