結果ページ40 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northwest Biotherapeutics
NWBO
US
|
$0.17 — |
+13.33
|
$289.96M — | $2.56M — | $0.15 — | $0.17 — | $289.96M — | 0 | -$0.03 — |
|
|
Energy World
EWCLF
US
|
$0.08 — |
-6.19
|
$289.20M — | $10.99K — | $0.08 — | $0.08 — | $289.20M — | 0 | -$0.12 — | ||
Kingstone
KINS
US
|
$19.97 — |
-0.35
|
$289.09M — | $107.36K — | $19.80 — | $20.23 — | $289.09M — | 8.11 | $2.46 — |
|
|
Abrdn Glbl Dynamic Div Fund
AGD
US
|
$11.06 — |
0
|
$288.87M — | $110.38K — | $11.01 — | $11.11 — | $288.87M — | 3.76 | $2.94 — |
|
|
Franklin Financial Services
FRAF
US
|
$64.10 — |
+0.74
|
$288.42M — | $46.79K — | $63.52 — | $64.30 — | $288.42M — | 11.69 | $5.48 — |
|
|
Sprott Focus Trust
FUND
US
|
$9.71 — |
+0.1
|
$288.05M — | $43.34K — | $9.62 — | $9.76 — | $288.05M — | 3.58 | $2.71 — |
|
|
Outdoor
POWW
US
|
$2.48 — |
+0.81
|
$287.83M — | $535.39K — | $2.46 — | $2.54 — | $287.83M — | 248.00 | $0.01 — |
|
|
OraSure
OSUR
US
|
$4.17 — |
+0.97
|
$287.60M — | $1.02M — | $4.07 — | $4.38 — | $287.60M — | 0 | -$0.69 — |
|
|
Treace Medical Concepts
TMCI
US
|
$4.42 — |
+3.51
|
$287.45M — | $157.21K — | $4.25 — | $4.43 — | $287.45M — | 0 | -$0.92 — |
|
|
Hawthorn Bancshares
HWBK
US
|
$39.27 — |
-0.05
|
$287.21M — | $13.43K — | $39.19 — | $39.49 — | $287.21M — | 10.67 | $3.68 — |
|
|
FRMO
FRMO
US
|
$6.52 — |
-0.15
|
$287.03M — | $395.00 — | $6.52 — | $6.73 — | $287.03M — | 72.44 | $0.09 — |
|
|
GrafTech
EAF
US
|
$10.65 — |
+25.15
|
$286.46M — | $2.15M — | $8.72 — | $11.50 — | $286.46M — | 0 | -$8.48 — |
|
|
Oak Valley Bancorp
OVLY
US
|
$34.03 — |
-0.23
|
$286.28M — | $12.39K — | $33.92 — | $34.52 — | $286.28M — | 12.06 | $2.82 — |
|
|
Templeton EM Income Fund
TEI
US
|
$6.05 — |
0
|
$285.73M — | $160.97K — | $6.00 — | $6.09 — | $285.73M — | 3.85 | $1.57 — |
|
|
QNB
QNBC
US
|
$46.00 — |
+0.02
|
$285.63M — | $51.46K — | $45.97 — | $46.31 — | $285.63M — | 13.69 | $3.36 — |
|
|
Panoro Minerals
POROF
US
|
$0.92 — |
+3.37
|
$285.01M — | $2.00K — | $0.95 — | $0.95 — | $285.01M — | 0 | -$0.03 — | ||
Anika Therapeutics
ANIK
US
|
$21.27 — |
-0.7
|
$284.66M — | $96.15K — | $20.95 — | $21.53 — | $284.66M — | 0 | -$0.23 — |
|
|
Alto Ingredients
ALTO
US
|
$3.66 — |
+1.39
|
$283.90M — | $734.03K — | $3.59 — | $3.74 — | $283.90M — | 5.38 | $0.68 — |
|
|
Cabral Gold
CBGZF
US
|
$0.82 — |
-0.49
|
$283.86M — | $164.28K — | $0.80 — | $0.83 — | $283.86M — | 0 | -$0.08 — |
|
|
Arqit Quantum
ARQQ
US
|
$16.30 — |
-0.7
|
$283.57M — | $134.19K — | $15.84 — | $16.91 — | $283.57M — | 0 | -$3.21 — |
|
|
Quarterhill
QTRHF
US
|
$1.99 — |
+2.05
|
$282.98M — | $10.00K — | $2.00 — | $2.00 — | $282.98M — | 0 | -$0.44 — | ||
Journey Energy
JRNGF
US
|
$4.19 — |
+1.7
|
$282.75M — | $5.18K — | $4.06 — | $4.20 — | $282.75M — | 15.51 | $0.27 — |
|
|
Gevo
GEVO
US
|
$1.14 — |
-1.72
|
$281.85M — | $1.35M — | $1.11 — | $1.15 — | $281.85M — | 0 | -$0.89 — |
|
|
Arcturus Therapeutics
ARCT
US
|
$9.91 — |
+0.71
|
$281.67M — | $595.71K — | $9.67 — | $10.27 — | $281.67M — | 0 | -$3.33 — |
|
|
Zhihu
ZH
US
|
$3.36 — |
-0.3
|
$280.95M — | $165.16K — | $3.27 — | $3.43 — | $280.95M — | 0 | -$0.54 — |
|
|
Neuberger Berman Incm Fds
NBH
US
|
$9.48 — |
+2.71
|
$280.78M — | $116.63K — | $9.23 — | $9.48 — | $280.78M — | 13.73 | $0.69 — |
|
|
Ainsworth Game
AINSF
US
|
$0.83 — |
-0.95
|
$279.54M — | $10.00K — | $0.84 — | $0.84 — | $279.54M — | 0 | -$0.05 — |
|
|
Lands' End
LE
US
|
$9.45 — |
-1.25
|
$279.19M — | $132.76K — | $9.32 — | $9.56 — | $279.19M — | 0.81 | $11.53 — |
|
|
LCNB
LCNB
US
|
$19.57 — |
-0.81
|
$278.97M — | $25.62K — | $19.46 — | $19.93 — | $278.97M — | 11.18 | $1.75 — |
|
|
Maui Land & Pineapple
MLP
US
|
$14.04 — |
-1.61
|
$278.82M — | $8.78K — | $13.96 — | $14.23 — | $278.82M — | 0 | -$0.24 — |
|
|
InfuSystem
INFU
US
|
$13.81 — |
-0.93
|
$278.71M — | $93.20K — | $13.71 — | $14.15 — | $278.71M — | 34.52 | $0.40 — |
|
|
Agenus
AGEN
US
|
$6.16 — |
-2.69
|
$278.20M — | $687.57K — | $6.14 — | $6.49 — | $278.20M — | 2.43 | $2.53 — |
|
|
Fulcrum Therapeutics
FULC
US
|
$3.64 — |
-1.09
|
$278.03M — | $773.33K — | $3.63 — | $3.69 — | $278.03M — | 0 | -$1.21 — |
|
|
John Hancock Pfd Incm Fd II
HPF
US
|
$12.80 — |
-0.7
|
$277.55M — | $64.80K — | $12.78 — | $12.94 — | $277.55M — | 21.33 | $0.60 — |
|
|
Invesco Muni Incm Opps Trust
OIA
US
|
$5.79 — |
+0.52
|
$277.53M — | $99.36K — | $5.72 — | $5.79 — | $277.53M — | 30.47 | $0.19 — |
|
|
Eaton Vance Floating-Rate Incm
EFT
US
|
$10.44 — |
+0.1
|
$277.47M — | $72.20K — | $10.40 — | $10.48 — | $277.47M — | 41.75 | $0.25 — |
|
|
AudioCodes
AUDC
US
|
$11.47 — |
+1.41
|
$277.03M — | $83.30K — | $11.30 — | $11.54 — | $277.03M — | 44.11 | $0.26 — |
|
|
Western New England Bancorp
WNEB
US
|
$13.81 — |
-0.5
|
$276.83M — | $25.31K — | $13.79 — | $13.98 — | $276.83M — | 16.63 | $0.83 — |
|
|
International Money Express
IMXI
US
|
$9.16 — |
-1.51
|
$276.74M — | $472.10K — | $9.00 — | $9.47 — | $276.74M — | 15.01 | $0.61 — |
|
|
Cohen & Steers Total Return
RFI
US
|
$10.32 — |
0
|
$276.18M — | $272.34K — | $10.29 — | $10.43 — | $276.18M — | 8.82 | $1.17 — |
|
|
Franklin Municipal Opps Trust
PMO
US
|
$9.84 — |
+0.82
|
$276.09M — | $91.63K — | $9.77 — | $9.88 — | $276.09M — | 11.57 | $0.85 — |
|
|
TROOPS
TROO
US
|
$2.26 — |
-3.83
|
$276.08M — | $447.51K — | $2.10 — | $2.37 — | $276.08M — | 0 | -$0.23 — |
|
|
Alico
ALCO
US
|
$37.22 — |
+0.12
|
$276.08M — | $16.61K — | $37.03 — | $37.28 — | $276.08M — | 177.21 | $0.21 — |
|
|
Nuveen California Muni Val Fd
NCA
US
|
$8.33 — |
+0.73
|
$275.91M — | $112.74K — | $8.28 — | $8.37 — | $275.91M — | 23.80 | $0.35 — |
|
|
Richardson Electronics
RELL
US
|
$18.54 — |
+4.86
|
$275.81M — | $151.00K — | $17.53 — | $18.54 — | $275.81M — | 31.96 | $0.58 — |
|
|
ClearPoint Neuro
CLPT
US
|
$9.04 — |
-1.09
|
$275.76M — | $455.58K — | $8.91 — | $9.17 — | $275.76M — | 0 | -$1.18 — |
|
|
First Northern Community
FNRN
US
|
$16.80 — |
-0.06
|
$275.44M — | $24.79K — | $16.74 — | $16.95 — | $275.44M — | 12.92 | $1.30 — |
|
|
TechTarget
TTGT
US
|
$3.79 — |
+2.57
|
$274.50M — | $267.46K — | $3.62 — | $3.81 — | $274.50M — | 0 | -$2.45 — |
|
|
Blend Labs
BLND
US
|
$1.16 — |
-0.85
|
$274.36M — | $1.49M — | $1.09 — | $1.18 — | $274.36M — | 0 | -$0.08 — |
|
|
Ares Dynamic Credit Alloc Fund
ARDC
US
|
$11.44 — |
0
|
$274.17M — | $161.16K — | $11.38 — | $11.50 — | $274.17M — | 54.47 | $0.21 — |
|
|
iHeartMedia
IHRT
US
|
$1.77 — |
-5.35
|
$273.98M — | $875.48K — | $1.75 — | $1.92 — | $273.98M — | 0 | -$1.82 — |
|
|
Matrix Service
MTRX
US
|
$9.67 — |
-0.41
|
$273.58M — | $279.13K — | $9.63 — | $9.95 — | $273.58M — | 0 | -$0.09 — |
|
|
Lantronix
LTRX
US
|
$5.83 — |
+1.39
|
$273.31M — | $330.60K — | $5.74 — | $5.99 — | $273.31M — | 0 | -$0.10 — |
|
|
First National
FXNC
US
|
$30.20 — |
+0.73
|
$273.09M — | $22.90K — | $29.48 — | $30.57 — | $273.09M — | 12.68 | $2.38 — |
|
|
Camping World
CWH
US
|
$4.27 — |
+1.67
|
$272.55M — | $1.96M — | $4.15 — | $4.32 — | $272.55M — | 0 | -$1.55 — |
|
|
GSDT Fintech
GSDT
US
|
$0.18 — |
0
|
$271.12M — | $2.90K — | $0.22 — | $0.22 — | $271.12M — | 0 | $0.00 — |
|
|
trivago
TRVG
US
|
$3.84 — |
+1.32
|
$270.94M — | $24.50K — | $3.74 — | $3.89 — | $270.94M — | 22.58 | $0.17 — |
|
|
DoubleLine Opportunistic Credit
DBL
US
|
$13.65 — |
-0.58
|
$269.89M — | $85.54K — | $13.62 — | $13.77 — | $269.89M — | 20.37 | $0.67 — |
|
|
Virtus Convertible & Incm Fd II
NCZ
US
|
$14.18 — |
+1.94
|
$269.83M — | $42.50K — | $13.95 — | $14.22 — | $269.83M — | 3.17 | $4.46 — |
|
|
|
Elite Pharmaceuticals
ELTP
US
|
$0.25 — |
0
|
$269.28M — | $392.74K — | $0.23 — | $0.26 — | $269.28M — | 6.25 | $0.04 — |
|
|
Horizon Technology Finance
HRZN
US
|
$3.94 — |
-0.51
|
$268.95M — | $312.52K — | $3.90 — | $3.98 — | $268.95M — | 13.58 | $0.29 — |
|
|
Element 29 Resources
EMTRF
US
|
$1.37 — |
+14.17
|
$268.88M — | $228.80K — | $1.21 — | $1.38 — | $268.88M — | 0 | -$0.02 — | ||
BNY Mellon Strat Muni Bond Fd
DSM
US
|
$5.43 — |
+2.26
|
$268.40M — | $263.98K — | $5.32 — | $5.44 — | $268.40M — | 8.61 | $0.63 — |
|
|
|
BioForce Nanosciences
BFNH
US
|
$8.00 — |
+3.36
|
$268.39M — | $4.28K — | $6.13 — | $8.31 — | $268.39M — | 0 | $0.00 — | ||
Wells Fargo Advantage Fds
EOD
US
|
$6.22 — |
-0.16
|
$267.87M — | $93.89K — | $6.20 — | $6.31 — | $267.87M — | 3.55 | $1.75 — |
|
|
TCW Strategic Income Fund
TSI
US
|
$4.20 — |
-0.47
|
$267.60M — | $102.72K — | $4.18 — | $4.22 — | $267.60M — | 59.99 | $0.07 — |
|
|
NexPoint Diversified RE Trust
NXDT
US
|
$5.03 — |
+2.86
|
$267.12M — | $138.02K — | $4.91 — | $5.06 — | $267.12M — | 0 | -$1.49 — |
|
|
EHang
EH
US
|
$3.52 — |
+3.68
|
$266.98M — | $715.79K — | $3.33 — | $3.62 — | $266.98M — | 0 | -$0.70 — |
|
|
Runway Growth Finance
RWAY
US
|
$6.37 — |
-1.39
|
$266.97M — | $263.40K — | $6.35 — | $6.49 — | $266.97M — | 26.54 | $0.24 — |
|
|
Virginia National Bankshares
VABK
US
|
$49.15 — |
-1.09
|
$266.65M — | $4.64K — | $49.14 — | $49.76 — | $266.65M — | 10.70 | $4.59 — |
|
|
Copper Fox Metals
CPFXF
US
|
$0.45 — |
+4.65
|
$265.74M — | $2.50K — | $0.42 — | $0.42 — | $265.74M — | 0 | $0.00 — |
|
|
Reading
RDIB
US
|
$11.56 — |
0
|
$264.61M — | $113.00 — | $11.56 — | $11.56 — | $264.61M — | 0 | -$0.55 — |
|
|
Conduent
CNDT
US
|
$1.70 — |
-5.03
|
$264.39M — | $1.40M — | $1.61 — | $1.78 — | $264.39M — | 0 | -$1.16 — |
|
|
Aberdeen Intermediate Incm Fund
MIN
US
|
$13.92 — |
-0.43
|
$264.01M — | $46.31K — | $13.81 — | $14.01 — | $264.01M — | 23.19 | $0.60 — |
|
|
BCB Bancorp
BCBP
US
|
$8.57 — |
-0.7
|
$263.54M — | $233.57K — | $8.46 — | $8.64 — | $263.54M — | 0 | -$1.11 — |
|
|
NYLI MacKay DefinedTerm Muni
MMD
US
|
$14.03 — |
+1.74
|
$263.48M — | $73.67K — | $13.84 — | $14.03 — | $263.48M — | 10.24 | $1.37 — |
|
|
EVI Industries
EVI
US
|
$20.27 — |
+1.35
|
$262.93M — | $48.95K — | $19.66 — | $20.37 — | $262.93M — | 43.12 | $0.47 — |
|
|
Rivernorth Managed Dur Muni
RMM
US
|
$13.28 — |
-0.08
|
$262.14M — | $70.80K — | $13.19 — | $13.29 — | $262.14M — | 7.90 | $1.68 — |
|
|
ThredUp
TDUP
US
|
$1.99 — |
-0.5
|
$261.35M — | $1.01M — | $1.91 — | $2.05 — | $261.35M — | 0 | -$0.17 — |
|
|
Sitka Gold
SITKF
US
|
$0.60 — |
-1.51
|
$260.04M — | $8.80K — | $0.61 — | $0.61 — | $260.04M — | 0 | -$0.73 — |
|
|
Franklin Managed Muni Incm
PMM
US
|
$6.06 — |
+1.85
|
$259.57M — | $118.41K — | $5.93 — | $6.07 — | $259.57M — | 11.22 | $0.54 — |
|
|
USANA Health Sciences
USNA
US
|
$14.04 — |
+0.57
|
$259.41M — | $238.23K — | $13.61 — | $14.09 — | $259.41M — | 0 | -$1.20 — |
|
|
Perma-Fix Environmental Svcs
PESI
US
|
$12.22 — |
+0.74
|
$259.29M — | $186.66K — | $11.95 — | $12.57 — | $259.29M — | 0 | -$0.96 — |
|
|
National Bankshares
NKSH
US
|
$40.71 — |
+0.57
|
$259.26M — | $18.14K — | $40.36 — | $40.95 — | $259.26M — | 12.11 | $3.36 — |
|
|
Angi
ANGI
US
|
$6.40 — |
-3.32
|
$258.87M — | $631.72K — | $6.28 — | $6.65 — | $258.87M — | 0 | -$5.55 — |
|
|
BK
BKTI
US
|
$68.65 — |
+3.17
|
$258.77M — | $52.07K — | $66.86 — | $69.78 — | $258.77M — | 20.80 | $3.30 — |
|
|
Medallion Financial
MFIN
US
|
$11.25 — |
-1.49
|
$258.30M — | $34.00K — | $11.18 — | $11.57 — | $258.30M — | 8.58 | $1.31 — |
|
|
Tivan
TNGZF
US
|
$0.11 — |
0
|
$258.23M — | $78.00K — | $0.11 — | $0.11 — | $258.23M — | 0 | $0.00 — |
|
|
RCM
RCMT
US
|
$36.31 — |
-1.92
|
$258.19M — | $100.36K — | $35.65 — | $37.00 — | $258.19M — | 15.78 | $2.30 — |
|
|
GBank Financial
GBFH
US
|
$17.78 — |
+2.36
|
$258.10M — | $75.28K — | $17.24 — | $17.92 — | $258.10M — | 14.22 | $1.25 — |
|
|
Steppe Gold
STPGF
US
|
$1.02 — |
0
|
$257.88M — | $600.00 — | $1.02 — | $1.02 — | $257.88M — | 7.28 | $0.14 — |
|
|
NACCO Industries
NC
US
|
$34.12 — |
-1.16
|
$257.49M — | $25.49K — | $34.11 — | $34.87 — | $257.49M — | 14.83 | $2.30 — |
|
|
Century Therapeutics
IPSC
US
|
$1.42 — |
-2.74
|
$257.13M — | $493.65K — | $1.39 — | $1.45 — | $257.13M — | 0 | -$0.93 — |
|
|
A2Z Cust2Mate
AZ
US
|
$5.84 — |
+4.29
|
$257.11M — | $393.18K — | $5.55 — | $5.88 — | $257.11M — | 0 | -$0.83 — |
|
|
loanDepot
LDI
US
|
$0.58 — |
-5.86
|
$256.80M — | $2.78M — | $0.57 — | $0.62 — | $256.80M — | 0 | -$0.31 — |
|
|
Escalade
ESCA
US
|
$18.65 — |
+0.59
|
$256.74M — | $19.48K — | $18.62 — | $18.99 — | $256.74M — | 11.16 | $1.67 — |
|
|
American Realty Investors
ARL
US
|
$15.89 — |
-2.52
|
$256.66M — | $11.20K — | $15.85 — | $16.62 — | $256.66M — | 31.15 | $0.51 — |
|
|
Pure Cycle
PCYO
US
|
$10.62 — |
-1.48
|
$255.91M — | $44.34K — | $10.60 — | $10.86 — | $255.91M — | 17.40 | $0.61 — |
|
|
Bicycle Therapeutics
BCYC
US
|
$3.65 — |
+2.82
|
$254.81M — | $525.70K — | $3.53 — | $3.69 — | $254.81M — | 0 | -$2.73 — |
|
|
Tredegar
TG
US
|
$7.31 — |
0
|
$254.58M — | $225.55K — | $7.31 — | $7.57 — | $254.58M — | 7.77 | $0.94 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
