Página de resultados 40 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhihu
ZH
US
|
$3.48 — |
+3.3
|
$291.83M — | $235.45K — | $3.36 — | $3.51 — | $291.83M — | 0 | -$0.54 — | ||
Mexico Fund
MXF
US
|
$20.23 — |
+1.68
|
$291.79M — | $39.35K — | $19.69 — | $20.46 — | $291.79M — | 3.23 | $6.25 — | ||
Quantum-Si
QSI
US
|
$1.33 — |
-4.32
|
$291.12M — | $8.46M — | $1.24 — | $1.39 — | $291.12M — | 0 | -$0.45 — | ||
NewLake Capital Partners
NLCP
US
|
$13.89 — |
+0.65
|
$290.83M — | $24.99K — | $13.71 — | $13.97 — | $290.83M — | 11.77 | $1.18 — | ||
Nuveen Core Equity Alpha Fund
JCE
US
|
$17.09 — |
+0.47
|
$290.58M — | $22.86K — | $17.00 — | $17.20 — | $290.58M — | 5.60 | $3.05 — | ||
Hackett
HCKT
US
|
$11.65 — |
+2.96
|
$289.71M — | $132.19K — | $11.42 — | $11.82 — | $289.71M — | 18.78 | $0.62 — | ||
TechTarget
TTGT
US
|
$4.00 — |
+4.3
|
$289.69M — | $214.37K — | $3.85 — | $4.02 — | $289.69M — | 0 | -$2.44 — | ||
Sprott Focus Trust
FUND
US
|
$9.76 — |
+0.51
|
$289.54M — | $21.14K — | $9.60 — | $9.93 — | $289.54M — | 3.61 | $2.70 — | ||
Gevo
GEVO
US
|
$1.17 — |
0
|
$289.27M — | $2.89M — | $1.15 — | $1.20 — | $289.27M — | 0 | -$0.89 — | ||
Ames National
ATLO
US
|
$32.38 — |
+1.66
|
$286.80M — | $7.21K — | $32.10 — | $32.49 — | $286.80M — | 12.64 | $2.56 — | ||
Matrix Service
MTRX
US
|
$10.13 — |
+1.4
|
$286.60M — | $418.94K — | $9.61 — | $10.15 — | $286.60M — | 0 | -$0.09 — | ||
Sitka Gold
SITKF
US
|
$0.66 — |
+0.92
|
$286.37M — | $57.90K — | $0.65 — | $0.66 — | $286.37M — | 0 | -$0.73 — | ||
QNB
QNBC
US
|
$45.90 — |
+0.22
|
$285.01M — | $17.71K — | $45.79 — | $46.05 — | $285.01M — | 13.66 | $3.36 — | ||
Oak Valley Bancorp
OVLY
US
|
$33.86 — |
+1.29
|
$284.85M — | $8.95K — | $33.86 — | $34.52 — | $284.85M — | 12.13 | $2.79 — | ||
First Western Financial
MYFW
US
|
$29.16 — |
+0.07
|
$284.75M — | $19.45K — | $29.13 — | $29.68 — | $284.75M — | 15.67 | $1.86 — | ||
First United
FUNC
US
|
$44.12 — |
+1.66
|
$284.74M — | $29.89K — | $43.94 — | $44.65 — | $284.74M — | 11.43 | $3.86 — | ||
trivago
TRVG
US
|
$4.02 — |
+0.25
|
$283.64M — | $65.10K — | $3.88 — | $4.08 — | $283.64M — | 23.64 | $0.17 — | ||
Richardson Electronics
RELL
US
|
$19.05 — |
-5.67
|
$283.48M — | $229.37K — | $18.76 — | $19.79 — | $283.48M — | 34.64 | $0.55 — | ||
USANA Health Sciences
USNA
US
|
$15.34 — |
+0.46
|
$283.43M — | $66.57K — | $15.22 — | $15.99 — | $283.43M — | 0 | -$1.19 — | ||
XAI Fltg Rt & Alternative Incm
XFLT
US
|
$18.60 — |
+0.46
|
$283.29M — | $33.33K — | $18.47 — | $18.66 — | $283.29M — | 0 | -$3.88 — | ||
Alico
ALCO
US
|
$38.15 — |
+0.05
|
$283.02M — | $12.41K — | $37.91 — | $38.46 — | $283.02M — | 181.66 | $0.21 — | ||
Eaton Vance Floating-Rate Incm
EFT
US
|
$10.63 — |
+1
|
$282.66M — | $110.25K — | $10.47 — | $10.68 — | $282.66M — | 42.53 | $0.25 — | ||
RiverNorth Flexible Muni Incm
RFMZ
US
|
$11.58 — |
+1.4
|
$281.99M — | $109.80K — | $11.51 — | $11.66 — | $281.99M — | 7.23 | $1.60 — | ||
Franklin Financial Services
FRAF
US
|
$62.62 — |
-0.46
|
$281.76M — | $22.99K — | $62.40 — | $63.84 — | $281.76M — | 11.48 | $5.45 — | ||
Alto Ingredients
ALTO
US
|
$3.63 — |
-1.89
|
$281.57M — | $664.66K — | $3.60 — | $3.69 — | $281.57M — | 5.41 | $0.67 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.69 — |
+0.41
|
$281.47M — | $794.97K — | $3.66 — | $3.73 — | $281.47M — | 0 | -$1.21 — | ||
John Hancock Pfd Incm Fd II
HPF
US
|
$12.95 — |
+2.21
|
$280.80M — | $114.14K — | $12.72 — | $13.03 — | $280.80M — | 22.32 | $0.58 — | ||
InfuSystem
INFU
US
|
$13.91 — |
+2.28
|
$280.73M — | $53.04K — | $13.69 — | $14.02 — | $280.73M — | 34.77 | $0.40 — | ||
Perma-Fix Environmental Svcs
PESI
US
|
$13.22 — |
+3.28
|
$280.51M — | $302.61K — | $12.56 — | $13.22 — | $280.51M — | 0 | -$0.96 — | ||
Isabella Bank
ISBA
US
|
$36.55 — |
+1.73
|
$278.84M — | $36.23K — | $36.16 — | $36.91 — | $278.84M — | 13.48 | $2.71 — | ||
Quarterhill
QTRHF
US
|
$1.96 — |
-0.51
|
$278.71M — | $1.00 — | $1.96 — | $1.96 — | $278.71M — | 0 | -$0.43 — | ||
Hawthorn Bancshares
HWBK
US
|
$37.99 — |
+0.08
|
$277.85M — | $9.70K — | $37.95 — | $38.44 — | $277.85M — | 10.35 | $3.67 — | ||
Reading
RDIB
US
|
$12.13 — |
0
|
$277.66M — | $1.70K — | $12.01 — | $12.59 — | $277.66M — | 0 | -$0.53 — | ||
Anika Therapeutics
ANIK
US
|
$20.72 — |
+2.32
|
$277.30M — | $55.34K — | $20.31 — | $20.91 — | $277.30M — | 0 | -$0.23 — | ||
AllianceBernstein Natl Muni
AFB
US
|
$9.64 — |
+2.55
|
$277.10M — | $206.49K — | $9.50 — | $9.65 — | $277.10M — | 12.20 | $0.79 — | ||
Cohen & Steers Total Return
RFI
US
|
$10.35 — |
+0.29
|
$276.99M — | $92.96K — | $10.32 — | $10.55 — | $276.99M — | 8.92 | $1.16 — | ||
Virginia National Bankshares
VABK
US
|
$51.01 — |
+0.63
|
$276.74M — | $15.85K — | $50.05 — | $52.01 — | $276.74M — | 11.18 | $4.56 — | ||
Nuveen California Muni Val Fd
NCA
US
|
$8.34 — |
+2.58
|
$276.24M — | $348.14K — | $8.17 — | $8.34 — | $276.24M — | 23.82 | $0.35 — | ||
Information Services
III
US
|
$5.68 — |
-0.61
|
$275.23M — | $74.13K — | $5.66 — | $5.86 — | $275.23M — | 24.71 | $0.23 — | ||
Invesco Muni Incm Opps Trust
OIA
US
|
$5.74 — |
+1.77
|
$275.13M — | $124.86K — | $5.68 — | $5.76 — | $275.13M — | 30.21 | $0.19 — | ||
Tredegar
TG
US
|
$7.90 — |
+3.4
|
$275.12M — | $199.69K — | $7.73 — | $7.96 — | $275.12M — | 8.40 | $0.94 — | ||
Arqit Quantum
ARQQ
US
|
$15.79 — |
+2.73
|
$274.78M — | $280.69K — | $14.50 — | $15.79 — | $274.78M — | 0 | -$2.92 — | ||
Lantronix
LTRX
US
|
$5.86 — |
-0.85
|
$274.48M — | $548.50K — | $5.49 — | $5.88 — | $274.48M — | 0 | -$0.10 — | ||
National Bankshares
NKSH
US
|
$43.10 — |
+0.4
|
$274.48M — | $15.63K — | $42.97 — | $43.80 — | $274.48M — | 13.59 | $3.17 — | ||
iHeartMedia
IHRT
US
|
$1.77 — |
+2.46
|
$274.38M — | $400.37K — | $1.72 — | $1.79 — | $274.38M — | 0 | -$1.70 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$7.87 — |
+10.06
|
$274.12M — | $1.82M — | $7.15 — | $7.91 — | $274.12M — | 0 | -$2.48 — | ||
Ocugen
OCGN
US
|
$0.81 — |
-4.17
|
$273.36M — | $5.14M — | $0.79 — | $0.85 — | $273.36M — | 0 | -$0.26 — | ||
Wells Fargo Advantage Fds
EOD
US
|
$6.34 — |
+1.12
|
$273.04M — | $55.20K — | $6.27 — | $6.38 — | $273.04M — | 3.70 | $1.71 — | ||
RCM
RCMT
US
|
$38.34 — |
-0.94
|
$272.66M — | $37.93K — | $37.80 — | $38.80 — | $272.66M — | 17.27 | $2.22 — | ||
Runway Growth Finance
RWAY
US
|
$6.50 — |
+3.01
|
$272.41M — | $208.43K — | $6.32 — | $6.50 — | $272.41M — | 27.08 | $0.24 — | ||
EyePoint
EYPT
US
|
$3.15 — |
+4.82
|
$272.00M — | $2.19M — | $3.01 — | $3.17 — | $272.00M — | 0 | -$3.68 — | ||
First Northern Community
FNRN
US
|
$16.58 — |
-0.54
|
$271.83M — | $32.65K — | $16.55 — | $17.10 — | $271.83M — | 12.75 | $1.30 — | ||
Ares Dynamic Credit Alloc Fund
ARDC
US
|
$11.32 — |
+0.49
|
$271.41M — | $81.76K — | $11.25 — | $11.35 — | $271.41M — | 53.92 | $0.21 — | ||
Nautilus Biotechnology
NAUT
US
|
$2.13 — |
-1.16
|
$271.31M — | $7.52M — | $1.88 — | $2.15 — | $271.31M — | 0 | -$0.45 — | ||
Western New England Bancorp
WNEB
US
|
$13.52 — |
+0.48
|
$270.92M — | $12.98K — | $13.49 — | $13.73 — | $270.92M — | 16.48 | $0.82 — | ||
Abeona Therapeutics
ABEO
US
|
$4.73 — |
+8.49
|
$270.48M — | $1.01M — | $4.35 — | $4.79 — | $270.48M — | 0 | -$1.14 — | ||
AudioCodes
AUDC
US
|
$11.19 — |
-0.49
|
$270.15M — | $95.84K — | $10.81 — | $11.19 — | $270.15M — | 43.01 | $0.26 — | ||
Pure Cycle
PCYO
US
|
$11.20 — |
+0.04
|
$269.77M — | $41.28K — | $11.15 — | $11.27 — | $269.77M — | 18.35 | $0.61 — | ||
Kingstone
KINS
US
|
$18.63 — |
+1.03
|
$269.69M — | $25.26K — | $18.53 — | $18.97 — | $269.69M — | 7.63 | $2.44 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.25 — |
+0.77
|
$269.18M — | $266.12K — | $0.24 — | $0.26 — | $269.18M — | 6.24 | $0.04 — | ||
Neuberger Berman Incm Fds
NBH
US
|
$9.07 — |
+1.68
|
$268.64M — | $214.93K — | $8.97 — | $9.08 — | $268.64M — | 13.14 | $0.69 — | ||
Treace Medical Concepts
TMCI
US
|
$4.13 — |
+2.23
|
$268.59M — | $140.29K — | $4.04 — | $4.21 — | $268.59M — | 0 | -$0.92 — | ||
Journey Energy
JRNGF
US
|
$3.98 — |
+1.27
|
$268.57M — | $6.58K — | $3.84 — | $3.99 — | $268.57M — | 14.74 | $0.27 — | ||
Palisade Bio
PALI
US
|
$1.54 — |
+4.06
|
$268.39M — | $1.46M — | $1.48 — | $1.56 — | $268.39M — | 2.52 | $0.61 — | ||
Perspective Therapeutics
CATX
US
|
$2.35 — |
+4.91
|
$268.26M — | $954.27K — | $2.23 — | $2.37 — | $268.26M — | 0 | -$1.31 — | ||
LCNB
LCNB
US
|
$18.80 — |
+1.32
|
$268.07M — | $6.38K — | $18.68 — | $19.05 — | $268.07M — | 10.86 | $1.73 — | ||
Steppe Gold
STPGF
US
|
$1.06 — |
+1.92
|
$268.00M — | $2.72K — | $1.04 — | $1.06 — | $268.00M — | 7.57 | $0.14 — | ||
Aberdeen Intermediate Incm Fund
MIN
US
|
$14.11 — |
+0.43
|
$267.62M — | $14.23K — | $13.82 — | $14.14 — | $267.62M — | 23.13 | $0.61 — | ||
Virtus Convertible & Incm Fd II
NCZ
US
|
$14.05 — |
+0.64
|
$267.36M — | $47.31K — | $13.80 — | $14.09 — | $267.36M — | 3.22 | $4.36 — | ||
First National
FXNC
US
|
$29.54 — |
+1.65
|
$267.12M — | $6.00K — | $29.46 — | $29.96 — | $267.12M — | 12.41 | $2.38 — | ||
DoubleLine Opportunistic Credit
DBL
US
|
$13.51 — |
+1.5
|
$267.12M — | $116.40K — | $13.32 — | $13.52 — | $267.12M — | 20.46 | $0.66 — | ||
American Realty Investors
ARL
US
|
$16.53 — |
-1.08
|
$266.99M — | $562.00 — | $16.53 — | $16.53 — | $266.99M — | 35.17 | $0.47 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.19 — |
+0.72
|
$266.95M — | $719.26K — | $4.11 — | $4.22 — | $266.95M — | 59.85 | $0.07 — | ||
Prelude Therapeutics
PRLD
US
|
$3.35 — |
+3.72
|
$266.81M — | $288.76K — | $3.20 — | $3.44 — | $266.81M — | 0 | -$0.73 — | ||
BRC
BRCC
US
|
$10.66 — |
+1.81
|
$266.81M — | $118.83K — | $10.16 — | $10.85 — | $266.81M — | 0 | -$0.31 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.02 — |
-2.86
|
$266.48M — | $8.60K — | $1.02 — | $1.03 — | $266.48M — | 20.39 | $0.05 — | ||
Corvex
MOVE
US
|
$8.45 — |
-5.01
|
$266.46M — | $149.38K — | $7.18 — | $8.45 — | $266.46M — | 0 | -$17.64 — | ||
Bakkt
BKKT
US
|
$5.91 — |
-1.25
|
$266.14M — | $1.98M — | $5.56 — | $6.04 — | $266.14M — | 0 | -$3.40 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.16 — |
-1.7
|
$265.74M — | $1.66M — | $0.15 — | $0.16 — | $265.74M — | 0 | -$0.03 — | ||
Franklin Municipal Opps Trust
PMO
US
|
$9.46 — |
+1.66
|
$265.29M — | $124.81K — | $9.38 — | $9.49 — | $265.29M — | 11.25 | $0.84 — | ||
Century Therapeutics
IPSC
US
|
$1.47 — |
+6.16
|
$265.28M — | $668.46K — | $1.36 — | $1.50 — | $265.28M — | 0 | -$0.94 — | ||
Dundee
DDEJF
US
|
$2.94 — |
+1.03
|
$265.24M — | $13.03K — | $2.83 — | $2.96 — | $265.24M — | 1.68 | $1.75 — | ||
NexPoint Diversified RE Trust
NXDT
US
|
$4.99 — |
-0.2
|
$265.00M — | $118.71K — | $4.98 — | $5.12 — | $265.00M — | 0 | -$1.47 — | ||
Erdene Resource Development
ERDCF
US
|
$4.03 — |
+3.6
|
$263.96M — | $4.35K — | $3.92 — | $4.03 — | $263.96M — | 25.18 | $0.16 — | ||
OraSure
OSUR
US
|
$3.83 — |
+3.1
|
$263.80M — | $474.08K — | $3.71 — | $3.83 — | $263.80M — | 0 | -$0.68 — | ||
Apartment Inv and Management
AIV
US
|
$1.71 — |
+2.71
|
$263.04M — | $2.18M — | $1.66 — | $1.73 — | $263.04M — | 9.47 | $0.18 — | ||
X4 Pharmaceuticals
XFOR
US
|
$2.64 — |
+7.77
|
$261.75M — | $397.17K — | $2.48 — | $2.64 — | $261.75M — | 132.00 | $0.02 — | ||
Angi
ANGI
US
|
$6.46 — |
+5.73
|
$261.29M — | $1.25M — | $6.10 — | $6.55 — | $261.29M — | 0 | -$5.33 — | ||
Rocket Pharmaceuticals
RCKT
US
|
$2.38 — |
+7.47
|
$260.71M — | $1.38M — | $2.21 — | $2.40 — | $260.71M — | 0 | -$0.16 — | ||
Volatus Aerospace
TAKOF
US
|
$0.35 — |
+1.87
|
$260.62M — | $18.07K — | $0.35 — | $0.36 — | $260.62M — | 0 | -$0.03 — | ||
Rivernorth Managed Dur Muni
RMM
US
|
$13.20 — |
+3.24
|
$260.56M — | $126.61K — | $12.98 — | $13.42 — | $260.56M — | 7.85 | $1.68 — | ||
Gencor Industries
GENC
US
|
$17.77 — |
-0.75
|
$260.54M — | $23.12K — | $17.54 — | $18.02 — | $260.54M — | 17.77 | $1.00 — | ||
E.W. Scripps
SSP
US
|
$2.81 — |
+2.94
|
$260.42M — | $166.90K — | $2.69 — | $2.83 — | $260.42M — | 0 | -$13.59 — | ||
Anaergia
ANRGF
US
|
$1.51 — |
-8.48
|
$260.40M — | $21.10K — | $1.50 — | $1.53 — | $260.40M — | 25.16 | $0.06 — | ||
Cabaletta Bio
CABA
US
|
$1.53 — |
-5.25
|
$260.25M — | $5.54M — | $1.52 — | $1.62 — | $260.25M — | 0 | -$1.44 — | ||
Aurora Cannabis
ACB
US
|
$4.11 — |
-1.44
|
$260.20M — | $826.38K — | $4.08 — | $4.23 — | $260.20M — | 0 | -$0.59 — | ||
Biodesix
BDSX
US
|
$24.66 — |
+2.79
|
$260.19M — | $20.02K — | $23.84 — | $24.77 — | $260.19M — | 0 | -$3.10 — | ||
Omega Flex
OFLX
US
|
$25.76 — |
-0.44
|
$259.99M — | $14.88K — | $25.60 — | $26.27 — | $259.99M — | 22.20 | $1.16 — | ||
Copper Fox Metals
CPFXF
US
|
$0.44 — |
+4.64
|
$259.84M — | $4.00K — | $0.44 — | $0.44 — | $259.84M — | 0 | $0.00 — | ||
BNY Mellon Strat Muni Bond Fd
DSM
US
|
$5.25 — |
+2.74
|
$259.50M — | $794.33K — | $5.17 — | $5.25 — | $259.50M — | 8.33 | $0.63 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
