結果ページ40 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Abrdn Glbl Dynamic Div Fund
AGD
US
|
$11.11 — |
+0.45
|
$290.18M — | $89.69K — | $11.06 — | $11.14 — | $290.18M — | 3.77 | $2.94 — |
|
|
Franklin Municipal Opps Trust
PMO
US
|
$10.34 — |
+3.09
|
$290.12M — | $124.02K — | $10.10 — | $10.34 — | $290.12M — | 12.16 | $0.85 — |
|
|
Oak Valley Bancorp
OVLY
US
|
$34.45 — |
+0.61
|
$289.82M — | $3.61K — | $34.30 — | $34.72 — | $289.82M — | 12.39 | $2.78 — |
|
|
Cohen & Steers Total Return
RFI
US
|
$10.82 — |
-0.18
|
$289.56M — | $98.24K — | $10.72 — | $10.88 — | $289.56M — | 9.24 | $1.17 — |
|
|
Prelude Therapeutics
PRLD
US
|
$3.63 — |
+2.25
|
$289.51M — | $107.39K — | $3.34 — | $3.68 — | $289.51M — | 0 | -$0.73 — |
|
|
Templeton EM Income Fund
TEI
US
|
$6.11 — |
+0.16
|
$288.57M — | $74.70K — | $6.10 — | $6.15 — | $288.57M — | 3.89 | $1.57 — |
|
|
Sanara MedTech
SMTI
US
|
$31.41 — |
-0.65
|
$288.55M — | $28.28K — | $31.41 — | $32.27 — | $288.55M — | 0 | -$0.04 — |
|
|
Quantum-Si
QSI
US
|
$1.31 — |
+11.97
|
$286.74M — | $7.57M — | $1.18 — | $1.45 — | $286.74M — | 0 | -$0.45 — |
|
|
Virginia National Bankshares
VABK
US
|
$52.81 — |
-0.69
|
$286.66M — | $6.21K — | $52.62 — | $53.70 — | $286.66M — | 10.73 | $4.92 — |
|
|
E.W. Scripps
SSP
US
|
$3.08 — |
+4.58
|
$285.88M — | $1.19M — | $2.65 — | $3.26 — | $285.88M — | 0 | -$14.09 — |
|
|
Alto Ingredients
ALTO
US
|
$3.69 — |
+0.41
|
$285.85M — | $1.95M — | $3.62 — | $3.87 — | $285.85M — | 5.58 | $0.66 — |
|
|
CPI Card
PMTS
US
|
$24.54 — |
-0.67
|
$285.40M — | $83.76K — | $23.96 — | $25.32 — | $285.40M — | 17.90 | $1.37 — |
|
|
Hawthorn Bancshares
HWBK
US
|
$39.00 — |
+0.28
|
$285.24M — | $16.54K — | $38.28 — | $39.14 — | $285.24M — | 10.26 | $3.80 — |
|
|
Neuberger Berman Incm Fds
NBH
US
|
$9.63 — |
+2.23
|
$285.22M — | $72.07K — | $9.44 — | $9.63 — | $285.22M — | 13.95 | $0.69 — |
|
|
Everspin
MRAM
US
|
$11.68 — |
+8.85
|
$285.20M — | $529.65K — | $11.05 — | $11.79 — | $285.20M — | 0 | -$0.41 — |
|
|
Nautilus Biotechnology
NAUT
US
|
$2.23 — |
+3.95
|
$284.68M — | $4.09M — | $2.06 — | $2.29 — | $284.68M — | 0 | -$0.46 — |
|
|
Northwest Biotherapeutics
NWBO
US
|
$0.17 — |
+0.73
|
$283.14M — | $1.78M — | $0.16 — | $0.17 — | $283.14M — | 0 | -$0.03 — |
|
|
Eaton Vance Floating-Rate Incm
EFT
US
|
$10.65 — |
+1.14
|
$283.06M — | $27.38K — | $10.52 — | $10.65 — | $283.06M — | 42.60 | $0.25 — |
|
|
Fulcrum Therapeutics
FULC
US
|
$3.70 — |
+0.54
|
$282.61M — | $652.66K — | $3.67 — | $3.73 — | $282.61M — | 0 | -$1.21 — |
|
|
John Hancock Pfd Incm Fd II
HPF
US
|
$13.01 — |
+1.09
|
$282.10M — | $122.15K — | $12.96 — | $13.08 — | $282.10M — | 21.68 | $0.60 — |
|
|
Nuveen California Muni Incm Fd
NCA
US
|
$8.50 — |
+0.83
|
$281.54M — | $119.53K — | $8.45 — | $8.64 — | $281.54M — | 24.28 | $0.35 — |
|
|
BCB Bancorp
BCBP
US
|
$9.15 — |
+0.22
|
$281.38M — | $56.44K — | $8.81 — | $9.20 — | $281.38M — | 0 | -$8.71 — |
|
|
Escalade
ESCA
US
|
$20.43 — |
+0.22
|
$281.13M — | $23.80K — | $20.06 — | $20.54 — | $281.13M — | 11.67 | $1.75 — |
|
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.52 — |
+0.67
|
$280.88M — | $9.16K — | $16.45 — | $16.74 — | $280.88M — | 5.39 | $3.06 — |
|
|
Silver Mines
SLVMF
US
|
$0.11 — |
+52.78
|
$280.75M — | $10.00K — | $0.08 — | $0.08 — | $280.75M — | 0 | $0.00 — |
|
|
Franklin Managed Muni Incm
PMM
US
|
$6.54 — |
+2.99
|
$280.13M — | $130.19K — | $6.38 — | $6.54 — | $280.13M — | 12.11 | $0.54 — |
|
|
BNY Mellon Strat Muni Bond Fd
DSM
US
|
$5.66 — |
+1.98
|
$279.77M — | $244.36K — | $5.58 — | $5.68 — | $279.77M — | 8.98 | $0.63 — |
|
|
Invesco Muni Incm Opps Trust
OIA
US
|
$5.83 — |
+1.57
|
$279.44M — | $111.95K — | $5.75 — | $5.87 — | $279.44M — | 30.68 | $0.19 — |
|
|
loanDepot
LDI
US
|
$0.63 — |
+0.43
|
$279.15M — | $1.50M — | $0.61 — | $0.67 — | $279.15M — | 0 | -$0.31 — |
|
|
Xperi
XPER
US
|
$5.72 — |
+0.18
|
$278.97M — | $429.09K — | $5.62 — | $5.86 — | $278.97M — | 0 | -$0.67 — |
|
|
Runway Growth Finance
RWAY
US
|
$6.66 — |
+8.73
|
$278.91M — | $722.64K — | $6.49 — | $6.83 — | $278.91M — | 27.72 | $0.24 — |
|
|
Envela
ELA
US
|
$10.73 — |
-0.74
|
$278.59M — | $45.96K — | $10.66 — | $10.94 — | $278.59M — | 12.47 | $0.86 — |
|
|
InfuSystem
INFU
US
|
$13.79 — |
+1.73
|
$278.41M — | $97.71K — | $13.21 — | $13.97 — | $278.41M — | 31.35 | $0.44 — |
|
|
Nano Dimension
NNDM
US
|
$1.32 — |
+5.19
|
$278.33M — | $1.12M — | $1.26 — | $1.35 — | $278.33M — | 0 | -$0.66 — |
|
|
Information Services
III
US
|
$5.84 — |
-1.93
|
$278.28M — | $143.31K — | $5.34 — | $5.94 — | $278.28M — | 23.37 | $0.25 — |
|
|
Complete Financial
CFSU
US
|
$0.10 — |
0
|
$277.54M — | $2.96K — | $0.10 — | $0.10 — | $277.54M — | 0 | $0.00 — | ||
Ainsworth Game
AINSF
US
|
$0.82 — |
+3.65
|
$277.52M — | $3.00K — | $0.82 — | $0.82 — | $277.52M — | 0 | -$0.05 — |
|
|
TCW Strategic Income Fund
TSI
US
|
$4.34 — |
-0.16
|
$276.72M — | $24.77K — | $4.30 — | $4.37 — | $276.72M — | 62.04 | $0.07 — |
|
|
Alico
ALCO
US
|
$37.28 — |
+0.19
|
$276.56M — | $5.28K — | $36.99 — | $37.35 — | $276.56M — | 177.52 | $0.21 — |
|
|
iHeartMedia
IHRT
US
|
$1.78 — |
-4.55
|
$276.30M — | $461.79K — | $1.72 — | $1.87 — | $276.30M — | 0 | -$1.82 — |
|
|
Arqit Quantum
ARQQ
US
|
$15.88 — |
+29.28
|
$276.26M — | $606.18K — | $12.67 — | $16.00 — | $276.26M — | 0 | -$3.21 — |
|
|
LCNB
LCNB
US
|
$19.38 — |
-0.77
|
$276.26M — | $1.50K — | $19.38 — | $19.41 — | $276.26M — | 11.07 | $1.75 — |
|
|
ClearPoint Neuro
CLPT
US
|
$8.62 — |
-0.86
|
$276.15M — | $831.69K — | $8.27 — | $8.82 — | $276.15M — | 0 | -$1.21 — |
|
|
Lands' End
LE
US
|
$9.34 — |
-1.27
|
$275.94M — | $128.91K — | $9.31 — | $9.59 — | $275.94M — | 0.81 | $11.53 — |
|
|
First Northern Community
FNRN
US
|
$16.93 — |
-5.34
|
$275.85M — | $49.64K — | $16.93 — | $18.30 — | $275.85M — | 12.73 | $1.33 — |
|
|
Ares Dynamic Credit Alloc Fund
ARDC
US
|
$11.49 — |
-0.13
|
$275.49M — | $268.51K — | $11.48 — | $11.65 — | $275.49M — | 54.73 | $0.21 — |
|
|
Nouveau Monde Graphite
NMG
US
|
$0.84 — |
+3.78
|
$274.94M — | $1.40M — | $0.75 — | $0.84 — | $274.94M — | 0 | -$0.32 — |
|
|
Quarterhill
QTRHF
US
|
$1.93 — |
-4.46
|
$274.45M — | $400.00 — | $1.95 — | $1.95 — | $274.45M — | 0 | -$0.43 — | ||
First National
FXNC
US
|
$30.34 — |
-0.03
|
$274.35M — | $6.48K — | $29.69 — | $30.66 — | $274.35M — | 11.89 | $2.55 — |
|
|
Dave & Buster's Entertainment
PLAY
US
|
$7.87 — |
-3.38
|
$274.12M — | $4.16M — | $7.62 — | $8.05 — | $274.12M — | 0 | -$2.56 — |
|
|
Japan Smaller Capitalization Fd
JOF
US
|
$10.74 — |
+1.47
|
$274.00M — | $107.01K — | $10.63 — | $10.90 — | $274.00M — | 3.04 | $3.53 — |
|
|
EVI Industries
EVI
US
|
$21.04 — |
-0.52
|
$272.91M — | $151.95K — | $20.31 — | $21.49 — | $272.91M — | 43.83 | $0.48 — |
|
|
SAB Biotherapeutics
SABS
US
|
$3.00 — |
+1.87
|
$272.50M — | $231.11K — | $2.91 — | $3.14 — | $272.50M — | 0 | -$1.35 — |
|
|
Western New England Bancorp
WNEB
US
|
$13.74 — |
+0.44
|
$272.48M — | $17.56K — | $13.65 — | $13.83 — | $272.48M — | 13.87 | $0.99 — |
|
|
A2Z Cust2Mate
AZ
US
|
$6.16 — |
+6.21
|
$271.20M — | $457.64K — | $5.86 — | $6.28 — | $271.20M — | 0 | -$0.83 — |
|
|
|
GSDT Fintech
GSDT
US
|
$0.18 — |
0
|
$271.12M — | $5.00K — | $0.18 — | $0.18 — | $271.12M — | 0 | $0.00 — |
|
|
Element 29 Resources
EMTRF
US
|
$1.38 — |
+0.73
|
$270.84M — | $12.70K — | $1.35 — | $1.38 — | $270.84M — | 0 | -$0.02 — | ||
Aberdeen Intermediate Incm Fund
MIN
US
|
$14.26 — |
+0.18
|
$270.37M — | $29.14K — | $14.18 — | $14.29 — | $270.37M — | 23.75 | $0.60 — |
|
|
Jack in the Box
JACK
US
|
$14.08 — |
-1.74
|
$270.04M — | $164.06K — | $13.95 — | $14.57 — | $270.04M — | 5.06 | $2.78 — |
|
|
Tivan
TNGZF
US
|
$0.12 — |
+10.15
|
$269.96M — | $263.87K — | $0.10 — | $0.12 — | $269.96M — | 0 | $0.00 — |
|
|
DoubleLine Opportunistic Credit
DBL
US
|
$13.65 — |
+0.59
|
$269.89M — | $69.54K — | $13.45 — | $13.66 — | $269.89M — | 20.37 | $0.67 — |
|
|
Horizon Technology Finance
HRZN
US
|
$3.95 — |
-0.25
|
$269.63M — | $685.62K — | $3.70 — | $4.10 — | $269.63M — | 13.62 | $0.29 — |
|
|
NYLI MacKay DefinedTerm Muni
MMD
US
|
$14.31 — |
+1.13
|
$268.73M — | $62.62K — | $14.22 — | $14.35 — | $268.73M — | 10.29 | $1.39 — |
|
|
FRMO
FRMO
US
|
$6.10 — |
-2.87
|
$268.54M — | $12.10K — | $6.02 — | $6.19 — | $268.54M — | 67.77 | $0.09 — |
|
|
Matrix Service
MTRX
US
|
$9.55 — |
+10.79
|
$267.95M — | $625.58K — | $8.76 — | $9.66 — | $267.95M — | 36.73 | $0.26 — |
|
|
RMR
RMR
US
|
$15.67 — |
-1.63
|
$267.65M — | $102.10K — | $15.59 — | $16.05 — | $267.65M — | 13.62 | $1.15 — |
|
|
Friedman Industries
FRD
US
|
$37.03 — |
+4.31
|
$267.09M — | $55.63K — | $36.37 — | $38.54 — | $267.09M — | 9.64 | $3.84 — |
|
|
Outdoor
POWW
US
|
$2.29 — |
-0.87
|
$265.78M — | $292.78K — | $2.27 — | $2.34 — | $265.78M — | 229.00 | $0.01 — |
|
|
Sitka Gold
SITKF
US
|
$0.61 — |
-0.73
|
$264.68M — | $28.50K — | $0.61 — | $0.62 — | $264.68M — | 0 | -$0.73 — |
|
|
trivago
TRVG
US
|
$3.73 — |
+3.61
|
$264.22M — | $86.55K — | $3.55 — | $3.75 — | $264.22M — | 31.08 | $0.12 — |
|
|
Rivernorth Managed Dur Muni
RMM
US
|
$13.38 — |
+1.83
|
$264.12M — | $27.80K — | $13.18 — | $13.44 — | $264.12M — | 7.96 | $1.68 — |
|
|
Community Bancorp
CMTV
US
|
$46.89 — |
+0.28
|
$263.08M — | $8.02K — | $45.82 — | $46.89 — | $263.08M — | 13.95 | $3.36 — |
|
|
Pure Cycle
PCYO
US
|
$10.91 — |
+1.91
|
$263.02M — | $27.16K — | $10.66 — | $10.93 — | $263.02M — | 17.89 | $0.61 — |
|
|
Rocket Pharmaceuticals
RCKT
US
|
$2.40 — |
-1.64
|
$262.91M — | $1.02M — | $2.36 — | $2.51 — | $262.91M — | 0 | -$0.17 — |
|
|
Wells Fargo Advantage Fds
EOD
US
|
$6.08 — |
+0.58
|
$262.06M — | $119.71K — | $6.01 — | $6.12 — | $262.06M — | 3.47 | $1.75 — |
|
|
Treace Medical Concepts
TMCI
US
|
$4.02 — |
-3.83
|
$261.44M — | $525.10K — | $3.42 — | $4.23 — | $261.44M — | 0 | -$0.92 — |
|
|
Acme United
ACU
US
|
$68.09 — |
-1.09
|
$261.04M — | $22.09K — | $67.66 — | $68.70 — | $261.04M — | 24.75 | $2.75 — |
|
|
Ultralife
ULBI
US
|
$15.65 — |
+0.13
|
$260.80M — | $51.85K — | $15.62 — | $15.66 — | $260.80M — | 0 | -$0.38 — |
|
|
NACCO Industries
NC
US
|
$34.53 — |
+3.43
|
$260.63M — | $17.15K — | $33.10 — | $34.67 — | $260.63M — | 17.53 | $1.97 — |
|
|
Profound Medical
PROF
US
|
$7.09 — |
+3.12
|
$259.20M — | $276.13K — | $6.16 — | $7.15 — | $259.20M — | 0 | -$0.99 — |
|
|
Auxly Cannabis
CBWTF
US
|
$2.51 — |
+1.21
|
$259.12M — | $2.02K — | $2.48 — | $2.51 — | $259.12M — | 14.76 | $0.17 — |
|
|
Holley
HLLY
US
|
$2.13 — |
-0.23
|
$258.83M — | $4.28M — | $2.06 — | $2.21 — | $258.83M — | 26.68 | $0.08 — |
|
|
|
Elite Pharmaceuticals
ELTP
US
|
$0.24 — |
0
|
$258.51M — | $164.75K — | $0.23 — | $0.24 — | $258.51M — | 6.00 | $0.04 — |
|
|
GrafTech
EAF
US
|
$9.59 — |
+1.91
|
$257.95M — | $272.88K — | $9.37 — | $9.82 — | $257.95M — | 0 | -$7.44 — |
|
|
NN
NNBR
US
|
$2.75 — |
+3
|
$257.80M — | $1.48M — | $2.73 — | $2.87 — | $257.80M — | 0 | -$0.84 — |
|
|
Richardson Electronics
RELL
US
|
$17.32 — |
+5.1
|
$257.67M — | $126.32K — | $16.87 — | $17.59 — | $257.67M — | 29.86 | $0.58 — |
|
|
Virtus Convertible & Incm Fd II
NCZ
US
|
$13.51 — |
+0.07
|
$257.08M — | $68.30K — | $13.46 — | $13.68 — | $257.08M — | 3.02 | $4.46 — |
|
|
Lineage Cell Therapeutics
LCTX
US
|
$1.01 — |
+3.24
|
$256.70M — | $932.80K — | $0.98 — | $1.03 — | $256.70M — | 0 | -$0.19 — |
|
|
Alector
ALEC
US
|
$2.29 — |
+9.81
|
$256.25M — | $692.67K — | $2.08 — | $2.30 — | $256.25M — | 0 | -$1.09 — |
|
|
Bicycle Therapeutics
BCYC
US
|
$3.65 — |
+4.89
|
$255.84M — | $167.34K — | $3.49 — | $3.69 — | $255.84M — | 0 | -$2.03 — |
|
|
Erdene Resource Development
ERDCF
US
|
$3.90 — |
+1.3
|
$255.44M — | $400.00 — | $3.89 — | $3.92 — | $255.44M — | 13.00 | $0.30 — |
|
|
Rubellite Energy
RUBLF
US
|
$2.71 — |
-2.17
|
$254.58M — | $3.30K — | $2.71 — | $2.78 — | $254.58M — | 13.55 | $0.20 — |
|
|
Barings Glbl Short Dur HY Fd
BGH
US
|
$12.66 — |
+0.48
|
$254.24M — | $104.99K — | $12.57 — | $12.74 — | $254.24M — | 16.87 | $0.75 — |
|
|
Camp4 Therapeutics
CAMP
US
|
$4.01 — |
+7.8
|
$251.64M — | $82.45K — | $3.66 — | $4.01 — | $251.64M — | 0 | -$2.32 — |
|
|
Eaton Vance Natl Muni Opps
EOT
US
|
$16.06 — |
+1.2
|
$250.94M — | $64.50K — | $15.86 — | $16.06 — | $250.94M — | 22.61 | $0.71 — |
|
|
BK
BKTI
US
|
$66.55 — |
+3.46
|
$250.83M — | $19.85K — | $64.65 — | $66.97 — | $250.83M — | 19.57 | $3.40 — |
|
|
Steppe Gold
STPGF
US
|
$0.99 — |
+3.46
|
$250.30M — | $3.70K — | $0.95 — | $0.99 — | $250.30M — | 7.07 | $0.14 — |
|
|
Gencor Industries
GENC
US
|
$17.07 — |
+2.06
|
$250.13M — | $17.84K — | $16.59 — | $17.28 — | $250.13M — | 16.73 | $1.02 — |
|
|
National Bankshares
NKSH
US
|
$39.18 — |
-0.58
|
$249.51M — | $5.00K — | $39.18 — | $39.76 — | $249.51M — | 11.66 | $3.36 — |
|
|
Strattec Security
STRT
US
|
$61.80 — |
+2.27
|
$249.03M — | $44.30K — | $59.72 — | $62.41 — | $249.03M — | 14.96 | $4.13 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
