結果ページ40 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ocugen
OCGN
US
|
$0.87 — |
+17.35
|
$296.55M — | $8.75M — | $0.78 — | $0.89 — | $296.55M — | 0 | -$0.20 — |
|
|
Abrdn Glbl Dynamic Div Fund
AGD
US
|
$11.32 — |
+1.16
|
$295.66M — | $146.49K — | $11.24 — | $11.34 — | $295.66M — | 3.85 | $2.94 — |
|
|
RiverNorth Flexible Muni Incm
RFMZ
US
|
$12.14 — |
+1.17
|
$295.63M — | $82.12K — | $12.04 — | $12.14 — | $295.63M — | 7.58 | $1.60 — |
|
|
QNB
QNBC
US
|
$47.45 — |
+0.08
|
$294.63M — | $83.57K — | $47.38 — | $48.36 — | $294.63M — | 0 | -$0.83 — |
|
|
Cohen & Steers Total Return
RFI
US
|
$10.99 — |
+2.81
|
$294.11M — | $165.63K — | $10.72 — | $11.00 — | $294.11M — | 9.39 | $1.17 — |
|
|
Asure Software
ASUR
US
|
$9.73 — |
-0.1
|
$293.55M — | $341.55K — | $9.70 — | $10.01 — | $293.55M — | 0 | -$0.12 — |
|
|
Hawthorn Bancshares
HWBK
US
|
$40.07 — |
+2.09
|
$293.06M — | $14.33K — | $39.22 — | $40.25 — | $293.06M — | 10.54 | $3.80 — |
|
|
Treace Medical Concepts
TMCI
US
|
$4.50 — |
+5.14
|
$292.66M — | $270.17K — | $4.38 — | $4.75 — | $292.66M — | 0 | -$0.92 — |
|
|
Nautilus Biotechnology
NAUT
US
|
$2.29 — |
-2.55
|
$291.68M — | $6.45M — | $2.15 — | $2.39 — | $291.68M — | 0 | -$0.46 — |
|
|
Richardson Electronics
RELL
US
|
$19.56 — |
-5.37
|
$290.99M — | $244.69K — | $19.34 — | $20.46 — | $290.99M — | 33.72 | $0.58 — |
|
|
SES AI
SES
US
|
$0.78 — |
+2.83
|
$290.98M — | $11.81M — | $0.76 — | $0.86 — | $290.98M — | 0 | -$0.20 — |
|
|
Templeton EM Income Fund
TEI
US
|
$6.16 — |
+1.32
|
$290.93M — | $168.63K — | $6.08 — | $6.18 — | $290.93M — | 3.92 | $1.57 — |
|
|
NewLake Capital Partners
NLCP
US
|
$13.89 — |
+1.02
|
$290.83M — | $28.12K — | $13.75 — | $13.96 — | $290.83M — | 11.77 | $1.18 — |
|
|
Virginia National Bankshares
VABK
US
|
$53.56 — |
+3.74
|
$290.71M — | $30.02K — | $52.75 — | $54.26 — | $290.71M — | 10.88 | $4.92 — |
|
|
Escalade
ESCA
US
|
$21.13 — |
+3.48
|
$290.69M — | $36.68K — | $20.93 — | $21.43 — | $290.69M — | 12.07 | $1.75 — |
|
|
Kingstone
KINS
US
|
$20.08 — |
+0.7
|
$290.68M — | $94.82K — | $19.99 — | $20.54 — | $290.68M — | 8.16 | $2.46 — |
|
|
LPKF Laser & Electronics
LPKFF
US
|
$11.84 — |
-2.15
|
$290.04M — | $1.15K — | $11.60 — | $11.84 — | $290.04M — | 0 | -$1.06 — |
|
|
Northwest Biotherapeutics
NWBO
US
|
$0.17 — |
0
|
$289.96M — | $4.27M — | $0.16 — | $0.18 — | $289.96M — | 0 | -$0.03 — |
|
|
Maui Land & Pineapple
MLP
US
|
$14.58 — |
+5.19
|
$289.55M — | $32.95K — | $14.08 — | $14.73 — | $289.55M — | 0 | -$0.24 — |
|
|
Information Services
III
US
|
$6.08 — |
+1.16
|
$289.47M — | $519.80K — | $5.99 — | $6.23 — | $289.47M — | 24.32 | $0.25 — |
|
|
SAB Biotherapeutics
SABS
US
|
$3.18 — |
+1.92
|
$289.34M — | $1.05M — | $3.09 — | $3.34 — | $289.34M — | 0 | -$1.29 — |
|
|
LCNB
LCNB
US
|
$20.29 — |
+3.15
|
$289.23M — | $34.24K — | $20.02 — | $20.49 — | $289.23M — | 11.59 | $1.75 — |
|
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.96 — |
+1.13
|
$288.37M — | $21.13K — | $16.80 — | $17.05 — | $288.37M — | 5.54 | $3.06 — |
|
|
Nouveau Monde Graphite
NMG
US
|
$0.88 — |
+0.36
|
$288.34M — | $281.24K — | $0.85 — | $0.93 — | $288.34M — | 0 | -$0.32 — |
|
|
Ranpak
PACK
US
|
$3.36 — |
+12.75
|
$288.24M — | $1.20M — | $3.13 — | $3.39 — | $288.24M — | 0 | -$0.41 — |
|
|
Fulcrum Therapeutics
FULC
US
|
$3.77 — |
+0.8
|
$287.96M — | $776.31K — | $3.73 — | $3.78 — | $287.96M — | 0 | -$1.21 — |
|
|
ThredUp
TDUP
US
|
$2.19 — |
+9.5
|
$287.62M — | $3.11M — | $2.06 — | $2.29 — | $287.62M — | 0 | -$0.17 — |
|
|
Quarterhill
QTRHF
US
|
$2.02 — |
+3.06
|
$287.24M — | $1.74K — | $1.95 — | $1.96 — | $287.24M — | 0 | -$0.43 — | ||
Larimar Therapeutics
LRMR
US
|
$2.76 — |
+8.66
|
$286.72M — | $1.99M — | $2.58 — | $2.78 — | $286.72M — | 0 | -$1.99 — |
|
|
Rocket Pharmaceuticals
RCKT
US
|
$2.61 — |
+3.98
|
$286.51M — | $1.65M — | $2.48 — | $2.66 — | $286.51M — | 0 | -$0.17 — |
|
|
GrafTech
EAF
US
|
$10.63 — |
-8.83
|
$285.92M — | $461.82K — | $10.49 — | $12.13 — | $285.92M — | 0 | -$7.44 — |
|
|
RMR
RMR
US
|
$16.70 — |
+0.54
|
$285.24M — | $129.46K — | $16.66 — | $17.05 — | $285.24M — | 14.52 | $1.15 — |
|
|
John Hancock Pfd Incm Fd II
HPF
US
|
$13.15 — |
+1.39
|
$285.14M — | $97.31K — | $12.98 — | $13.20 — | $285.14M — | 21.91 | $0.60 — |
|
|
First National
FXNC
US
|
$31.52 — |
+1.71
|
$285.02M — | $25.71K — | $31.23 — | $32.00 — | $285.02M — | 12.36 | $2.55 — |
|
|
A2Z Cust2Mate
AZ
US
|
$6.46 — |
+2.87
|
$284.41M — | $489.61K — | $6.33 — | $6.63 — | $284.41M — | 0 | -$0.83 — |
|
|
FRMO
FRMO
US
|
$6.43 — |
-2.58
|
$283.07M — | $6.73K — | $6.28 — | $6.41 — | $283.07M — | 71.44 | $0.09 — |
|
|
Japan Smaller Capitalization Fd
JOF
US
|
$11.10 — |
+0.45
|
$283.06M — | $110.72K — | $11.05 — | $11.18 — | $283.06M — | 2.19 | $5.06 — |
|
|
Nuveen California Muni Incm Fd
NCA
US
|
$8.54 — |
+1.67
|
$282.86M — | $126.89K — | $8.42 — | $8.56 — | $282.86M — | 24.39 | $0.35 — |
|
|
Alico
ALCO
US
|
$38.12 — |
+2.72
|
$282.80M — | $33.67K — | $37.32 — | $38.55 — | $282.80M — | 181.52 | $0.21 — |
|
|
Eaton Vance Floating-Rate Incm
EFT
US
|
$10.63 — |
+0.47
|
$282.52M — | $82.78K — | $10.51 — | $10.65 — | $282.52M — | 42.52 | $0.25 — |
|
|
Quantum-Si
QSI
US
|
$1.29 — |
-0.77
|
$282.36M — | $6.31M — | $1.21 — | $1.33 — | $282.36M — | 0 | -$0.45 — |
|
|
EVI Industries
EVI
US
|
$21.76 — |
-1.27
|
$282.25M — | $113.28K — | $21.76 — | $23.00 — | $282.25M — | 45.33 | $0.48 — |
|
|
Neuberger Berman Incm Fds
NBH
US
|
$9.52 — |
+1.28
|
$281.96M — | $86.53K — | $9.41 — | $9.53 — | $281.96M — | 13.79 | $0.69 — |
|
|
Franklin Municipal Opps Trust
PMO
US
|
$10.04 — |
-0.1
|
$281.70M — | $76.71K — | $10.01 — | $10.11 — | $281.70M — | 11.81 | $0.85 — |
|
|
Angi
ANGI
US
|
$6.84 — |
+21.28
|
$280.18M — | $3.27M — | $6.37 — | $7.66 — | $280.18M — | 0 | -$5.73 — |
|
|
Ares Dynamic Credit Alloc Fund
ARDC
US
|
$11.68 — |
+1.13
|
$279.92M — | $97.89K — | $11.49 — | $11.71 — | $279.92M — | 55.61 | $0.21 — |
|
|
BCB Bancorp
BCBP
US
|
$9.10 — |
+2.94
|
$279.84M — | $184.37K — | $8.85 — | $9.12 — | $279.84M — | 0 | -$8.71 — |
|
|
Friedman Industries
FRD
US
|
$38.79 — |
-5.51
|
$279.78M — | $78.40K — | $38.63 — | $42.61 — | $279.78M — | 10.10 | $3.84 — |
|
|
Western New England Bancorp
WNEB
US
|
$14.05 — |
+1.89
|
$278.62M — | $77.36K — | $13.95 — | $14.20 — | $278.62M — | 14.19 | $0.99 — |
|
|
Outdoor
POWW
US
|
$2.40 — |
+2.78
|
$278.55M — | $628.03K — | $2.38 — | $2.44 — | $278.55M — | 240.00 | $0.01 — |
|
|
TCW Strategic Income Fund
TSI
US
|
$4.37 — |
+0.69
|
$278.43M — | $62.45K — | $4.34 — | $4.38 — | $278.43M — | 62.42 | $0.07 — |
|
|
Nano Dimension
NNDM
US
|
$1.32 — |
-2.94
|
$278.31M — | $1.34M — | $1.31 — | $1.39 — | $278.31M — | 0 | -$0.66 — |
|
|
Invesco Muni Incm Opps Trust
OIA
US
|
$5.80 — |
+1.05
|
$278.00M — | $111.62K — | $5.74 — | $5.83 — | $278.00M — | 30.52 | $0.19 — |
|
|
Complete Financial
CFSU
US
|
$0.10 — |
0
|
$277.54M — | $2.96K — | $0.10 — | $0.10 — | $277.54M — | 0 | $0.00 — | ||
BNY Mellon Strat Muni Bond Fd
DSM
US
|
$5.60 — |
+1.08
|
$276.80M — | $190.31K — | $5.54 — | $5.61 — | $276.80M — | 8.88 | $0.63 — |
|
|
Ribbon Communications
RBBN
US
|
$1.54 — |
-2.53
|
$275.93M — | $1.06M — | $1.50 — | $1.59 — | $275.93M — | 15.40 | $0.10 — |
|
|
Jack in the Box
JACK
US
|
$14.37 — |
+8.29
|
$275.61M — | $699.08K — | $13.44 — | $14.75 — | $275.61M — | 5.16 | $2.78 — |
|
|
Horizon Technology Finance
HRZN
US
|
$4.03 — |
+4.4
|
$275.09M — | $422.31K — | $3.94 — | $4.12 — | $275.09M — | 13.89 | $0.29 — |
|
|
Runway Growth Finance
RWAY
US
|
$6.56 — |
+1.55
|
$274.93M — | $336.67K — | $6.47 — | $6.66 — | $274.93M — | 27.33 | $0.24 — |
|
|
Element 29 Resources
EMTRF
US
|
$1.40 — |
-1.75
|
$274.76M — | $16.10K — | $1.40 — | $1.41 — | $274.76M — | 0 | -$0.02 — | ||
Auxly Cannabis
CBWTF
US
|
$2.65 — |
+0.84
|
$273.78M — | $8.14K — | $2.65 — | $2.68 — | $273.78M — | 15.59 | $0.17 — |
|
|
Anika Therapeutics
ANIK
US
|
$20.40 — |
+4.88
|
$273.01M — | $95.28K — | $19.88 — | $20.65 — | $273.01M — | 0 | -$0.23 — |
|
|
Perma-Fix Environmental Svcs
PESI
US
|
$12.81 — |
-1.84
|
$271.81M — | $340.05K — | $12.31 — | $13.66 — | $271.81M — | 0 | -$0.96 — |
|
|
Alto Ingredients
ALTO
US
|
$3.50 — |
-1.41
|
$271.49M — | $1.24M — | $3.49 — | $3.62 — | $271.49M — | 5.14 | $0.68 — |
|
|
Acme United
ACU
US
|
$70.75 — |
+1.8
|
$271.24M — | $32.22K — | $70.75 — | $71.99 — | $271.24M — | 25.72 | $2.75 — |
|
|
|
GSDT Fintech
GSDT
US
|
$0.18 — |
0
|
$271.12M — | $7.35K — | $0.18 — | $0.30 — | $271.12M — | 0 | $0.00 — |
|
|
Aberdeen Intermediate Incm Fund
MIN
US
|
$14.26 — |
+0.42
|
$270.46M — | $35.32K — | $14.25 — | $14.29 — | $270.46M — | 23.76 | $0.60 — |
|
|
Franklin Managed Muni Incm
PMM
US
|
$6.31 — |
+0.48
|
$270.28M — | $64.40K — | $6.26 — | $6.40 — | $270.28M — | 11.68 | $0.54 — |
|
|
DoubleLine Opportunistic Credit
DBL
US
|
$13.64 — |
+0.29
|
$269.69M — | $60.86K — | $13.54 — | $13.69 — | $269.69M — | 20.35 | $0.67 — |
|
|
Wells Fargo Advantage Fds
EOD
US
|
$6.23 — |
+1.47
|
$268.30M — | $119.61K — | $6.19 — | $6.25 — | $268.30M — | 3.56 | $1.75 — |
|
|
Ainsworth Game
AINSF
US
|
$0.80 — |
-13.11
|
$267.75M — | $10.00K — | $0.84 — | $0.84 — | $267.75M — | 0 | -$0.05 — |
|
|
NYLI MacKay DefinedTerm Muni
MMD
US
|
$14.24 — |
+0.64
|
$267.42M — | $39.59K — | $14.16 — | $14.29 — | $267.42M — | 10.24 | $1.39 — |
|
|
E.W. Scripps
SSP
US
|
$2.88 — |
+7.06
|
$266.89M — | $645.26K — | $2.77 — | $2.92 — | $266.89M — | 0 | -$14.09 — |
|
|
InfuSystem
INFU
US
|
$13.15 — |
+2.73
|
$265.39M — | $134.89K — | $12.89 — | $13.46 — | $265.39M — | 32.87 | $0.40 — |
|
|
Lantronix
LTRX
US
|
$5.65 — |
-3.58
|
$264.87M — | $439.49K — | $5.52 — | $5.98 — | $264.87M — | 0 | -$0.10 — |
|
|
USANA Health Sciences
USNA
US
|
$14.33 — |
-3.63
|
$264.77M — | $303.86K — | $12.68 — | $14.48 — | $264.77M — | 0 | -$1.14 — |
|
|
Virtus Convertible & Incm Fd II
NCZ
US
|
$13.91 — |
+0.29
|
$264.69M — | $26.34K — | $13.75 — | $14.06 — | $264.69M — | 3.11 | $4.46 — |
|
|
Torrid
CURV
US
|
$2.63 — |
+10.04
|
$262.26M — | $338.60K — | $2.48 — | $2.80 — | $262.26M — | 0 | -$0.08 — |
|
|
Omega Flex
OFLX
US
|
$25.95 — |
-2.15
|
$261.95M — | $49.67K — | $25.84 — | $27.14 — | $261.95M — | 24.95 | $1.04 — |
|
|
Profound Medical
PROF
US
|
$7.16 — |
+2.43
|
$261.57M — | $425.70K — | $6.76 — | $7.33 — | $261.57M — | 0 | -$0.99 — |
|
|
Rivernorth Managed Dur Muni
RMM
US
|
$13.25 — |
+0.08
|
$261.55M — | $60.68K — | $13.10 — | $13.28 — | $261.55M — | 7.88 | $1.68 — |
|
|
Xperi
XPER
US
|
$5.36 — |
-0.56
|
$261.42M — | $796.01K — | $5.33 — | $5.61 — | $261.42M — | 0 | -$0.69 — |
|
|
Claros Mortgage Trust
CMTG
US
|
$1.85 — |
+66.67
|
$261.01M — | $21.81M — | $1.41 — | $1.96 — | $261.01M — | 0 | -$3.86 — |
|
|
Bicycle Therapeutics
BCYC
US
|
$3.72 — |
+1.36
|
$260.75M — | $215.10K — | $3.65 — | $3.80 — | $260.75M — | 0 | -$2.03 — |
|
|
Oatly
OTLY
US
|
$8.17 — |
+3.03
|
$260.73M — | $92.35K — | $7.80 — | $8.25 — | $260.73M — | 0 | -$2.80 — |
|
|
Apartment Inv and Management
AIV
US
|
$1.69 — |
+2.42
|
$260.72M — | $1.39M — | $1.67 — | $1.73 — | $260.72M — | 8.89 | $0.19 — |
|
|
Lineage Cell Therapeutics
LCTX
US
|
$1.03 — |
+1.98
|
$260.49M — | $959.02K — | $1.01 — | $1.06 — | $260.49M — | 0 | -$0.19 — |
|
|
Ultralife
ULBI
US
|
$15.62 — |
-0.06
|
$260.30M — | $685.42K — | $15.60 — | $15.64 — | $260.30M — | 0 | -$0.38 — |
|
|
Rubellite Energy
RUBLF
US
|
$2.77 — |
-6.73
|
$260.22M — | $8.37K — | $2.74 — | $2.96 — | $260.22M — | 13.84 | $0.20 — |
|
|
Copper Fox Metals
CPFXF
US
|
$0.44 — |
+2.33
|
$259.84M — | $8.00K — | $0.43 — | $0.46 — | $259.84M — | 0 | $0.00 — |
|
|
Pure Cycle
PCYO
US
|
$10.77 — |
+2.18
|
$259.53M — | $71.57K — | $10.57 — | $10.86 — | $259.53M — | 17.65 | $0.61 — |
|
|
Sitka Gold
SITKF
US
|
$0.60 — |
+4.11
|
$259.24M — | $2.20K — | $0.58 — | $0.58 — | $259.24M — | 0 | -$0.73 — |
|
|
National Bankshares
NKSH
US
|
$40.61 — |
+1.27
|
$258.62M — | $30.05K — | $40.54 — | $41.36 — | $258.62M — | 12.08 | $3.36 — |
|
|
|
Elite Pharmaceuticals
ELTP
US
|
$0.24 — |
0
|
$258.51M — | $112.36K — | $0.22 — | $0.25 — | $258.51M — | 6.00 | $0.04 — |
|
|
Strattec Security
STRT
US
|
$64.14 — |
+0.99
|
$258.46M — | $40.74K — | $62.90 — | $64.92 — | $258.46M — | 15.53 | $4.13 — |
|
|
White Gold
WHGOF
US
|
$1.15 — |
+5.14
|
$258.44M — | $1.70K — | $1.14 — | $1.17 — | $258.44M — | 0 | -$0.03 — |
|
|
Matrix Service
MTRX
US
|
$9.13 — |
-4.5
|
$258.31M — | $524.27K — | $8.85 — | $9.66 — | $258.31M — | 0 | -$0.09 — |
|
|
Community Bancorp
CMTV
US
|
$45.96 — |
+6.54
|
$257.86M — | $34.59K — | $43.20 — | $46.26 — | $257.86M — | 13.67 | $3.36 — |
|
|
Gencor Industries
GENC
US
|
$17.55 — |
+1.8
|
$257.24M — | $29.66K — | $17.38 — | $17.82 — | $257.24M — | 17.20 | $1.02 — |
|
|
Conduent
CNDT
US
|
$1.65 — |
+10.74
|
$256.61M — | $1.74M — | $1.55 — | $1.68 — | $256.61M — | 0 | -$1.16 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
