結果ページ40 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sanara MedTech
SMTI
US
|
$31.64 — |
+0.09
|
$290.71M — | $22.41K — | $31.47 — | $32.27 — | $290.71M — | 0 | -$0.04 — |
|
|
Abrdn Glbl Dynamic Div Fund
AGD
US
|
$11.11 — |
+0.45
|
$290.18M — | $70.35K — | $11.06 — | $11.14 — | $290.18M — | 3.77 | $2.94 — |
|
|
EHang
EH
US
|
$3.90 — |
+6.13
|
$290.11M — | $415.69K — | $3.68 — | $3.85 — | $290.11M — | 0 | -$0.70 — |
|
|
Templeton EM Income Fund
TEI
US
|
$6.14 — |
+0.66
|
$289.98M — | $66.93K — | $6.10 — | $6.15 — | $289.98M — | 3.91 | $1.57 — |
|
|
Oak Valley Bancorp
OVLY
US
|
$34.45 — |
+0.61
|
$289.82M — | $3.54K — | $34.30 — | $34.72 — | $289.82M — | 12.39 | $2.78 — |
|
|
Cohen & Steers Total Return
RFI
US
|
$10.83 — |
-0.1
|
$289.80M — | $87.76K — | $10.72 — | $10.88 — | $289.80M — | 9.25 | $1.17 — |
|
|
Franklin Municipal Opps Trust
PMO
US
|
$10.30 — |
+2.74
|
$289.14M — | $90.09K — | $10.10 — | $10.33 — | $289.14M — | 12.12 | $0.85 — |
|
|
Virginia National Bankshares
VABK
US
|
$53.00 — |
-0.34
|
$287.67M — | $4.83K — | $53.00 — | $53.70 — | $287.67M — | 10.77 | $4.92 — |
|
|
Orion
ORN
US
|
$7.04 — |
+2.18
|
$286.04M — | $589.97K — | $6.75 — | $7.34 — | $286.04M — | 50.25 | $0.14 — |
|
|
Hawthorn Bancshares
HWBK
US
|
$39.00 — |
+0.28
|
$285.24M — | $16.48K — | $38.28 — | $39.14 — | $285.24M — | 10.26 | $3.80 — |
|
|
Northwest Biotherapeutics
NWBO
US
|
$0.17 — |
+1.33
|
$284.84M — | $1.77M — | $0.16 — | $0.17 — | $284.84M — | 0 | -$0.03 — |
|
|
Alto Ingredients
ALTO
US
|
$3.67 — |
0
|
$284.69M — | $1.87M — | $3.62 — | $3.87 — | $284.69M — | 5.56 | $0.66 — |
|
|
CPI Card
PMTS
US
|
$24.47 — |
-0.93
|
$284.64M — | $59.54K — | $23.96 — | $25.32 — | $284.64M — | 17.86 | $1.37 — |
|
|
Neuberger Berman Incm Fds
NBH
US
|
$9.61 — |
+2.02
|
$284.63M — | $47.97K — | $9.44 — | $9.61 — | $284.63M — | 13.92 | $0.69 — |
|
|
Nuveen California Muni Incm Fd
NCA
US
|
$8.59 — |
+1.9
|
$284.52M — | $88.05K — | $8.45 — | $8.64 — | $284.52M — | 24.54 | $0.35 — |
|
|
Nautilus Biotechnology
NAUT
US
|
$2.23 — |
+3.73
|
$284.05M — | $3.37M — | $2.06 — | $2.29 — | $284.05M — | 0 | -$0.46 — |
|
|
Everspin
MRAM
US
|
$11.62 — |
+8.29
|
$283.74M — | $416.44K — | $11.05 — | $11.74 — | $283.74M — | 0 | -$0.41 — |
|
|
Fulcrum Therapeutics
FULC
US
|
$3.71 — |
+0.81
|
$283.38M — | $535.18K — | $3.67 — | $3.73 — | $283.38M — | 0 | -$1.21 — |
|
|
Eaton Vance Floating-Rate Incm
EFT
US
|
$10.63 — |
+1
|
$282.66M — | $22.71K — | $10.52 — | $10.65 — | $282.66M — | 42.53 | $0.25 — |
|
|
John Hancock Pfd Incm Fd II
HPF
US
|
$13.00 — |
+1.01
|
$281.89M — | $107.37K — | $12.96 — | $13.08 — | $281.89M — | 21.66 | $0.60 — |
|
|
Runway Growth Finance
RWAY
US
|
$6.72 — |
+9.89
|
$281.84M — | $579.93K — | $6.49 — | $6.83 — | $281.84M — | 28.02 | $0.24 — |
|
|
First Northern Community
FNRN
US
|
$17.27 — |
-3.47
|
$281.31M — | $29.33K — | $17.25 — | $18.30 — | $281.31M — | 12.98 | $1.33 — |
|
|
BCB Bancorp
BCBP
US
|
$9.14 — |
+0.11
|
$281.07M — | $45.44K — | $8.81 — | $9.20 — | $281.07M — | 0 | -$8.71 — |
|
|
Silver Mines
SLVMF
US
|
$0.11 — |
+52.78
|
$280.75M — | $10.00K — | $0.08 — | $0.08 — | $280.75M — | 0 | $0.00 — |
|
|
BNY Mellon Strat Muni Bond Fd
DSM
US
|
$5.67 — |
+2.16
|
$280.26M — | $181.40K — | $5.58 — | $5.68 — | $280.26M — | 9.00 | $0.63 — |
|
|
Xperi
XPER
US
|
$5.74 — |
+0.53
|
$279.95M — | $274.50K — | $5.62 — | $5.86 — | $279.95M — | 0 | -$0.67 — |
|
|
Invesco Muni Incm Opps Trust
OIA
US
|
$5.84 — |
+1.74
|
$279.92M — | $94.52K — | $5.75 — | $5.87 — | $279.92M — | 30.73 | $0.19 — |
|
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.45 — |
+0.26
|
$279.73M — | $7.70K — | $16.45 — | $16.74 — | $279.73M — | 5.37 | $3.06 — |
|
|
loanDepot
LDI
US
|
$0.63 — |
+0.53
|
$279.42M — | $1.15M — | $0.61 — | $0.67 — | $279.42M — | 0 | -$0.31 — |
|
|
iHeartMedia
IHRT
US
|
$1.80 — |
-3.48
|
$279.39M — | $403.23K — | $1.72 — | $1.87 — | $279.39M — | 0 | -$1.82 — |
|
|
Nano Dimension
NNDM
US
|
$1.32 — |
+5.58
|
$279.36M — | $928.43K — | $1.26 — | $1.35 — | $279.36M — | 0 | -$0.66 — |
|
|
Canopy Growth
CGC
US
|
$0.62 — |
-7.99
|
$279.33M — | $5.56M — | $0.58 — | $0.67 — | $279.33M — | 0 | -$0.45 — |
|
|
Lands' End
LE
US
|
$9.44 — |
-0.21
|
$278.90M — | $67.90K — | $9.33 — | $9.59 — | $278.90M — | 0.81 | $11.53 — |
|
|
Envela
ELA
US
|
$10.74 — |
-0.65
|
$278.85M — | $36.26K — | $10.67 — | $10.94 — | $278.85M — | 12.48 | $0.86 — |
|
|
Information Services
III
US
|
$5.86 — |
-1.76
|
$278.76M — | $129.87K — | $5.34 — | $5.94 — | $278.76M — | 23.42 | $0.25 — |
|
|
Franklin Managed Muni Incm
PMM
US
|
$6.49 — |
+2.22
|
$277.99M — | $81.46K — | $6.38 — | $6.49 — | $277.99M — | 12.01 | $0.54 — |
|
|
Complete Financial
CFSU
US
|
$0.10 — |
0
|
$277.54M — | $2.96K — | $0.10 — | $0.10 — | $277.54M — | 0 | $0.00 — | ||
Ainsworth Game
AINSF
US
|
$0.82 — |
+3.65
|
$277.52M — | $3.00K — | $0.82 — | $0.82 — | $277.52M — | 0 | -$0.05 — |
|
|
Escalade
ESCA
US
|
$20.13 — |
-1.28
|
$276.93M — | $20.41K — | $20.06 — | $20.54 — | $276.93M — | 11.50 | $1.75 — |
|
|
Alico
ALCO
US
|
$37.28 — |
+0.2
|
$276.60M — | $5.03K — | $36.99 — | $37.35 — | $276.60M — | 177.54 | $0.21 — |
|
|
LCNB
LCNB
US
|
$19.38 — |
-0.77
|
$276.26M — | $1.26K — | $19.38 — | $19.41 — | $276.26M — | 11.07 | $1.75 — |
|
|
TCW Strategic Income Fund
TSI
US
|
$4.33 — |
-0.41
|
$276.02M — | $24.45K — | $4.30 — | $4.37 — | $276.02M — | 61.88 | $0.07 — |
|
|
Ares Dynamic Credit Alloc Fund
ARDC
US
|
$11.51 — |
-0.04
|
$275.73M — | $190.76K — | $11.48 — | $11.65 — | $275.73M — | 54.78 | $0.21 — |
|
|
EVI Industries
EVI
US
|
$21.20 — |
+0.24
|
$274.99M — | $144.65K — | $20.31 — | $21.49 — | $274.99M — | 44.16 | $0.48 — |
|
|
A2Z Cust2Mate
AZ
US
|
$6.25 — |
+7.67
|
$274.95M — | $351.35K — | $5.86 — | $6.28 — | $274.95M — | 0 | -$0.83 — |
|
|
Nouveau Monde Graphite
NMG
US
|
$0.83 — |
+3.74
|
$274.85M — | $1.37M — | $0.75 — | $0.84 — | $274.85M — | 0 | -$0.32 — |
|
|
Quarterhill
QTRHF
US
|
$1.93 — |
-4.46
|
$274.45M — | $400.00 — | $1.95 — | $1.95 — | $274.45M — | 0 | -$0.43 — | ||
First National
FXNC
US
|
$30.34 — |
-0.03
|
$274.35M — | $6.33K — | $29.69 — | $30.66 — | $274.35M — | 11.89 | $2.55 — |
|
|
Western New England Bancorp
WNEB
US
|
$13.81 — |
+0.95
|
$273.86M — | $9.76K — | $13.65 — | $13.83 — | $273.86M — | 13.94 | $0.99 — |
|
|
Japan Smaller Capitalization Fd
JOF
US
|
$10.73 — |
+1.37
|
$273.75M — | $93.22K — | $10.63 — | $10.90 — | $273.75M — | 3.04 | $3.53 — |
|
|
ClearPoint Neuro
CLPT
US
|
$8.54 — |
-1.73
|
$273.74M — | $608.52K — | $8.27 — | $8.82 — | $273.74M — | 0 | -$1.21 — |
|
|
Arqit Quantum
ARQQ
US
|
$15.65 — |
+27.44
|
$272.35M — | $424.49K — | $12.67 — | $15.83 — | $272.35M — | 0 | -$3.21 — |
|
|
SAB Biotherapeutics
SABS
US
|
$2.99 — |
+1.7
|
$272.05M — | $179.91K — | $2.91 — | $3.14 — | $272.05M — | 0 | -$1.35 — |
|
|
Rocket Pharmaceuticals
RCKT
US
|
$2.48 — |
+1.64
|
$271.69M — | $730.74K — | $2.36 — | $2.51 — | $271.69M — | 0 | -$0.17 — |
|
|
InfuSystem
INFU
US
|
$13.46 — |
-0.74
|
$271.65M — | $61.41K — | $13.21 — | $13.58 — | $271.65M — | 30.59 | $0.44 — |
|
|
Dave & Buster's Entertainment
PLAY
US
|
$7.79 — |
-4.36
|
$271.33M — | $3.87M — | $7.62 — | $8.05 — | $271.33M — | 0 | -$2.56 — |
|
|
|
GSDT Fintech
GSDT
US
|
$0.18 — |
0
|
$271.12M — | $5.00K — | $0.18 — | $0.18 — | $271.12M — | 0 | $0.00 — |
|
|
Aberdeen Intermediate Incm Fund
MIN
US
|
$14.27 — |
+0.28
|
$270.65M — | $25.56K — | $14.16 — | $14.29 — | $270.65M — | 23.78 | $0.60 — |
|
|
Friedman Industries
FRD
US
|
$37.51 — |
+5.66
|
$270.55M — | $52.50K — | $36.37 — | $38.54 — | $270.55M — | 9.76 | $3.84 — |
|
|
Horizon Technology Finance
HRZN
US
|
$3.96 — |
0
|
$270.31M — | $634.07K — | $3.70 — | $4.10 — | $270.31M — | 13.65 | $0.29 — |
|
|
Matrix Service
MTRX
US
|
$9.62 — |
+11.66
|
$270.05M — | $441.81K — | $8.76 — | $9.66 — | $270.05M — | 37.01 | $0.26 — |
|
|
Tivan
TNGZF
US
|
$0.12 — |
+10.15
|
$269.96M — | $263.87K — | $0.10 — | $0.12 — | $269.96M — | 0 | $0.00 — |
|
|
DoubleLine Opportunistic Credit
DBL
US
|
$13.65 — |
+0.59
|
$269.89M — | $55.49K — | $13.45 — | $13.66 — | $269.89M — | 20.37 | $0.67 — |
|
|
Jack in the Box
JACK
US
|
$14.05 — |
-1.95
|
$269.47M — | $123.69K — | $13.95 — | $14.57 — | $269.47M — | 5.05 | $2.78 — |
|
|
NYLI MacKay DefinedTerm Muni
MMD
US
|
$14.34 — |
+1.34
|
$269.30M — | $46.70K — | $14.22 — | $14.34 — | $269.30M — | 10.31 | $1.39 — |
|
|
FRMO
FRMO
US
|
$6.10 — |
-2.87
|
$268.54M — | $12.10K — | $6.02 — | $6.19 — | $268.54M — | 67.77 | $0.09 — |
|
|
RMR
RMR
US
|
$15.71 — |
-1.41
|
$268.24M — | $62.70K — | $15.59 — | $16.05 — | $268.24M — | 13.65 | $1.15 — |
|
|
Outdoor
POWW
US
|
$2.30 — |
-0.43
|
$266.94M — | $188.45K — | $2.27 — | $2.34 — | $266.94M — | 230.00 | $0.01 — |
|
|
Element 29 Resources
EMTRF
US
|
$1.36 — |
-0.73
|
$266.91M — | $12.40K — | $1.35 — | $1.38 — | $266.91M — | 0 | -$0.02 — | ||
Sitka Gold
SITKF
US
|
$0.61 — |
-0.73
|
$264.68M — | $28.50K — | $0.61 — | $0.62 — | $264.68M — | 0 | -$0.73 — |
|
|
Rivernorth Managed Dur Muni
RMM
US
|
$13.35 — |
+1.61
|
$263.55M — | $18.04K — | $13.18 — | $13.44 — | $263.55M — | 7.94 | $1.68 — |
|
|
GrafTech
EAF
US
|
$9.77 — |
+3.83
|
$262.79M — | $206.78K — | $9.37 — | $9.82 — | $262.79M — | 0 | -$7.44 — |
|
|
trivago
TRVG
US
|
$3.70 — |
+2.78
|
$262.09M — | $75.42K — | $3.55 — | $3.75 — | $262.09M — | 30.83 | $0.12 — |
|
|
Pure Cycle
PCYO
US
|
$10.87 — |
+1.49
|
$261.94M — | $18.47K — | $10.66 — | $10.93 — | $261.94M — | 17.81 | $0.61 — |
|
|
NN
NNBR
US
|
$2.79 — |
+4.49
|
$261.55M — | $1.17M — | $2.73 — | $2.87 — | $261.55M — | 0 | -$0.84 — |
|
|
Ultralife
ULBI
US
|
$15.65 — |
+0.13
|
$260.80M — | $46.28K — | $15.62 — | $15.66 — | $260.80M — | 0 | -$0.38 — |
|
|
Treace Medical Concepts
TMCI
US
|
$4.01 — |
-4.04
|
$260.79M — | $399.19K — | $3.42 — | $4.23 — | $260.79M — | 0 | -$0.92 — |
|
|
Wells Fargo Advantage Fds
EOD
US
|
$6.05 — |
<0.01
|
$260.55M — | $106.57K — | $6.01 — | $6.12 — | $260.55M — | 3.45 | $1.75 — |
|
|
Acme United
ACU
US
|
$67.66 — |
-1.71
|
$259.40M — | $11.07K — | $67.66 — | $68.70 — | $259.40M — | 24.60 | $2.75 — |
|
|
Lineage Cell Therapeutics
LCTX
US
|
$1.02 — |
+4.26
|
$259.23M — | $672.54K — | $0.98 — | $1.03 — | $259.23M — | 0 | -$0.19 — |
|
|
Auxly Cannabis
CBWTF
US
|
$2.51 — |
+1.21
|
$259.12M — | $2.02K — | $2.48 — | $2.51 — | $259.12M — | 14.76 | $0.17 — |
|
|
|
Elite Pharmaceuticals
ELTP
US
|
$0.24 — |
0
|
$258.51M — | $104.48K — | $0.23 — | $0.24 — | $258.51M — | 6.00 | $0.04 — |
|
|
NACCO Industries
NC
US
|
$34.14 — |
+2.58
|
$257.64M — | $16.59K — | $33.10 — | $34.67 — | $257.64M — | 17.32 | $1.97 — |
|
|
Holley
HLLY
US
|
$2.12 — |
-0.7
|
$257.62M — | $2.41M — | $2.06 — | $2.21 — | $257.62M — | 26.56 | $0.08 — |
|
|
Richardson Electronics
RELL
US
|
$17.30 — |
+4.98
|
$257.37M — | $114.23K — | $16.87 — | $17.59 — | $257.37M — | 29.82 | $0.58 — |
|
|
Virtus Convertible & Incm Fd II
NCZ
US
|
$13.51 — |
+0.07
|
$257.08M — | $61.45K — | $13.46 — | $13.68 — | $257.08M — | 3.02 | $4.46 — |
|
|
Community Bancorp
CMTV
US
|
$45.82 — |
-2.01
|
$257.08M — | $5.15K — | $45.82 — | $46.16 — | $257.08M — | 13.63 | $3.36 — |
|
|
Bicycle Therapeutics
BCYC
US
|
$3.65 — |
+5.03
|
$256.19M — | $155.17K — | $3.49 — | $3.69 — | $256.19M — | 0 | -$2.03 — |
|
|
Profound Medical
PROF
US
|
$7.00 — |
+1.74
|
$255.73M — | $168.74K — | $6.16 — | $7.09 — | $255.73M — | 0 | -$0.99 — |
|
|
Erdene Resource Development
ERDCF
US
|
$3.90 — |
+1.3
|
$255.44M — | $400.00 — | $3.89 — | $3.92 — | $255.44M — | 13.00 | $0.30 — |
|
|
Barings Glbl Short Dur HY Fd
BGH
US
|
$12.70 — |
+0.79
|
$255.05M — | $90.25K — | $12.57 — | $12.74 — | $255.05M — | 16.93 | $0.75 — |
|
|
Rubellite Energy
RUBLF
US
|
$2.71 — |
-2.17
|
$254.58M — | $3.30K — | $2.71 — | $2.78 — | $254.58M — | 13.55 | $0.20 — |
|
|
Larimar Therapeutics
LRMR
US
|
$2.44 — |
+5.39
|
$253.99M — | $733.29K — | $2.30 — | $2.48 — | $253.99M — | 0 | -$1.99 — |
|
|
Alector
ALEC
US
|
$2.27 — |
+8.61
|
$253.46M — | $614.21K — | $2.08 — | $2.30 — | $253.46M — | 0 | -$1.09 — |
|
|
BK
BKTI
US
|
$66.97 — |
+4.12
|
$252.44M — | $16.54K — | $64.65 — | $66.97 — | $252.44M — | 19.69 | $3.40 — |
|
|
Braskem
BAK
US
|
$1.11 — |
+4.72
|
$250.83M — | $736.14K — | $1.07 — | $1.14 — | $250.83M — | 0 | -$2.60 — |
|
|
Eaton Vance Natl Muni Opps
EOT
US
|
$16.03 — |
+1.01
|
$250.47M — | $59.89K — | $15.86 — | $16.03 — | $250.47M — | 22.57 | $0.71 — |
|
|
Steppe Gold
STPGF
US
|
$0.99 — |
+3.46
|
$250.30M — | $3.70K — | $0.95 — | $0.99 — | $250.30M — | 7.07 | $0.14 — |
|
|
Gencor Industries
GENC
US
|
$17.06 — |
+2.03
|
$250.06M — | $17.22K — | $16.59 — | $17.11 — | $250.06M — | 16.72 | $1.02 — |
|
|
National Bankshares
NKSH
US
|
$39.18 — |
-0.58
|
$249.51M — | $3.87K — | $39.18 — | $39.76 — | $249.51M — | 11.66 | $3.36 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
