Página de resultados 40 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mexico Fund
MXF
US
|
$20.01 — |
+0.55
|
$288.55M — | $27.67K — | $19.69 — | $20.04 — | $288.55M — | 3.20 | $6.25 — | ||
First Western Financial
MYFW
US
|
$29.54 — |
+1.37
|
$288.46M — | $3.75K — | $29.14 — | $29.68 — | $288.46M — | 15.88 | $1.86 — | ||
First United
FUNC
US
|
$44.65 — |
+2.88
|
$288.16M — | $13.28K — | $43.95 — | $44.65 — | $288.16M — | 11.56 | $3.86 — | ||
Quantum-Si
QSI
US
|
$1.31 — |
-5.4
|
$287.83M — | $1.76M — | $1.30 — | $1.37 — | $287.83M — | 0 | -$0.45 — | ||
Franklin Financial Services
FRAF
US
|
$63.84 — |
+1.48
|
$287.25M — | $15.09K — | $62.40 — | $63.84 — | $287.25M — | 11.71 | $5.45 — | ||
Camping World
CWH
US
|
$4.49 — |
+4.18
|
$286.59M — | $562.24K — | $4.38 — | $4.49 — | $286.59M — | 0 | -$1.50 — | ||
ClearPoint Neuro
CLPT
US
|
$9.38 — |
+1.52
|
$286.13M — | $128.51K — | $9.10 — | $9.38 — | $286.13M — | 0 | -$1.18 — | ||
TechTarget
TTGT
US
|
$3.96 — |
+3
|
$286.08M — | $33.02K — | $3.86 — | $3.96 — | $286.08M — | 0 | -$2.44 — | ||
EHang
EH
US
|
$3.77 — |
-0.26
|
$285.94M — | $160.38K — | $3.65 — | $3.77 — | $285.94M — | 0 | -$0.69 — | ||
Ames National
ATLO
US
|
$32.27 — |
+1.33
|
$285.87M — | $1.46K — | $32.27 — | $32.41 — | $285.87M — | 12.60 | $2.56 — | ||
QNB
QNBC
US
|
$45.90 — |
+0.22
|
$285.01M — | $4.09K — | $45.80 — | $46.05 — | $285.01M — | 13.66 | $3.36 — | ||
Alto Ingredients
ALTO
US
|
$3.67 — |
-0.78
|
$284.75M — | $82.22K — | $3.61 — | $3.68 — | $284.75M — | 5.47 | $0.67 — | ||
Richardson Electronics
RELL
US
|
$19.14 — |
-5.25
|
$284.74M — | $71.14K — | $18.76 — | $19.79 — | $284.74M — | 34.79 | $0.55 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.72 — |
+1.36
|
$284.14M — | $129.35K — | $3.67 — | $3.73 — | $284.14M — | 0 | -$1.21 — | ||
Surrozen
SRZN
US
|
$24.16 — |
+1.73
|
$283.97M — | $32.12K — | $23.31 — | $24.24 — | $283.97M — | 0 | -$39.47 — | ||
Sitka Gold
SITKF
US
|
$0.65 — |
-3.51
|
$283.77M — | $101.40K — | $0.65 — | $0.67 — | $283.77M — | 0 | -$0.73 — | ||
Information Services
III
US
|
$5.86 — |
+2.45
|
$283.70M — | $12.35K — | $5.70 — | $5.86 — | $283.70M — | 25.47 | $0.23 — | ||
Alico
ALCO
US
|
$38.24 — |
+0.29
|
$283.69M — | $1.84K — | $38.10 — | $38.41 — | $283.69M — | 182.09 | $0.21 — | ||
XAI Fltg Rt & Alternative Incm
XFLT
US
|
$18.55 — |
+0.19
|
$282.53M — | $8.66K — | $18.47 — | $18.61 — | $282.53M — | 0 | -$3.88 — | ||
Oak Valley Bancorp
OVLY
US
|
$33.43 — |
0
|
$281.24M — | $297.00 — | $33.16 — | $33.93 — | $281.24M — | 11.98 | $2.79 — | ||
Gogo
GOGO
US
|
$2.08 — |
-1.66
|
$281.18M — | $214.39K — | $2.03 — | $2.08 — | $281.18M — | 0 | -$0.01 — | ||
RiverNorth Flexible Muni Incm
RFMZ
US
|
$11.54 — |
+1.05
|
$281.02M — | $8.48K — | $11.53 — | $11.66 — | $281.02M — | 7.21 | $1.60 — | ||
Virginia National Bankshares
VABK
US
|
$51.74 — |
+2.07
|
$280.70M — | $2.25K — | $50.05 — | $51.90 — | $280.70M — | 11.34 | $4.56 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.26 — |
+5.04
|
$280.59M — | $117.32K — | $0.24 — | $0.26 — | $280.59M — | 6.51 | $0.04 — | ||
trivago
TRVG
US
|
$3.97 — |
-1
|
$280.12M — | $3.98K — | $3.88 — | $4.08 — | $280.12M — | 23.35 | $0.17 — | ||
Hawthorn Bancshares
HWBK
US
|
$38.26 — |
+0.79
|
$279.83M — | $1.81K — | $37.95 — | $38.30 — | $279.83M — | 10.42 | $3.67 — | ||
InfuSystem
INFU
US
|
$13.85 — |
+1.65
|
$279.42M — | $6.40K — | $13.69 — | $13.90 — | $279.42M — | 34.61 | $0.40 — | ||
Eaton Vance Floating-Rate Incm
EFT
US
|
$10.51 — |
-0.17
|
$279.39M — | $16.26K — | $10.47 — | $10.53 — | $279.39M — | 42.04 | $0.25 — | ||
First Northern Community
FNRN
US
|
$17.04 — |
+2.22
|
$279.38M — | $8.09K — | $16.73 — | $17.08 — | $279.38M — | 13.10 | $1.30 — | ||
Isabella Bank
ISBA
US
|
$36.60 — |
+1.86
|
$279.22M — | $11.39K — | $36.27 — | $36.67 — | $279.22M — | 13.50 | $2.71 — | ||
Cohen & Steers Total Return
RFI
US
|
$10.42 — |
+0.89
|
$278.90M — | $6.54K — | $10.41 — | $10.55 — | $278.90M — | 8.98 | $1.16 — | ||
John Hancock Pfd Incm Fd II
HPF
US
|
$12.86 — |
+1.46
|
$278.74M — | $32.42K — | $12.72 — | $12.95 — | $278.74M — | 22.16 | $0.58 — | ||
Quarterhill
QTRHF
US
|
$1.96 — |
-0.51
|
$278.71M — | $1.00 — | $1.96 — | $1.96 — | $278.71M — | 0 | -$0.43 — | ||
National Bankshares
NKSH
US
|
$43.63 — |
+1.64
|
$277.89M — | $2.71K — | $42.97 — | $43.63 — | $277.89M — | 13.76 | $3.17 — | ||
Reading
RDIB
US
|
$12.13 — |
0
|
$277.66M — | $656.00 — | $12.01 — | $12.59 — | $277.66M — | 0 | -$0.53 — | ||
Tredegar
TG
US
|
$7.95 — |
+4.06
|
$276.86M — | $38.91K — | $7.73 — | $7.96 — | $276.86M — | 8.45 | $0.94 — | ||
Anika Therapeutics
ANIK
US
|
$20.67 — |
+2.07
|
$276.63M — | $6.59K — | $20.31 — | $20.71 — | $276.63M — | 0 | -$0.23 — | ||
Ocugen
OCGN
US
|
$0.82 — |
-3.03
|
$276.61M — | $1.42M — | $0.79 — | $0.85 — | $276.61M — | 0 | -$0.26 — | ||
Matrix Service
MTRX
US
|
$9.76 — |
-2.3
|
$276.13M — | $171.60K — | $9.61 — | $9.99 — | $276.13M — | 0 | -$0.09 — | ||
Cabaletta Bio
CABA
US
|
$1.62 — |
+0.31
|
$275.51M — | $317.96K — | $1.58 — | $1.62 — | $275.51M — | 0 | -$1.44 — | ||
AllianceBernstein Natl Muni
AFB
US
|
$9.57 — |
+1.81
|
$275.09M — | $70.20K — | $9.50 — | $9.58 — | $275.09M — | 12.11 | $0.79 — | ||
RCM
RCMT
US
|
$38.68 — |
-0.08
|
$275.04M — | $10.51K — | $38.13 — | $38.80 — | $275.04M — | 17.42 | $2.22 — | ||
Western New England Bancorp
WNEB
US
|
$13.71 — |
+1.93
|
$274.83M — | $1.85K — | $13.54 — | $13.71 — | $274.83M — | 16.71 | $0.82 — | ||
iHeartMedia
IHRT
US
|
$1.77 — |
+2.6
|
$274.75M — | $55.84K — | $1.72 — | $1.77 — | $274.75M — | 0 | -$1.70 — | ||
TrueBlue
TBI
US
|
$9.02 — |
+1.69
|
$274.61M — | $39.28K — | $8.75 — | $9.02 — | $274.61M — | 0 | -$1.88 — | ||
Kingstone
KINS
US
|
$18.86 — |
+2.28
|
$273.02M — | $4.66K — | $18.64 — | $18.92 — | $273.02M — | 7.72 | $2.44 — | ||
Perma-Fix Environmental Svcs
PESI
US
|
$12.85 — |
+0.39
|
$272.66M — | $39.92K — | $12.56 — | $12.91 — | $272.66M — | 0 | -$0.96 — | ||
Invesco Muni Incm Opps Trust
OIA
US
|
$5.68 — |
0
|
$272.25M — | $50.19K — | $5.68 — | $5.75 — | $272.25M — | 29.89 | $0.19 — | ||
Palisade Bio
PALI
US
|
$1.56 — |
+5.41
|
$271.86M — | $368.69K — | $1.48 — | $1.56 — | $271.86M — | 2.55 | $0.61 — | ||
Nuveen California Muni Val Fd
NCA
US
|
$8.20 — |
+0.86
|
$271.60M — | $23.63K — | $8.19 — | $8.23 — | $271.60M — | 23.42 | $0.35 — | ||
EyePoint
EYPT
US
|
$3.15 — |
+4.65
|
$271.57M — | $306.89K — | $3.01 — | $3.17 — | $271.57M — | 0 | -$3.68 — | ||
LCNB
LCNB
US
|
$19.05 — |
+2.64
|
$271.56M — | $1.52K — | $18.68 — | $19.05 — | $271.56M — | 11.01 | $1.73 — | ||
Wells Fargo Advantage Fds
EOD
US
|
$6.28 — |
-0.32
|
$270.45M — | $16.76K — | $6.27 — | $6.38 — | $270.45M — | 3.67 | $1.71 — | ||
Ares Dynamic Credit Alloc Fund
ARDC
US
|
$11.28 — |
+0.24
|
$270.34M — | $20.31K — | $11.25 — | $11.31 — | $270.34M — | 53.71 | $0.21 — | ||
Pure Cycle
PCYO
US
|
$11.21 — |
+0.13
|
$270.01M — | $5.33K — | $11.18 — | $11.27 — | $270.01M — | 18.36 | $0.61 — | ||
Runway Growth Finance
RWAY
US
|
$6.44 — |
+2.06
|
$269.89M — | $36.45K — | $6.32 — | $6.46 — | $269.89M — | 26.83 | $0.24 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.16 — |
-0.32
|
$269.49M — | $383.85K — | $0.15 — | $0.16 — | $269.49M — | 0 | -$0.03 — | ||
First National
FXNC
US
|
$29.78 — |
+2.48
|
$269.29M — | $2.45K — | $29.47 — | $29.78 — | $269.29M — | 12.51 | $2.38 — | ||
NexPoint Diversified RE Trust
NXDT
US
|
$5.07 — |
+1.2
|
$269.25M — | $2.71K — | $5.07 — | $5.07 — | $269.25M — | 0 | -$1.47 — | ||
Prelude Therapeutics
PRLD
US
|
$3.38 — |
+4.64
|
$269.20M — | $47.83K — | $3.20 — | $3.38 — | $269.20M — | 0 | -$0.73 — | ||
American Realty Investors
ARL
US
|
$16.60 — |
+2.28
|
$268.12M — | $124.00 — | $16.23 — | $17.00 — | $268.12M — | 35.31 | $0.47 — | ||
AudioCodes
AUDC
US
|
$11.09 — |
-1.33
|
$267.85M — | $44.16K — | $10.81 — | $11.11 — | $267.85M — | 42.65 | $0.26 — | ||
Neuberger Berman Incm Fds
NBH
US
|
$9.04 — |
+1.29
|
$267.60M — | $44.08K — | $8.97 — | $9.08 — | $267.60M — | 13.09 | $0.69 — | ||
Aurora Cannabis
ACB
US
|
$4.22 — |
+1.2
|
$267.17M — | $170.19K — | $4.13 — | $4.22 — | $267.17M — | 0 | -$0.59 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.19 — |
+0.72
|
$266.96M — | $2.57K — | $4.19 — | $4.19 — | $266.96M — | 59.85 | $0.07 — | ||
Perspective Therapeutics
CATX
US
|
$2.33 — |
+4.24
|
$266.54M — | $118.15K — | $2.23 — | $2.35 — | $266.54M — | 0 | -$1.31 — | ||
BRC
BRCC
US
|
$10.61 — |
+1.34
|
$265.55M — | $20.96K — | $10.16 — | $10.78 — | $265.55M — | 0 | -$0.31 — | ||
Treace Medical Concepts
TMCI
US
|
$4.08 — |
+0.99
|
$265.34M — | $20.09K — | $4.04 — | $4.12 — | $265.34M — | 0 | -$0.92 — | ||
Omega Flex
OFLX
US
|
$26.27 — |
+1.53
|
$265.13M — | $680.00 — | $26.27 — | $26.27 — | $265.13M — | 22.64 | $1.16 — | ||
Rivernorth Managed Dur Muni
RMM
US
|
$13.42 — |
+4.96
|
$264.91M — | $12.89K — | $12.98 — | $13.42 — | $264.91M — | 7.98 | $1.68 — | ||
DoubleLine Opportunistic Credit
DBL
US
|
$13.40 — |
+0.65
|
$264.87M — | $11.64K — | $13.32 — | $13.52 — | $264.87M — | 20.29 | $0.66 — | ||
Fiera Capital
FRRPF
US
|
$2.50 — |
-7.41
|
$264.83M — | $109.00 — | $2.50 — | $2.66 — | $264.83M — | 19.23 | $0.13 — | ||
Lantronix
LTRX
US
|
$5.63 — |
-4.57
|
$264.17M — | $173.35K — | $5.49 — | $5.79 — | $264.17M — | 0 | -$0.10 — | ||
Franklin Municipal Opps Trust
PMO
US
|
$9.40 — |
+1.13
|
$263.89M — | $47.10K — | $9.38 — | $9.42 — | $263.89M — | 11.19 | $0.84 — | ||
Virtus Convertible & Incm Fd II
NCZ
US
|
$13.85 — |
-0.79
|
$263.55M — | $11.04K — | $13.85 — | $14.01 — | $263.55M — | 3.17 | $4.36 — | ||
Steppe Gold
STPGF
US
|
$1.04 — |
0
|
$262.94M — | $722.00 — | $1.04 — | $1.04 — | $262.94M — | 7.42 | $0.14 — | ||
Nautilus Biotechnology
NAUT
US
|
$2.07 — |
-4.26
|
$262.80M — | $341.54K — | $2.01 — | $2.10 — | $262.80M — | 0 | -$0.45 — | ||
OraSure
OSUR
US
|
$3.81 — |
+2.7
|
$262.78M — | $118.87K — | $3.71 — | $3.83 — | $262.78M — | 0 | -$0.68 — | ||
Bakkt
BKKT
US
|
$5.83 — |
-2.51
|
$262.75M — | $412.44K — | $5.56 — | $5.86 — | $262.75M — | 0 | -$3.40 — | ||
Aberdeen Intermediate Incm Fund
MIN
US
|
$13.82 — |
-1.64
|
$262.12M — | $2.25K — | $13.82 — | $14.04 — | $262.12M — | 22.65 | $0.61 — | ||
Century Therapeutics
IPSC
US
|
$1.45 — |
+4.71
|
$261.65M — | $107.40K — | $1.36 — | $1.47 — | $261.65M — | 0 | -$0.94 — | ||
E.W. Scripps
SSP
US
|
$2.82 — |
+3.3
|
$261.33M — | $32.98K — | $2.69 — | $2.83 — | $261.33M — | 0 | -$13.59 — | ||
Apartment Inv and Management
AIV
US
|
$1.69 — |
+1.5
|
$260.72M — | $61.41K — | $1.68 — | $1.70 — | $260.72M — | 9.38 | $0.18 — | ||
Arqit Quantum
ARQQ
US
|
$14.98 — |
-2.53
|
$260.70M — | $95.67K — | $14.50 — | $15.11 — | $260.70M — | 0 | -$2.92 — | ||
Gencor Industries
GENC
US
|
$17.78 — |
-0.73
|
$260.61M — | $5.54K — | $17.54 — | $18.02 — | $260.61M — | 17.78 | $1.00 — | ||
Ribbon Communications
RBBN
US
|
$1.46 — |
-0.34
|
$260.19M — | $172.61K — | $1.40 — | $1.46 — | $260.19M — | 18.18 | $0.08 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.00 — |
-5.19
|
$260.08M — | $17.85K — | $0.99 — | $1.04 — | $260.08M — | 19.91 | $0.05 — | ||
Copper Fox Metals
CPFXF
US
|
$0.44 — |
+4.64
|
$259.84M — | $4.00K — | $0.44 — | $0.44 — | $259.84M — | 0 | $0.00 — | ||
Angi
ANGI
US
|
$6.42 — |
+5.07
|
$259.68M — | $129.95K — | $6.10 — | $6.46 — | $259.68M — | 0 | -$5.33 — | ||
NXG Cushing Midstream Energy Fd
SRV
US
|
$41.63 — |
-3.97
|
$259.54M — | $29.60K — | $41.62 — | $42.65 — | $259.54M — | 2.90 | $14.33 — | ||
Inhibikase Therapeutics
IKT
US
|
$1.86 — |
+3.33
|
$259.54M — | $71.92K — | $1.79 — | $1.86 — | $259.54M — | 0 | -$0.43 — | ||
FuboTV
FUBO
US
|
$8.58 — |
+3.9
|
$259.22M — | $258.92K — | $8.23 — | $8.60 — | $259.22M — | 0 | -$1.25 — | ||
Journey Energy
JRNGF
US
|
$3.84 — |
-2.29
|
$259.13M — | $700.00 — | $3.84 — | $3.87 — | $259.13M — | 14.22 | $0.27 — | ||
Abeona Therapeutics
ABEO
US
|
$4.53 — |
+3.78
|
$258.76M — | $274.85K — | $4.35 — | $4.56 — | $258.76M — | 0 | -$1.14 — | ||
Anaergia
ANRGF
US
|
$1.50 — |
-9.09
|
$258.68M — | $1.00K — | $1.50 — | $1.50 — | $258.68M — | 25.00 | $0.06 — | ||
Medallion Financial
MFIN
US
|
$11.26 — |
+2.05
|
$258.44M — | $1.65K — | $11.04 — | $11.27 — | $258.44M — | 8.39 | $1.34 — | ||
Outdoor
POWW
US
|
$2.23 — |
-0.67
|
$258.24M — | $232.14K — | $2.17 — | $2.27 — | $258.24M — | 222.50 | $0.01 — | ||
Barings Glbl Short Dur HY Fd
BGH
US
|
$12.84 — |
+0.08
|
$257.86M — | $19.23K — | $12.82 — | $12.95 — | $257.86M — | 17.35 | $0.74 — | ||
NYLI MacKay DefinedTerm Muni
MMD
US
|
$13.72 — |
+1.05
|
$257.75M — | $14.04K — | $13.68 — | $13.73 — | $257.75M — | 10.01 | $1.37 — | ||
Erdene Resource Development
ERDCF
US
|
$3.93 — |
+1.03
|
$257.41M — | $842.00 — | $3.92 — | $3.93 — | $257.41M — | 24.56 | $0.16 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
