Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.13T
Capitalização total de mercado
$127.02B
Volume total
BTC 57.00%   •   ETH 11.70%
Dominância

Página de resultados 40 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $21.04 —
+0.1
$432.12M — $80.39K — $20.98 — $21.09 — $432.12M — 10.16 $2.07 —
Ready Capital  RC $2.62 —
0
$432.12M — $2.52M — $2.59 — $2.66 — $432.12M — 0 -$1.76 —
GrafTech  EAF $16.72 —
-2.51
$431.71M — $167.15K — $16.61 — $17.48 — $431.71M — 0 -$7.90 —
Carter Bankshares  CARE $19.03 —
+0.37
$431.41M — $38.07K — $18.95 — $19.05 — $431.41M — 13.99 $1.36 —
Compass Diversified  CODI $5.73 —
-22.36
$431.10M — $4.09M — $5.64 — $7.10 — $431.10M — 0 -$1.25 —
Tejon Ranch  TRC $16.01 —
-0.19
$430.57M — $35.83K — $15.96 — $16.16 — $430.57M — 145.54 $0.11 —
Bank of Marin Bancorp  BMRC $26.74 —
-1.11
$430.37M — $42.80K — $26.65 — $27.10 — $430.37M — 43.12 $0.62 —
AdvanSix  ASIX $16.02 —
+1.84
$430.36M — $366.93K — $15.61 — $16.14 — $430.36M — 8.34 $1.92 —
Nel ASA  NLLSF $0.23 —
+1.74
$430.10M — $50.30K — $0.22 — $0.23 — $430.10M — 0 -$0.03 —
SunOpta  STKL $3.61 —
-4.75
$429.65M — $753.96K — $3.60 — $3.79 — $429.65M — 90.25 $0.04 —
Cango  CANG $1.21 —
-6.2
$428.98M — $558.84K — $1.19 — $1.33 — $428.98M — 0 -$1.80 —
Mesa Laboratories  MLAB $77.63 —
+0.62
$428.70M — $176.72K — $73.35 — $80.64 — $428.70M — 0 -$0.31 —
Exodus Movement  EXOD $14.61 —
-5.25
$427.85M — $127.63K — $14.47 — $15.79 — $427.85M — 4.32 $3.38 —
Southern First Bancshares  SFST $52.18 —
-0.32
$427.31M — $29.01K — $52.14 — $52.61 — $427.31M — 16.15 $3.23 —
GeoPark  GPRK $8.25 —
-1.9
$426.23M — $511.01K — $8.25 — $8.53 — $426.23M — 12.49 $0.66 —
PubMatic  PUBM $9.18 —
+0.88
$426.09M — $463.88K — $9.05 — $9.35 — $426.09M — 0 -$0.19 —
Consensus Cloud  CCSI $22.41 —
-0.44
$425.92M — $160.70K — $22.20 — $23.12 — $425.92M — 5.31 $4.22 —
RE/MAX  RMAX $8.09 —
0
$425.89M — $97.18K — $7.98 — $8.14 — $425.89M — 12.84 $0.63 —
Sight Sciences  SGHT $8.05 —
-3.48
$425.62M — $81.44K — $7.97 — $8.34 — $425.62M — 0 -$0.90 —
Johnson Outdoors  JOUT $40.96 —
+0.15
$425.17M — $38.82K — $40.64 — $41.49 — $425.17M — 0 -$3.87 —
Mitek Systems  MITK $9.30 —
+0.11
$424.52M — $286.20K — $9.26 — $9.42 — $424.52M — 28.18 $0.33 —
Midland States Bancorp  MSBI $19.68 —
-1.65
$424.14M — $339.79K — $19.57 — $20.23 — $424.14M — 0 -$7.38 —
Canopy Growth  CGC $1.15 —
-4.96
$423.73M — $24.33M — $1.15 — $1.22 — $423.73M — 0 -$1.91 —
Boston Omaha  BOC $13.45 —
-0.07
$423.05M — $129.32K — $13.33 — $13.56 — $423.05M — 0 -$0.01 —
Rayonier Advanced Materials  RYAM $6.30 —
-1.25
$422.14M — $228.25K — $6.29 — $6.49 — $422.14M — 0 -$6.29 —
Jaguar Mining  JAGGF $4.93 —
-1
$421.88M — $14.29K — $4.89 — $5.11 — $421.88M — 0 -$0.20 —
Enanta Pharmaceuticals  ENTA $14.60 —
+3.62
$421.39M — $333.71K — $13.89 — $14.65 — $421.39M — 0 -$3.84 —
Barings Corporate Investors  MCI $20.58 —
-1.01
$421.32M — $27.05K — $20.51 — $20.86 — $421.32M — 13.10 $1.57 —
Obsidian Energy Ltd.  OBE $6.25 —
+1.46
$419.48M — $416.53K — $6.24 — $6.42 — $419.48M — 0 -$2.19 —
Forum Energy  FET $35.24 —
+1.44
$419.47M — $99.40K — $34.66 — $36.38 — $419.47M — 0 -$9.38 —
Universal Logistics  ULH $15.92 —
-3.69
$419.17M — $58.90K — $15.85 — $17.01 — $419.17M — 0 -$1.54 —
China Rare Earth  CREQF $0.15 —
0
$418.57M — $3.33K — $0.20 — $0.20 — $418.57M — 0 -$0.01 —
Zepp Health  ZEPP $28.58 —
-3.05
$417.98M — $115.94K — $27.42 — $29.63 — $417.98M — 0 -$4.00 —
BlackRock MuniAssets Fund  MUA $10.86 —
-1.72
$417.87M — $157.39K — $10.84 — $11.04 — $417.87M — 0 -$0.48 —
BlackRock Floating Rate Income Strategies Fund  FRA $11.79 —
-0.76
$417.61M — $205.90K — $11.77 — $11.87 — $417.61M — 13.55 $0.87 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $15.39 —
-0.32
$415.12M — $30.29K — $15.39 — $15.46 — $415.12M — 16.72 $0.92 —
Perion Network  PERI $9.98 —
-1.19
$413.37M — $111.74K — $9.94 — $10.20 — $413.37M — 0 -$0.27 —
Thesis Gold  THSGF $1.55 —
-7.19
$413.35M — $9.14K — $1.53 — $1.56 — $413.35M — 0 -$0.01 —
Immuneering  IMRX $6.40 —
-4.33
$413.25M — $717.84K — $6.35 — $6.71 — $413.25M — 0 -$1.79 —
Autolus Therapeutics  AUTL $1.55 —
-1.27
$412.52M — $1.57M — $1.52 — $1.59 — $412.52M — 0 -$0.83 —
Interfor  IFSPF $6.27 —
+1.29
$412.30M — $700.00 — $6.14 — $6.27 — $412.30M — 0 -$4.03 —
Oil States  OIS $6.80 —
-1.02
$412.03M — $423.97K — $6.79 — $6.94 — $412.03M — 18.37 $0.37 —
Gladstone Land  LANDM $24.91 —
-0.06
$409.79M — $3.53K — $24.88 — $24.92 — $409.79M — 0 -$0.11 —
Orion  ORN $10.27 —
-1.06
$409.78M — $170.33K — $10.15 — $10.50 — $409.78M — 38.03 $0.27 —
Talon Metals  TLOFF $0.35 —
+0.03
$409.49M — $368.90K — $0.34 — $0.36 — $409.49M — 0 $0.00 —
North American Construction  NOA $14.08 —
-0.98
$409.37M — $87.42K — $14.03 — $14.44 — $409.37M — 15.47 $0.91 —
Kamada  KMDA $7.08 —
-0.42
$408.95M — $55.73K — $6.99 — $7.24 — $408.95M — 20.22 $0.35 —
Applied Energetics  AERG $1.83 —
+7.02
$408.91M — $119.40K — $1.76 — $1.96 — $408.91M — 0 -$0.06 —
Akebia Therapeutics  AKBA $1.54 —
-3.14
$408.66M — $2.17M — $1.53 — $1.60 — $408.66M — 0 -$0.08 —
Aura Biosciences  AURA $6.43 —
-0.31
$408.33M — $90.91K — $6.38 — $6.52 — $408.33M — 0 -$1.91 —
Faraday Copper  CPPKF $1.60 —
+3.23
$407.93M — $12.95K — $1.55 — $1.70 — $407.93M — 0 -$0.09 —
ADC Therapeutics SA  ADCT $3.29 —
-7.06
$407.56M — $1.84M — $3.25 — $3.60 — $407.56M — 0 -$1.41 —
Star Group, L.P  SGU $11.79 —
-1.83
$407.53M — $37.47K — $11.75 — $12.01 — $407.53M — 6.97 $1.69 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.89 —
+0.15
$407.15M — $109.03K — $6.89 — $6.90 — $407.15M — 11.48 $0.60 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $16.50 —
+0.49
$407.11M — $43.25K — $16.42 — $16.50 — $407.11M — 10.92 $1.51 —
CytoDyn  CYDY $0.32 —
+1.59
$405.07M — $730.92K — $0.31 — $0.33 — $405.07M — 0 -$0.02 —
Natural Gas Services  NGS $32.18 —
-0.34
$404.47M — $49.64K — $32.02 — $32.92 — $404.47M — 21.89 $1.47 —
VersaBank  VBNK $12.35 —
-1.52
$403.98M — $25.68K — $12.33 — $12.54 — $403.98M — 18.43 $0.67 —
ClearPoint Neuro  CLPT $13.54 —
-3.7
$402.79M — $509.14K — $13.49 — $14.18 — $402.79M — 0 -$0.83 —
BNY Mellon Strategic Municipals  LEO $6.31 —
+0.16
$402.78M — $306.63K — $6.30 — $6.34 — $402.78M — 0 -$0.21 —
Blue Ridge Bankshares  BRBS $4.37 —
-0.46
$402.59M — $221.59K — $4.33 — $4.43 — $402.59M — 43.69 $0.10 —
Telos  TLS $5.44 —
-1.98
$401.22M — $643.46K — $5.38 — $5.63 — $401.22M — 0 -$0.41 —
Total Energy Services  TOTZF $10.85 —
+0.93
$400.68M — $1.20K — $10.72 — $10.85 — $400.68M — 9.43 $1.15 —
LightPath  LPTH $8.80 —
-2.44
$399.76M — $732.52K — $8.65 — $9.07 — $399.76M — 0 -$0.39 —
BlackRock MuniVest Fund  MVF $6.97 —
+0.14
$399.63M — $183.78K — $6.94 — $6.99 — $399.63M — 0 -$0.55 —
FuelCell Energy  FCEL $8.37 —
+3.85
$399.05M — $3.42M — $7.97 — $8.82 — $399.05M — 0 -$9.49 —
Amex Exploration  AMXEF $2.81 —
+5.24
$398.08M — $4.30K — $2.68 — $2.86 — $398.08M — 0 -$0.03 —
Clearfield  CLFD $28.74 —
-0.45
$397.74M — $93.52K — $28.52 — $29.37 — $397.74M — 63.86 $0.45 —
Cerus Corporation  CERS $2.07 —
-1.43
$397.62M — $2.47M — $2.02 — $2.14 — $397.62M — 0 -$0.08 —
Nano Dimension  NNDM $1.82 —
+1.68
$397.42M — $2.29M — $1.79 — $1.85 — $397.42M — 0 -$0.33 —
Timbercreek Financial  TBCRF $4.80 —
-0.21
$397.22M — $4.00K — $4.80 — $4.80 — $397.22M — 14.54 $0.33 —
Bank7  BSVN $41.99 —
-0.26
$396.95M — $5.22K — $41.81 — $42.44 — $396.95M — 9.24 $4.54 —
Lineage Cell Therapeutics  LCTX $1.72 —
-1.15
$396.16M — $836.19K — $1.70 — $1.75 — $396.16M — 0 -$0.29 —
Simulations Plus  SLP $19.64 —
-4.15
$395.64M — $357.42K — $19.39 — $20.45 — $395.64M — 0 -$3.22 —
Vasta Platform  VSTA $4.92 —
-1.01
$395.60M — $21.11K — $4.92 — $4.95 — $395.60M — 4.35 $1.13 —
Gravity  GRVY $56.79 —
-2.37
$394.63M — $20.12K — $56.79 — $58.44 — $394.63M — 7.39 $7.68 —
Entrada Therapeutics  TRDA $10.32 —
+1.57
$394.42M — $102.24K — $10.15 — $10.40 — $394.42M — 0 -$2.57 —
EXCO Resources  EXCE $18.25 —
+1.39
$393.92M — $593.00 — $16.14 — $16.14 — $393.92M — 0 -$57.99 —
Pantheon Resources  PTHRF $0.29 —
+0.68
$393.76M — $24.33K — $0.29 — $0.30 — $393.76M — 0 -$0.01 —
Anavex Life Sciences  AVXL $4.40 —
-1.12
$393.13M — $1.08M — $4.32 — $4.52 — $393.13M — 0 -$0.54 —
Contango Ore  CTGO $26.22 —
+2.22
$392.36M — $71.24K — $25.95 — $26.80 — $392.36M — 138.00 $0.19 —
Yiren Digital  YRD $4.51 —
-0.66
$392.07M — $36.30K — $4.51 — $4.58 — $392.07M — 2.21 $2.04 —
AMC Networks  AMCX $9.00 —
-0.99
$391.74M — $223.40K — $8.96 — $9.29 — $391.74M — 0 -$3.68 —
First Bank  FRBA $15.70 —
-0.32
$390.78M — $65.67K — $15.60 — $15.75 — $390.78M — 9.51 $1.65 —
Greene County Bancorp  GCBC $22.94 —
-0.91
$390.60M — $11.12K — $22.68 — $23.13 — $390.60M — 11.58 $1.98 —
Invesco Advantage Municipal Income Trust II  VKI $8.79 —
+0.34
$390.33M — $186.52K — $8.74 — $8.82 — $390.33M — 0 -$0.51 —
BlackRock MuniYield New York Quality Fund  MYN $10.18 —
0
$390.03M — $128.37K — $10.14 — $10.22 — $390.03M — 0 -$0.90 —
Park Aerospace  PKE $19.56 —
-0.46
$389.36M — $40.12K — $19.39 — $19.71 — $389.36M — 54.33 $0.36 —
TechTarget  TTGT $5.39 —
0
$388.93M — $251.53K — $5.26 — $5.58 — $388.93M — 0 -$14.40 —
National CineMedia  NCMI $4.14 —
+0.24
$388.46M — $358.07K — $4.07 — $4.21 — $388.46M — 0 -$0.16 —
Industrial Logistics Properties Trust  ILPT $5.81 —
+0.87
$387.29M — $269.23K — $5.76 — $5.91 — $387.29M — 0 -$1.35 —
Global Medical REIT Inc.  GMRE-PA $23.96 —
-0.1
$387.19M — $16.55K — $23.92 — $24.14 — $387.19M — 120.40 $0.20 —
Haverty Furniture Companies  HVT $23.79 —
-0.87
$386.99M — $41.88K — $23.22 — $24.44 — $386.99M — 20.33 $1.17 —
Village Farms  VFF $3.35 —
-6.94
$386.98M — $2.48M — $3.29 — $3.61 — $386.98M — 67.00 $0.05 —
Source Capital  SOR $47.03 —
-1.03
$386.88M — $13.04K — $47.03 — $48.33 — $386.88M — 9.00 $5.22 —
The E.W. Scripps Company  SSP $4.35 —
-2.25
$386.29M — $699.83K — $4.32 — $4.47 — $386.29M — 0 -$0.43 —
PIMCO Income Strategy Fund  PFL $8.51 —
+0.12
$386.14M — $176.75K — $8.48 — $8.53 — $386.14M — 7.73 $1.10 —
Nature's Sunshine Products  NATR $21.88 —
+3.35
$385.87M — $176.02K — $20.34 — $22.31 — $385.87M — 27.01 $0.81 —
Owlet  OWLT $13.97 —
+2.27
$385.77M — $224.03K — $13.22 — $14.00 — $385.77M — 0 -$2.81 —
Delfi  PEFDF $0.63 —
0
$385.03M — $20.00K — $0.64 — $0.64 — $385.03M — 15.75 $0.04 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀