Página de resultados 40 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ClearPoint Neuro
CLPT
US
|
$9.36 — |
-2.9
|
$285.52M — | $154.55K — | $9.23 — | $9.60 — | $285.52M — | 0 | -$1.16 — | ||
EHang
EH
US
|
$3.76 — |
-3.59
|
$285.18M — | $166.68K — | $3.71 — | $3.96 — | $285.18M — | 0 | -$0.70 — | ||
Ames National
ATLO
US
|
$32.07 — |
-0.25
|
$284.05M — | $3.04K — | $32.07 — | $32.50 — | $284.05M — | 12.43 | $2.58 — | ||
Franklin Financial Services
FRAF
US
|
$63.09 — |
+0.45
|
$283.88M — | $12.37K — | $62.29 — | $63.16 — | $283.88M — | 11.51 | $5.48 — | ||
Isabella Bank
ISBA
US
|
$37.18 — |
+1.28
|
$283.64M — | $24.49K — | $36.52 — | $37.26 — | $283.64M — | 13.71 | $2.71 — | ||
Richardson Electronics
RELL
US
|
$19.04 — |
-1.04
|
$283.25M — | $31.48K — | $18.86 — | $19.32 — | $283.25M — | 32.82 | $0.58 — | ||
Virginia National Bankshares
VABK
US
|
$52.15 — |
+1.37
|
$282.93M — | $2.97K — | $51.43 — | $52.69 — | $282.93M — | 11.43 | $4.56 — | ||
Oak Valley Bancorp
OVLY
US
|
$33.62 — |
+0.21
|
$282.84M — | $863.00 — | $33.62 — | $33.62 — | $282.84M — | 11.92 | $2.82 — | ||
Surrozen
SRZN
US
|
$24.06 — |
-4.03
|
$282.79M — | $51.17K — | $23.97 — | $25.09 — | $282.79M — | 0 | -$39.07 — | ||
Sanara MedTech
SMTI
US
|
$30.75 — |
-12.46
|
$282.53M — | $185.39K — | $30.43 — | $34.99 — | $282.53M — | 0 | -$0.04 — | ||
RiverNorth Flexible Muni Incm
RFMZ
US
|
$11.59 — |
-0.17
|
$282.24M — | $43.38K — | $11.55 — | $11.65 — | $282.24M — | 7.24 | $1.60 — | ||
Eaton Vance Floating-Rate Incm
EFT
US
|
$10.60 — |
-0.24
|
$281.84M — | $4.78K — | $10.54 — | $10.60 — | $281.84M — | 42.41 | $0.25 — | ||
Alto Ingredients
ALTO
US
|
$3.63 — |
-0.79
|
$281.67M — | $106.76K — | $3.62 — | $3.69 — | $281.67M — | 5.33 | $0.68 — | ||
Alico
ALCO
US
|
$37.96 — |
-0.05
|
$281.61M — | $2.22K — | $37.96 — | $38.09 — | $281.61M — | 180.76 | $0.21 — | ||
National Bankshares
NKSH
US
|
$44.22 — |
+2.07
|
$281.58M — | $3.10K — | $43.44 — | $44.22 — | $281.58M — | 13.86 | $3.19 — | ||
TechTarget
TTGT
US
|
$3.89 — |
-2.02
|
$281.37M — | $21.71K — | $3.89 — | $3.97 — | $281.37M — | 0 | -$2.45 — | ||
Cohen & Steers Total Return
RFI
US
|
$10.50 — |
+1.25
|
$281.00M — | $13.78K — | $10.41 — | $10.50 — | $281.00M — | 8.97 | $1.17 — | ||
AllianceBernstein Natl Muni
AFB
US
|
$9.77 — |
+0.1
|
$280.84M — | $54.14K — | $9.73 — | $9.80 — | $280.84M — | 12.21 | $0.80 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.67 — |
+0.14
|
$280.70M — | $251.82K — | $3.66 — | $3.69 — | $280.70M — | 0 | -$1.21 — | ||
Ocugen
OCGN
US
|
$0.83 — |
+1.41
|
$279.83M — | $675.56K — | $0.80 — | $0.84 — | $279.83M — | 0 | -$0.26 — | ||
Hawthorn Bancshares
HWBK
US
|
$38.22 — |
+0.26
|
$279.53M — | $8.89K — | $37.77 — | $38.31 — | $279.53M — | 10.41 | $3.67 — | ||
XAI Fltg Rt & Alternative Incm
XFLT
US
|
$18.34 — |
-0.76
|
$279.33M — | $7.53K — | $18.15 — | $18.57 — | $279.33M — | 0 | -$3.90 — | ||
trivago
TRVG
US
|
$3.96 — |
-1.13
|
$279.06M — | $9.66K — | $3.93 — | $4.11 — | $279.06M — | 23.26 | $0.17 — | ||
Tredegar
TG
US
|
$8.00 — |
+1.52
|
$278.60M — | $152.74K — | $7.85 — | $8.03 — | $278.60M — | 8.51 | $0.94 — | ||
First Northern Community
FNRN
US
|
$16.98 — |
+1.86
|
$278.39M — | $8.79K — | $16.68 — | $17.02 — | $278.39M — | 13.06 | $1.30 — | ||
Steppe Gold
STPGF
US
|
$1.10 — |
+5.67
|
$277.86M — | $2.72K — | $1.04 — | $1.06 — | $277.86M — | 7.84 | $0.14 — | ||
InfuSystem
INFU
US
|
$13.76 — |
-1.15
|
$277.70M — | $4.60K — | $13.76 — | $13.94 — | $277.70M — | 34.39 | $0.40 — | ||
Reading
RDIB
US
|
$12.13 — |
0
|
$277.66M — | $1.05K — | $11.66 — | $12.59 — | $277.66M — | 0 | -$0.55 — | ||
Invesco Muni Incm Opps Trust
OIA
US
|
$5.79 — |
+0.52
|
$277.53M — | $1.97K — | $5.68 — | $5.76 — | $277.53M — | 30.47 | $0.19 — | ||
AudioCodes
AUDC
US
|
$11.47 — |
+1.59
|
$277.03M — | $20.60K — | $11.33 — | $11.60 — | $277.03M — | 44.11 | $0.26 — | ||
Nuveen California Muni Val Fd
NCA
US
|
$8.35 — |
+0.08
|
$276.46M — | $51.97K — | $8.29 — | $8.35 — | $276.46M — | 23.84 | $0.35 — | ||
Information Services
III
US
|
$5.70 — |
0
|
$275.96M — | $19.32K — | $5.70 — | $5.81 — | $275.96M — | 23.75 | $0.24 — | ||
Xunlei
XNET
US
|
$4.32 — |
-6.88
|
$275.36M — | $61.85K — | $4.32 — | $4.63 — | $275.36M — | 0 | -$1.39 — | ||
Anika Therapeutics
ANIK
US
|
$20.55 — |
-0.68
|
$275.02M — | $9.93K — | $20.24 — | $20.73 — | $275.02M — | 0 | -$0.23 — | ||
Western New England Bancorp
WNEB
US
|
$13.67 — |
+0.89
|
$274.03M — | $3.06K — | $13.54 — | $13.69 — | $274.03M — | 16.46 | $0.83 — | ||
Wells Fargo Advantage Fds
EOD
US
|
$6.36 — |
+0.16
|
$273.90M — | $21.44K — | $6.34 — | $6.38 — | $273.90M — | 3.63 | $1.75 — | ||
Nautilus Biotechnology
NAUT
US
|
$2.15 — |
-0.23
|
$273.85M — | $1.54M — | $2.10 — | $2.23 — | $273.85M — | 0 | -$0.45 — | ||
Lantronix
LTRX
US
|
$5.84 — |
-0.17
|
$273.78M — | $93.58K — | $5.77 — | $5.86 — | $273.78M — | 0 | -$0.10 — | ||
Perma-Fix Environmental Svcs
PESI
US
|
$12.88 — |
-3.09
|
$273.29M — | $25.79K — | $12.86 — | $13.35 — | $273.29M — | 0 | -$0.96 — | ||
Arqit Quantum
ARQQ
US
|
$15.68 — |
-1.39
|
$272.87M — | $59.29K — | $15.46 — | $16.06 — | $272.87M — | 0 | -$3.21 — | ||
LCNB
LCNB
US
|
$19.11 — |
+1.7
|
$272.41M — | $2.06K — | $18.84 — | $19.11 — | $272.41M — | 11.04 | $1.73 — | ||
Ares Dynamic Credit Alloc Fund
ARDC
US
|
$11.37 — |
+0.13
|
$272.37M — | $21.21K — | $11.33 — | $11.41 — | $272.37M — | 54.11 | $0.21 — | ||
Kingstone
KINS
US
|
$18.81 — |
+1.24
|
$272.30M — | $7.69K — | $18.56 — | $18.81 — | $272.30M — | 7.64 | $2.46 — | ||
RCM
RCMT
US
|
$38.16 — |
-0.14
|
$271.31M — | $6.39K — | $38.16 — | $38.59 — | $271.31M — | 16.58 | $2.30 — | ||
Runway Growth Finance
RWAY
US
|
$6.47 — |
-0.77
|
$271.16M — | $50.00K — | $6.45 — | $6.51 — | $271.16M — | 26.95 | $0.24 — | ||
American Realty Investors
ARL
US
|
$16.77 — |
0
|
$270.87M — | $113.00 — | $16.53 — | $16.77 — | $270.87M — | 32.88 | $0.51 — | ||
Journey Energy
JRNGF
US
|
$4.01 — |
+0.75
|
$270.60M — | $1.70K — | $4.01 — | $4.06 — | $270.60M — | 14.85 | $0.27 — | ||
Erdene Resource Development
ERDCF
US
|
$4.13 — |
+2.48
|
$270.51M — | $2.10K — | $4.13 — | $4.18 — | $270.51M — | 24.29 | $0.17 — | ||
Neuberger Berman Incm Fds
NBH
US
|
$9.13 — |
+0.99
|
$270.41M — | $14.89K — | $9.10 — | $9.14 — | $270.41M — | 13.23 | $0.69 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.25 — |
0
|
$269.28M — | $266.92K — | $0.24 — | $0.26 — | $269.28M — | 6.25 | $0.04 — | ||
First National
FXNC
US
|
$29.70 — |
+0.97
|
$268.61M — | $3.17K — | $29.40 — | $29.73 — | $268.61M — | 12.37 | $2.40 — | ||
Franklin Municipal Opps Trust
PMO
US
|
$9.56 — |
+0.1
|
$268.24M — | $60.64K — | $9.49 — | $9.56 — | $268.24M — | 11.24 | $0.85 — | ||
Pure Cycle
PCYO
US
|
$11.12 — |
0
|
$267.96M — | $24.97K — | $11.09 — | $11.19 — | $267.96M — | 18.22 | $0.61 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.16 — |
+0.83
|
$267.96M — | $625.72K — | $0.15 — | $0.16 — | $267.96M — | 0 | -$0.03 — | ||
iHeartMedia
IHRT
US
|
$1.73 — |
-2.26
|
$267.79M — | $48.83K — | $1.73 — | $1.77 — | $267.79M — | 0 | -$1.82 — | ||
DoubleLine Opportunistic Credit
DBL
US
|
$13.54 — |
+0.11
|
$267.61M — | $4.87K — | $13.53 — | $13.54 — | $267.61M — | 20.20 | $0.67 — | ||
Aberdeen Intermediate Incm Fund
MIN
US
|
$14.10 — |
0
|
$267.43M — | $1.86K — | $14.08 — | $14.09 — | $267.43M — | 23.50 | $0.60 — | ||
Century Therapeutics
IPSC
US
|
$1.48 — |
-1.67
|
$267.09M — | $117.36K — | $1.46 — | $1.51 — | $267.09M — | 0 | -$0.93 — | ||
Volatus Aerospace
TAKOF
US
|
$0.36 — |
+4.91
|
$266.95M — | $23.07K — | $0.35 — | $0.36 — | $266.95M — | 0 | -$0.03 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.02 — |
0
|
$266.48M — | $5.00K — | $1.02 — | $1.02 — | $266.48M — | 20.39 | $0.05 — | ||
Gencor Industries
GENC
US
|
$18.16 — |
+2.43
|
$266.18M — | $13.35K — | $17.70 — | $18.16 — | $266.18M — | 17.80 | $1.02 — | ||
BRC
BRCC
US
|
$10.63 — |
+1.09
|
$266.18M — | $21.95K — | $10.52 — | $10.84 — | $266.18M — | 0 | -$0.30 — | ||
Perspective Therapeutics
CATX
US
|
$2.33 — |
-0.43
|
$265.97M — | $290.48K — | $2.27 — | $2.34 — | $265.97M — | 0 | -$1.33 — | ||
Virtus Convertible & Incm Fd II
NCZ
US
|
$13.97 — |
0
|
$265.83M — | $6.21K — | $13.82 — | $14.02 — | $265.83M — | 3.13 | $4.46 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.17 — |
+0.67
|
$265.66M — | $11.60K — | $4.15 — | $4.17 — | $265.66M — | 59.56 | $0.07 — | ||
Copper Fox Metals
CPFXF
US
|
$0.45 — |
+2.09
|
$265.27M — | $385.00 — | $0.45 — | $0.45 — | $265.27M — | 0 | $0.00 — | ||
Dundee
DDEJF
US
|
$2.94 — |
+1.73
|
$265.24M — | $13.03K — | $2.83 — | $2.96 — | $265.24M — | 1.68 | $1.75 — | ||
Bakkt
BKKT
US
|
$5.87 — |
-0.51
|
$264.56M — | $255.98K — | $5.80 — | $5.96 — | $264.56M — | 0 | -$3.67 — | ||
Treace Medical Concepts
TMCI
US
|
$4.06 — |
-1.46
|
$264.04M — | $22.89K — | $4.03 — | $4.11 — | $264.04M — | 0 | -$0.92 — | ||
Corvex
MOVE
US
|
$8.36 — |
-0.65
|
$263.62M — | $9.12K — | $8.25 — | $8.73 — | $263.62M — | 0 | -$18.37 — | ||
NexPoint Diversified RE Trust
NXDT
US
|
$4.96 — |
-0.4
|
$263.41M — | $4.35K — | $4.96 — | $4.96 — | $263.41M — | 0 | -$1.49 — | ||
EyePoint
EYPT
US
|
$3.05 — |
-2.87
|
$262.95M — | $524.45K — | $3.02 — | $3.15 — | $262.95M — | 0 | -$3.75 — | ||
E.W. Scripps
SSP
US
|
$2.83 — |
-0.18
|
$261.79M — | $51.36K — | $2.75 — | $2.83 — | $261.79M — | 0 | -$14.09 — | ||
Quantum-Si
QSI
US
|
$1.20 — |
-8.78
|
$261.57M — | $1.68M — | $1.19 — | $1.33 — | $261.57M — | 0 | -$0.45 — | ||
Abeona Therapeutics
ABEO
US
|
$4.55 — |
-2.04
|
$260.47M — | $70.72K — | $4.51 — | $4.66 — | $260.47M — | 0 | -$1.18 — | ||
Angi
ANGI
US
|
$6.43 — |
-0.46
|
$260.08M — | $65.04K — | $6.42 — | $6.55 — | $260.08M — | 0 | -$5.55 — | ||
Apartment Inv and Management
AIV
US
|
$1.69 — |
+0.3
|
$259.95M — | $167.71K — | $1.68 — | $1.69 — | $259.95M — | 9.36 | $0.18 — | ||
NYLI MacKay DefinedTerm Muni
MMD
US
|
$13.82 — |
+0.36
|
$259.53M — | $21.20K — | $13.74 — | $13.82 — | $259.53M — | 9.94 | $1.39 — | ||
BNY Mellon Strat Muni Bond Fd
DSM
US
|
$5.25 — |
+0.19
|
$259.50M — | $14.94K — | $5.24 — | $5.25 — | $259.50M — | 8.33 | $0.63 — | ||
Rivernorth Managed Dur Muni
RMM
US
|
$13.14 — |
-0.15
|
$259.38M — | $11.02K — | $13.14 — | $13.35 — | $259.38M — | 7.82 | $1.68 — | ||
loanDepot
LDI
US
|
$0.58 — |
+2.91
|
$259.33M — | $545.88K — | $0.57 — | $0.59 — | $259.33M — | 0 | -$0.31 — | ||
TrueBlue
TBI
US
|
$8.51 — |
-0.35
|
$259.08M — | $20.78K — | $8.48 — | $8.74 — | $259.08M — | 0 | -$1.88 — | ||
Doubleview Gold
DBLVF
US
|
$1.10 — |
+0.92
|
$258.96M — | $100.00 — | $1.10 — | $1.10 — | $258.96M — | 0 | -$0.02 — | ||
BCB Bancorp
BCBP
US
|
$8.42 — |
+1.32
|
$258.93M — | $14.23K — | $8.29 — | $8.43 — | $258.93M — | 0 | -$1.11 — | ||
Barings Glbl Short Dur HY Fd
BGH
US
|
$12.89 — |
-0.85
|
$258.86M — | $13.19K — | $12.89 — | $12.98 — | $258.86M — | 17.18 | $0.75 — | ||
Omega Flex
OFLX
US
|
$25.64 — |
+0.2
|
$258.82M — | $2.99K — | $25.31 — | $25.74 — | $258.82M — | 21.72 | $1.18 — | ||
Anaergia
ANRGF
US
|
$1.50 — |
-7.59
|
$258.16M — | $21.10K — | $1.50 — | $1.53 — | $258.16M — | 24.94 | $0.06 — | ||
Aurora Cannabis
ACB
US
|
$4.08 — |
-0.61
|
$257.99M — | $177.31K — | $4.05 — | $4.12 — | $257.99M — | 0 | -$0.61 — | ||
Cabaletta Bio
CABA
US
|
$1.52 — |
-1.93
|
$257.71M — | $2.23M — | $1.47 — | $1.62 — | $257.71M — | 0 | -$1.51 — | ||
Prelude Therapeutics
PRLD
US
|
$3.23 — |
-2.56
|
$257.65M — | $51.95K — | $3.19 — | $3.32 — | $257.65M — | 0 | -$0.73 — | ||
Tivan
TNGZF
US
|
$0.11 — |
+9.5
|
$257.05M — | $290.00K — | $0.10 — | $0.12 — | $257.05M — | 0 | $0.00 — | ||
Palisade Bio
PALI
US
|
$1.48 — |
-4.22
|
$257.05M — | $289.60K — | $1.45 — | $1.56 — | $257.05M — | 2.45 | $0.60 — | ||
NXG Cushing Midstream Energy Fd
SRV
US
|
$41.23 — |
-0.87
|
$257.04M — | $25.69K — | $41.18 — | $41.47 — | $257.04M — | 2.83 | $14.54 — | ||
Nu Skin Enterprises
NUS
US
|
$5.28 — |
+1.34
|
$257.01M — | $21.05K — | $5.25 — | $5.31 — | $257.01M — | 0 | -$4.51 — | ||
NACCO Industries
NC
US
|
$34.03 — |
+1.22
|
$256.81M — | $1.37K — | $33.95 — | $34.03 — | $256.81M — | 14.79 | $2.30 — | ||
Vanda Pharmaceuticals
VNDA
US
|
$4.24 — |
0
|
$256.36M — | $85.91K — | $4.15 — | $4.26 — | $256.36M — | 0 | -$4.63 — | ||
Medallion Financial
MFIN
US
|
$11.16 — |
-0.22
|
$256.35M — | $3.03K — | $11.16 — | $11.25 — | $256.35M — | 8.72 | $1.28 — | ||
X4 Pharmaceuticals
XFOR
US
|
$2.58 — |
-2.08
|
$256.29M — | $56.18K — | $2.52 — | $2.64 — | $256.29M — | 129.25 | $0.02 — | ||
BRT Apartments
BRT
US
|
$13.62 — |
-0.15
|
$255.96M — | $2.73K — | $13.62 — | $13.65 — | $255.96M — | 0 | -$0.72 — | ||
Ainsworth Game
AINSF
US
|
$0.76 — |
0
|
$255.96M — | $20.00K — | $0.76 — | $0.76 — | $255.96M — | 0 | -$0.05 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
