結果ページ40 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abrdn Glbl Dynamic Div Fund
AGD
US
|
$11.05 — |
-0.09
|
$288.61M — | $22.39K — | $11.03 — | $11.08 — | $288.61M — | 3.75 | $2.94 — |
|
|
Gevo
GEVO
US
|
$1.17 — |
+2.19
|
$288.03M — | $357.34K — | $1.14 — | $1.18 — | $288.03M — | 0 | -$0.89 — |
|
|
Hawthorn Bancshares
HWBK
US
|
$39.27 — |
0
|
$287.21M — | $134.00 — | $39.19 — | $39.49 — | $287.21M — | 10.67 | $3.68 — |
|
|
Franklin Financial Services
FRAF
US
|
$63.81 — |
-0.45
|
$287.12M — | $23.79K — | $63.54 — | $64.34 — | $287.12M — | 11.64 | $5.48 — |
|
|
FRMO
FRMO
US
|
$6.52 — |
-0.15
|
$287.03M — | $395.00 — | $6.52 — | $6.73 — | $287.03M — | 72.44 | $0.09 — |
|
|
Oak Valley Bancorp
OVLY
US
|
$34.03 — |
0
|
$286.28M — | $137.00 — | $33.92 — | $34.52 — | $286.28M — | 12.06 | $2.82 — |
|
|
Kingstone
KINS
US
|
$19.76 — |
-1.05
|
$286.05M — | $5.23K — | $19.71 — | $20.07 — | $286.05M — | 8.03 | $2.46 — |
|
|
OraSure
OSUR
US
|
$4.14 — |
-0.72
|
$285.53M — | $27.43K — | $4.09 — | $4.26 — | $285.53M — | 0 | -$0.69 — |
|
|
Treace Medical Concepts
TMCI
US
|
$4.39 — |
-0.68
|
$285.50M — | $11.32K — | $4.35 — | $4.46 — | $285.50M — | 0 | -$0.92 — |
|
|
Templeton EM Income Fund
TEI
US
|
$6.04 — |
0
|
$285.26M — | $12.55K — | $6.03 — | $6.08 — | $285.26M — | 3.84 | $1.57 — |
|
|
BRC
BRCC
US
|
$11.39 — |
-2.23
|
$285.08M — | $7.09K — | $11.04 — | $11.74 — | $285.08M — | 0 | -$0.30 — |
|
|
QNB
QNBC
US
|
$45.85 — |
-0.33
|
$284.70M — | $3.50K — | $45.85 — | $46.14 — | $284.70M — | 13.64 | $3.36 — |
|
|
First National
FXNC
US
|
$31.48 — |
+4.24
|
$284.66M — | $7.41K — | $30.62 — | $31.48 — | $284.66M — | 13.11 | $2.40 — |
|
|
Cabral Gold
CBGZF
US
|
$0.82 — |
-0.02
|
$283.86M — | $2.00K — | $0.82 — | $0.82 — | $283.86M — | 0 | -$0.08 — |
|
|
Blend Labs
BLND
US
|
$1.20 — |
+3.45
|
$283.82M — | $131.23K — | $1.15 — | $1.21 — | $283.82M — | 0 | -$0.08 — |
|
|
Outdoor
POWW
US
|
$2.44 — |
-1.41
|
$283.77M — | $42.67K — | $2.44 — | $2.47 — | $283.77M — | 244.50 | $0.01 — |
|
|
Alto Ingredients
ALTO
US
|
$3.65 — |
-0.14
|
$283.51M — | $47.96K — | $3.65 — | $3.70 — | $283.51M — | 5.37 | $0.68 — |
|
|
Arcturus Therapeutics
ARCT
US
|
$9.96 — |
+0.55
|
$283.24M — | $32.69K — | $9.80 — | $10.02 — | $283.24M — | 0 | -$3.33 — |
|
|
Northwest Biotherapeutics
NWBO
US
|
$0.17 — |
-0.9
|
$283.14M — | $751.38K — | $0.16 — | $0.17 — | $283.14M — | 0 | -$0.03 — |
|
|
Quarterhill
QTRHF
US
|
$1.99 — |
+2.05
|
$282.98M — | $10.00K — | $2.00 — | $2.00 — | $282.98M — | 0 | -$0.44 — | ||
Journey Energy
JRNGF
US
|
$4.19 — |
+1.7
|
$282.75M — | $5.18K — | $4.06 — | $4.20 — | $282.75M — | 15.51 | $0.27 — |
|
|
LCNB
LCNB
US
|
$19.79 — |
+1.1
|
$282.03M — | $1.51K — | $19.75 — | $19.79 — | $282.03M — | 11.30 | $1.75 — |
|
|
InfuSystem
INFU
US
|
$13.95 — |
+0.79
|
$281.53M — | $5.36K — | $13.75 — | $14.14 — | $281.53M — | 34.87 | $0.40 — |
|
|
Richardson Electronics
RELL
US
|
$18.85 — |
+1.67
|
$280.43M — | $7.25K — | $18.44 — | $18.86 — | $280.43M — | 32.50 | $0.58 — |
|
|
Neuberger Berman Incm Fds
NBH
US
|
$9.46 — |
-0.16
|
$280.04M — | $33.74K — | $9.41 — | $9.48 — | $280.04M — | 13.70 | $0.69 — |
|
|
Alico
ALCO
US
|
$37.73 — |
+1.39
|
$279.91M — | $1.71K — | $37.73 — | $37.73 — | $279.91M — | 179.67 | $0.21 — |
|
|
Western New England Bancorp
WNEB
US
|
$13.96 — |
+1.09
|
$279.84M — | $916.00 — | $13.87 — | $13.96 — | $279.84M — | 16.81 | $0.83 — |
|
|
Agenus
AGEN
US
|
$6.19 — |
+0.49
|
$279.55M — | $141.85K — | $6.11 — | $6.30 — | $279.55M — | 2.44 | $2.53 — |
|
|
Ainsworth Game
AINSF
US
|
$0.83 — |
-0.95
|
$279.54M — | $10.00K — | $0.84 — | $0.84 — | $279.54M — | 0 | -$0.05 — |
|
|
Zhihu
ZH
US
|
$3.35 — |
-0.3
|
$279.27M — | $12.86K — | $3.35 — | $3.44 — | $279.27M — | 0 | -$0.54 — |
|
|
ClearPoint Neuro
CLPT
US
|
$9.14 — |
+1.16
|
$278.96M — | $41.75K — | $9.00 — | $9.21 — | $278.96M — | 0 | -$1.18 — |
|
|
Maui Land & Pineapple
MLP
US
|
$14.04 — |
0
|
$278.82M — | $4.49K — | $13.96 — | $14.23 — | $278.82M — | 0 | -$0.24 — |
|
|
Lantronix
LTRX
US
|
$5.95 — |
+1.97
|
$278.70M — | $17.74K — | $5.91 — | $6.00 — | $278.70M — | 0 | -$0.10 — |
|
|
iHeartMedia
IHRT
US
|
$1.80 — |
+1.69
|
$278.62M — | $29.11K — | $1.77 — | $1.82 — | $278.62M — | 0 | -$1.82 — |
|
|
John Hancock Pfd Incm Fd II
HPF
US
|
$12.85 — |
+0.38
|
$278.61M — | $1.69K — | $12.85 — | $12.85 — | $278.61M — | 21.41 | $0.60 — |
|
|
Eaton Vance Floating-Rate Incm
EFT
US
|
$10.48 — |
+0.38
|
$278.54M — | $2.97K — | $10.40 — | $10.48 — | $278.54M — | 41.92 | $0.25 — |
|
|
Franklin Municipal Opps Trust
PMO
US
|
$9.92 — |
+0.51
|
$278.34M — | $7.22K — | $9.86 — | $9.93 — | $278.34M — | 11.67 | $0.85 — |
|
|
Fulcrum Therapeutics
FULC
US
|
$3.64 — |
0
|
$278.03M — | $169.10K — | $3.63 — | $3.67 — | $278.03M — | 0 | -$1.21 — |
|
|
Invesco Muni Incm Opps Trust
OIA
US
|
$5.80 — |
+0.17
|
$278.00M — | $12.63K — | $5.72 — | $5.79 — | $278.00M — | 30.52 | $0.19 — |
|
|
AudioCodes
AUDC
US
|
$11.48 — |
+0.13
|
$277.39M — | $14.13K — | $11.45 — | $11.53 — | $277.39M — | 44.17 | $0.26 — |
|
|
Nuveen California Muni Val Fd
NCA
US
|
$8.37 — |
+0.3
|
$277.07M — | $20.30K — | $8.34 — | $8.41 — | $277.07M — | 23.89 | $0.35 — |
|
|
Lands' End
LE
US
|
$9.36 — |
-0.95
|
$276.53M — | $7.80K — | $9.36 — | $9.54 — | $276.53M — | 0.81 | $11.53 — |
|
|
International Money Express
IMXI
US
|
$9.13 — |
-0.27
|
$275.98M — | $70.20K — | $9.09 — | $9.34 — | $275.98M — | 14.97 | $0.61 — |
|
|
First Northern Community
FNRN
US
|
$16.79 — |
-0.06
|
$275.28M — | $2.19K — | $16.75 — | $16.91 — | $275.28M — | 12.91 | $1.30 — |
|
|
Cohen & Steers Total Return
RFI
US
|
$10.28 — |
-0.39
|
$275.11M — | $34.64K — | $10.26 — | $10.35 — | $275.11M — | 8.78 | $1.17 — |
|
|
Camping World
CWH
US
|
$4.31 — |
+0.94
|
$275.10M — | $56.08K — | $4.27 — | $4.34 — | $275.10M — | 0 | -$1.55 — |
|
|
TROOPS
TROO
US
|
$2.25 — |
-0.44
|
$274.86M — | $17.80K — | $2.23 — | $2.26 — | $274.86M — | 0 | -$0.23 — |
|
|
Ares Dynamic Credit Alloc Fund
ARDC
US
|
$11.46 — |
+0.17
|
$274.65M — | $1.45K — | $11.46 — | $11.46 — | $274.65M — | 54.57 | $0.21 — |
|
|
Matrix Service
MTRX
US
|
$9.67 — |
0
|
$273.58M — | $10.40K — | $9.65 — | $9.77 — | $273.58M — | 0 | -$0.09 — |
|
|
Flexsteel Industries
FLXS
US
|
$66.48 — |
-19.46
|
$272.04M — | $42.02K — | $64.63 — | $70.78 — | $272.04M — | 11.08 | $6.00 — |
|
|
NexPoint Diversified RE Trust
NXDT
US
|
$5.11 — |
+1.19
|
$271.37M — | $5.54K — | $5.04 — | $5.11 — | $271.37M — | 0 | -$1.49 — |
|
|
BNY Mellon Strat Muni Bond Fd
DSM
US
|
$5.49 — |
+1.1
|
$271.36M — | $30.38K — | $5.43 — | $5.49 — | $271.36M — | 8.71 | $0.63 — |
|
|
TechTarget
TTGT
US
|
$3.75 — |
-1.19
|
$271.25M — | $9.63K — | $3.75 — | $3.81 — | $271.25M — | 0 | -$2.45 — |
|
|
Braskem
BAK
US
|
$1.20 — |
+9.09
|
$271.14M — | $1.52M — | $1.15 — | $1.27 — | $271.14M — | 0 | -$2.60 — |
|
|
Virtus Convertible & Incm Fd II
NCZ
US
|
$14.22 — |
+0.28
|
$270.59M — | $3.40K — | $14.15 — | $14.21 — | $270.59M — | 3.18 | $4.46 — |
|
|
EHang
EH
US
|
$3.56 — |
+1.14
|
$270.01M — | $79.72K — | $3.53 — | $3.67 — | $270.01M — | 0 | -$0.70 — |
|
|
Horizon Technology Finance
HRZN
US
|
$3.95 — |
+0.25
|
$269.63M — | $95.91K — | $3.94 — | $3.98 — | $269.63M — | 13.62 | $0.29 — |
|
|
Elite Pharmaceuticals
ELTP
US
|
$0.25 — |
0
|
$269.28M — | $392.74K — | $0.23 — | $0.26 — | $269.28M — | 6.25 | $0.04 — |
|
|
DoubleLine Opportunistic Credit
DBL
US
|
$13.61 — |
-0.37
|
$269.10M — | $1.49K — | $13.60 — | $13.61 — | $269.10M — | 20.31 | $0.67 — |
|
|
Element 29 Resources
EMTRF
US
|
$1.37 — |
0
|
$268.88M — | $1.70K — | $1.37 — | $1.39 — | $268.88M — | 0 | -$0.02 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.22 — |
+0.48
|
$268.87M — | $5.17K — | $4.21 — | $4.21 — | $268.87M — | 60.28 | $0.07 — |
|
|
|
BioForce Nanosciences
BFNH
US
|
$8.00 — |
+3.36
|
$268.39M — | $4.28K — | $6.13 — | $8.31 — | $268.39M — | 0 | $0.00 — | ||
Runway Growth Finance
RWAY
US
|
$6.39 — |
+0.31
|
$267.80M — | $55.67K — | $6.36 — | $6.49 — | $267.80M — | 26.62 | $0.24 — |
|
|
BK
BKTI
US
|
$71.00 — |
+3.42
|
$267.63M — | $27.29K — | $68.81 — | $71.17 — | $267.63M — | 20.88 | $3.40 — |
|
|
Wells Fargo Advantage Fds
EOD
US
|
$6.21 — |
-0.16
|
$267.44M — | $14.74K — | $6.21 — | $6.24 — | $267.44M — | 3.54 | $1.75 — |
|
|
Virginia National Bankshares
VABK
US
|
$49.20 — |
+0.1
|
$266.92M — | $367.00 — | $49.20 — | $49.20 — | $266.92M — | 10.78 | $4.56 — |
|
|
trivago
TRVG
US
|
$3.77 — |
-1.67
|
$266.36M — | $4.72K — | $3.77 — | $3.83 — | $266.36M — | 22.20 | $0.17 — |
|
|
Copper Fox Metals
CPFXF
US
|
$0.45 — |
+4.65
|
$265.74M — | $2.50K — | $0.42 — | $0.42 — | $265.74M — | 0 | $0.00 — |
|
|
Perma-Fix Environmental Svcs
PESI
US
|
$12.51 — |
+2.37
|
$265.44M — | $17.66K — | $12.35 — | $12.88 — | $265.44M — | 0 | -$0.96 — |
|
|
Reading
RDIB
US
|
$11.56 — |
0
|
$264.61M — | $5.00 — | $11.56 — | $11.56 — | $264.61M — | 0 | -$0.55 — |
|
|
NYLI MacKay DefinedTerm Muni
MMD
US
|
$14.07 — |
+0.29
|
$264.23M — | $8.80K — | $14.07 — | $14.07 — | $264.23M — | 10.12 | $1.39 — |
|
|
BCB Bancorp
BCBP
US
|
$8.58 — |
+0.12
|
$263.85M — | $4.20K — | $8.56 — | $8.62 — | $263.85M — | 0 | -$1.11 — |
|
|
Aberdeen Intermediate Incm Fund
MIN
US
|
$13.90 — |
-0.17
|
$263.60M — | $1.30K — | $13.90 — | $13.90 — | $263.60M — | 23.16 | $0.60 — |
|
|
loanDepot
LDI
US
|
$0.59 — |
+2.53
|
$263.28M — | $234.49K — | $0.57 — | $0.59 — | $263.28M — | 0 | -$0.31 — |
|
|
Rivernorth Managed Dur Muni
RMM
US
|
$13.30 — |
+0.19
|
$262.64M — | $5.28K — | $13.28 — | $13.34 — | $262.64M — | 7.91 | $1.68 — |
|
|
Conduent
CNDT
US
|
$1.69 — |
-0.77
|
$262.36M — | $113.72K — | $1.66 — | $1.70 — | $262.36M — | 0 | -$1.16 — |
|
|
SAB Biotherapeutics
SABS
US
|
$2.88 — |
+3.23
|
$262.04M — | $54.98K — | $2.80 — | $2.89 — | $262.04M — | 0 | -$1.29 — |
|
|
USANA Health Sciences
USNA
US
|
$14.16 — |
+0.85
|
$261.63M — | $1.63K — | $13.97 — | $13.97 — | $261.63M — | 0 | -$1.20 — |
|
|
EVI Industries
EVI
US
|
$20.08 — |
-0.42
|
$260.46M — | $1.31K — | $19.72 — | $20.08 — | $260.46M — | 41.83 | $0.48 — |
|
|
Sitka Gold
SITKF
US
|
$0.60 — |
-1.51
|
$260.04M — | $8.80K — | $0.61 — | $0.61 — | $260.04M — | 0 | -$0.73 — |
|
|
Franklin Managed Muni Incm
PMM
US
|
$6.07 — |
+0.16
|
$259.98M — | $11.76K — | $6.05 — | $6.07 — | $259.98M — | 11.24 | $0.54 — |
|
|
Medallion Financial
MFIN
US
|
$11.32 — |
+0.62
|
$259.91M — | $1.72K — | $11.32 — | $11.33 — | $259.91M — | 8.64 | $1.31 — |
|
|
Escalade
ESCA
US
|
$18.87 — |
+1.18
|
$259.77M — | $2.07K — | $18.87 — | $18.87 — | $259.77M — | 11.29 | $1.67 — |
|
|
NACCO Industries
NC
US
|
$34.39 — |
+0.79
|
$259.53M — | $683.00 — | $34.11 — | $34.11 — | $259.53M — | 14.95 | $2.30 — |
|
|
Aviat Networks
AVNW
US
|
$20.17 — |
+2.54
|
$259.36M — | $8.62K — | $19.96 — | $20.48 — | $259.36M — | 106.15 | $0.19 — |
|
|
National Bankshares
NKSH
US
|
$40.66 — |
-0.11
|
$258.97M — | $969.00 — | $40.66 — | $40.66 — | $258.97M — | 12.10 | $3.36 — |
|
|
A2Z Cust2Mate
AZ
US
|
$5.88 — |
+0.6
|
$258.66M — | $6.60K — | $5.87 — | $5.96 — | $258.66M — | 0 | -$0.83 — |
|
|
Tivan
TNGZF
US
|
$0.11 — |
0
|
$258.23M — | $78.00K — | $0.11 — | $0.11 — | $258.23M — | 0 | $0.00 — |
|
|
Steppe Gold
STPGF
US
|
$1.02 — |
0
|
$257.88M — | $600.00 — | $1.02 — | $1.02 — | $257.88M — | 7.28 | $0.14 — |
|
|
ThredUp
TDUP
US
|
$1.96 — |
-1.51
|
$257.41M — | $71.56K — | $1.95 — | $2.00 — | $257.41M — | 0 | -$0.17 — |
|
|
Erdene Resource Development
ERDCF
US
|
$3.92 — |
+2.62
|
$256.75M — | $100.00 — | $3.92 — | $3.92 — | $256.75M — | 23.05 | $0.17 — |
|
|
American Realty Investors
ARL
US
|
$15.89 — |
0
|
$256.66M — | $62.00 — | $15.85 — | $16.62 — | $256.66M — | 31.15 | $0.51 — |
|
|
Bicycle Therapeutics
BCYC
US
|
$3.67 — |
+0.55
|
$256.21M — | $87.42K — | $3.61 — | $3.68 — | $256.21M — | 0 | -$2.73 — |
|
|
RCM
RCMT
US
|
$35.97 — |
-0.95
|
$255.74M — | $9.69K — | $35.32 — | $36.67 — | $255.74M — | 15.63 | $2.30 — |
|
|
Gencor Industries
GENC
US
|
$17.38 — |
+1.05
|
$254.75M — | $710.00 — | $16.93 — | $17.54 — | $254.75M — | 17.03 | $1.02 — |
|
|
Richmond Mutual Bancorporation
RMBI
US
|
$15.88 — |
+0.19
|
$254.68M — | $545.00 — | $15.88 — | $15.90 — | $254.68M — | 13.01 | $1.22 — |
|
|
GBank Financial
GBFH
US
|
$17.53 — |
-1.41
|
$254.47M — | $2.70K — | $17.50 — | $17.87 — | $254.47M — | 13.69 | $1.28 — |
|
|
Century Therapeutics
IPSC
US
|
$1.40 — |
-1.11
|
$254.23M — | $38.57K — | $1.40 — | $1.48 — | $254.23M — | 0 | -$0.93 — |
|
|
Rocket Pharmaceuticals
RCKT
US
|
$2.31 — |
+1.54
|
$254.13M — | $137.53K — | $2.25 — | $2.33 — | $254.13M — | 0 | -$0.17 — |
|
|
Acme United
ACU
US
|
$66.21 — |
+4.56
|
$253.84M — | $8.83K — | $64.59 — | $67.32 — | $253.84M — | 27.81 | $2.38 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
