Página de resultados 40 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maui Land & Pineapple
MLP
US
|
$14.74 — |
+0.2
|
$292.72M — | $14.45K — | $14.65 — | $14.89 — | $292.72M — | 0 | -$0.24 — | ||
Camping World
CWH
US
|
$4.57 — |
+6.03
|
$291.69M — | $4.29M — | $4.38 — | $4.68 — | $291.69M — | 0 | -$1.50 — | ||
Nuveen Core Equity Alpha Fund
JCE
US
|
$17.15 — |
+0.82
|
$291.60M — | $28.07K — | $17.00 — | $17.20 — | $291.60M — | 5.62 | $3.05 — | ||
Mexico Fund
MXF
US
|
$20.19 — |
+1.46
|
$291.14M — | $43.38K — | $19.69 — | $20.46 — | $291.14M — | 3.23 | $6.25 — | ||
Hackett
HCKT
US
|
$11.66 — |
+3.09
|
$290.08M — | $204.64K — | $11.42 — | $11.82 — | $290.08M — | 18.80 | $0.62 — | ||
Sprott Focus Trust
FUND
US
|
$9.76 — |
+0.51
|
$289.54M — | $21.77K — | $9.60 — | $9.93 — | $289.54M — | 3.61 | $2.70 — | ||
Gevo
GEVO
US
|
$1.17 — |
0
|
$289.27M — | $3.57M — | $1.15 — | $1.20 — | $289.27M — | 0 | -$0.89 — | ||
NewLake Capital Partners
NLCP
US
|
$13.74 — |
-0.43
|
$287.69M — | $30.16K — | $13.71 — | $13.97 — | $287.69M — | 11.64 | $1.18 — | ||
First Western Financial
MYFW
US
|
$29.46 — |
+1.1
|
$287.68M — | $69.58K — | $29.06 — | $29.68 — | $287.68M — | 15.83 | $1.86 — | ||
TechTarget
TTGT
US
|
$3.97 — |
+3.39
|
$287.16M — | $319.00K — | $3.85 — | $4.02 — | $287.16M — | 0 | -$2.44 — | ||
Matrix Service
MTRX
US
|
$10.14 — |
+1.5
|
$286.88M — | $584.20K — | $9.61 — | $10.20 — | $286.88M — | 0 | -$0.09 — | ||
Quantum-Si
QSI
US
|
$1.31 — |
-5.76
|
$286.74M — | $9.22M — | $1.24 — | $1.39 — | $286.74M — | 0 | -$0.45 — | ||
Richardson Electronics
RELL
US
|
$19.24 — |
-4.75
|
$286.23M — | $282.72K — | $18.76 — | $19.79 — | $286.23M — | 34.98 | $0.55 — | ||
Ames National
ATLO
US
|
$32.15 — |
+0.94
|
$284.76M — | $15.75K — | $32.08 — | $32.49 — | $284.76M — | 12.55 | $2.56 — | ||
USANA Health Sciences
USNA
US
|
$15.38 — |
+0.72
|
$284.17M — | $184.79K — | $15.22 — | $15.99 — | $284.17M — | 0 | -$1.19 — | ||
QNB
QNBC
US
|
$45.75 — |
-0.11
|
$284.08M — | $22.96K — | $45.60 — | $46.05 — | $284.08M — | 13.61 | $3.36 — | ||
Alto Ingredients
ALTO
US
|
$3.66 — |
-1.08
|
$283.90M — | $866.63K — | $3.60 — | $3.69 — | $283.90M — | 5.46 | $0.67 — | ||
First United
FUNC
US
|
$43.92 — |
+1.2
|
$283.45M — | $36.76K — | $43.52 — | $44.65 — | $283.45M — | 11.37 | $3.86 — | ||
RiverNorth Flexible Muni Incm
RFMZ
US
|
$11.61 — |
+1.67
|
$282.72M — | $145.23K — | $11.51 — | $11.66 — | $282.72M — | 7.25 | $1.60 — | ||
Franklin Financial Services
FRAF
US
|
$62.81 — |
-0.16
|
$282.62M — | $31.68K — | $62.38 — | $63.84 — | $282.62M — | 11.52 | $5.45 — | ||
Eaton Vance Floating-Rate Incm
EFT
US
|
$10.63 — |
+0.95
|
$282.52M — | $137.01K — | $10.47 — | $10.68 — | $282.52M — | 42.52 | $0.25 — | ||
Oak Valley Bancorp
OVLY
US
|
$33.55 — |
+0.36
|
$282.25M — | $16.46K — | $33.55 — | $34.52 — | $282.25M — | 12.02 | $2.79 — | ||
trivago
TRVG
US
|
$4.00 — |
-0.25
|
$282.23M — | $76.06K — | $3.88 — | $4.08 — | $282.23M — | 23.52 | $0.17 — | ||
Perma-Fix Environmental Svcs
PESI
US
|
$13.29 — |
+3.83
|
$281.99M — | $360.03K — | $12.56 — | $13.32 — | $281.99M — | 0 | -$0.96 — | ||
Alico
ALCO
US
|
$37.98 — |
-0.39
|
$281.76M — | $23.80K — | $37.91 — | $38.46 — | $281.76M — | 180.85 | $0.21 — | ||
XAI Fltg Rt & Alternative Incm
XFLT
US
|
$18.48 — |
-0.19
|
$281.47M — | $46.26K — | $18.47 — | $18.66 — | $281.47M — | 0 | -$3.88 — | ||
John Hancock Pfd Incm Fd II
HPF
US
|
$12.98 — |
+2.45
|
$281.45M — | $122.97K — | $12.72 — | $13.03 — | $281.45M — | 22.37 | $0.58 — | ||
InfuSystem
INFU
US
|
$13.92 — |
+2.35
|
$280.93M — | $88.40K — | $13.69 — | $14.02 — | $280.93M — | 34.79 | $0.40 — | ||
AllianceBernstein Natl Muni
AFB
US
|
$9.76 — |
+3.83
|
$280.55M — | $318.42K — | $9.50 — | $9.79 — | $280.55M — | 12.35 | $0.79 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.67 — |
0
|
$280.32M — | $1.23M — | $3.66 — | $3.73 — | $280.32M — | 0 | -$1.21 — | ||
Isabella Bank
ISBA
US
|
$36.71 — |
+2.17
|
$280.06M — | $48.33K — | $36.16 — | $36.91 — | $280.06M — | 13.54 | $2.71 — | ||
Virginia National Bankshares
VABK
US
|
$51.45 — |
+1.49
|
$279.10M — | $20.82K — | $50.05 — | $52.01 — | $279.10M — | 11.28 | $4.56 — | ||
Hawthorn Bancshares
HWBK
US
|
$38.12 — |
+0.42
|
$278.80M — | $14.47K — | $37.86 — | $38.44 — | $278.80M — | 10.38 | $3.67 — | ||
Quarterhill
QTRHF
US
|
$1.96 — |
-0.51
|
$278.71M — | $1.00 — | $1.96 — | $1.96 — | $278.71M — | 0 | -$0.43 — | ||
Reading
RDIB
US
|
$12.13 — |
0
|
$277.66M — | $1.71K — | $11.66 — | $12.59 — | $277.66M — | 0 | -$0.53 — | ||
Cohen & Steers Total Return
RFI
US
|
$10.37 — |
+0.48
|
$277.52M — | $140.69K — | $10.32 — | $10.55 — | $277.52M — | 8.93 | $1.16 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$7.96 — |
+11.33
|
$277.25M — | $2.56M — | $7.15 — | $7.97 — | $277.25M — | 0 | -$2.48 — | ||
Anika Therapeutics
ANIK
US
|
$20.69 — |
+2.17
|
$276.89M — | $84.76K — | $20.31 — | $20.91 — | $276.89M — | 0 | -$0.23 — | ||
Arqit Quantum
ARQQ
US
|
$15.90 — |
+3.45
|
$276.70M — | $324.78K — | $14.50 — | $15.90 — | $276.70M — | 0 | -$2.92 — | ||
Nuveen California Muni Val Fd
NCA
US
|
$8.34 — |
+2.58
|
$276.24M — | $432.70K — | $8.17 — | $8.37 — | $276.24M — | 23.82 | $0.35 — | ||
Invesco Muni Incm Opps Trust
OIA
US
|
$5.76 — |
+2.13
|
$276.09M — | $139.89K — | $5.68 — | $5.76 — | $276.09M — | 30.31 | $0.19 — | ||
Information Services
III
US
|
$5.70 — |
-0.35
|
$275.96M — | $125.71K — | $5.66 — | $5.86 — | $275.96M — | 24.78 | $0.23 — | ||
Ocugen
OCGN
US
|
$0.81 — |
-3.27
|
$275.93M — | $5.85M — | $0.79 — | $0.85 — | $275.93M — | 0 | -$0.26 — | ||
National Bankshares
NKSH
US
|
$43.32 — |
+0.91
|
$275.88M — | $24.47K — | $42.97 — | $43.80 — | $275.88M — | 13.66 | $3.17 — | ||
Nautilus Biotechnology
NAUT
US
|
$2.16 — |
0
|
$274.49M — | $8.49M — | $1.88 — | $2.20 — | $274.49M — | 0 | -$0.45 — | ||
Tredegar
TG
US
|
$7.88 — |
+3.14
|
$274.43M — | $271.54K — | $7.73 — | $7.96 — | $274.43M — | 8.38 | $0.94 — | ||
Lantronix
LTRX
US
|
$5.85 — |
-0.93
|
$274.24M — | $729.28K — | $5.49 — | $5.88 — | $274.24M — | 0 | -$0.10 — | ||
iHeartMedia
IHRT
US
|
$1.77 — |
+2.31
|
$273.98M — | $525.20K — | $1.72 — | $1.79 — | $273.98M — | 0 | -$1.70 — | ||
Wells Fargo Advantage Fds
EOD
US
|
$6.35 — |
+1.28
|
$273.47M — | $73.37K — | $6.27 — | $6.38 — | $273.47M — | 3.71 | $1.71 — | ||
First Northern Community
FNRN
US
|
$16.67 — |
0
|
$273.31M — | $55.40K — | $16.55 — | $17.10 — | $273.31M — | 12.82 | $1.30 — | ||
Runway Growth Finance
RWAY
US
|
$6.52 — |
+3.33
|
$273.25M — | $303.03K — | $6.32 — | $6.53 — | $273.25M — | 27.16 | $0.24 — | ||
AudioCodes
AUDC
US
|
$11.29 — |
+0.44
|
$272.69M — | $170.74K — | $10.81 — | $11.31 — | $272.69M — | 43.42 | $0.26 — | ||
Ares Dynamic Credit Alloc Fund
ARDC
US
|
$11.35 — |
+0.71
|
$272.01M — | $114.09K — | $11.25 — | $11.38 — | $272.01M — | 54.04 | $0.21 — | ||
RCM
RCMT
US
|
$38.21 — |
-1.29
|
$271.70M — | $48.79K — | $37.80 — | $38.80 — | $271.70M — | 17.21 | $2.22 — | ||
Western New England Bancorp
WNEB
US
|
$13.55 — |
+0.74
|
$271.62M — | $26.96K — | $13.49 — | $13.73 — | $271.62M — | 16.52 | $0.82 — | ||
Century Therapeutics
IPSC
US
|
$1.50 — |
+8.7
|
$271.61M — | $925.99K — | $1.36 — | $1.52 — | $271.61M — | 0 | -$0.94 — | ||
American Realty Investors
ARL
US
|
$16.77 — |
+3.33
|
$270.87M — | $1.23K — | $16.53 — | $16.77 — | $270.87M — | 35.68 | $0.47 — | ||
EyePoint
EYPT
US
|
$3.14 — |
+4.32
|
$270.71M — | $2.83M — | $3.01 — | $3.17 — | $270.71M — | 0 | -$3.68 — | ||
Kingstone
KINS
US
|
$18.58 — |
+0.76
|
$268.97M — | $45.50K — | $18.53 — | $18.97 — | $268.97M — | 7.61 | $2.44 — | ||
Journey Energy
JRNGF
US
|
$3.98 — |
+1.27
|
$268.57M — | $6.58K — | $3.84 — | $3.99 — | $268.57M — | 14.74 | $0.27 — | ||
Palisade Bio
PALI
US
|
$1.54 — |
+4.05
|
$268.38M — | $1.82M — | $1.48 — | $1.56 — | $268.38M — | 2.52 | $0.61 — | ||
Steppe Gold
STPGF
US
|
$1.06 — |
+1.92
|
$268.00M — | $2.72K — | $1.04 — | $1.06 — | $268.00M — | 7.57 | $0.14 — | ||
Pure Cycle
PCYO
US
|
$11.12 — |
-0.63
|
$267.96M — | $67.45K — | $11.09 — | $11.27 — | $267.96M — | 18.22 | $0.61 — | ||
Franklin Municipal Opps Trust
PMO
US
|
$9.55 — |
+2.69
|
$267.96M — | $138.93K — | $9.38 — | $9.55 — | $267.96M — | 11.36 | $0.84 — | ||
Treace Medical Concepts
TMCI
US
|
$4.12 — |
+1.98
|
$267.94M — | $261.90K — | $4.04 — | $4.21 — | $267.94M — | 0 | -$0.92 — | ||
LCNB
LCNB
US
|
$18.79 — |
+1.24
|
$267.85M — | $16.05K — | $18.68 — | $19.05 — | $267.85M — | 10.86 | $1.73 — | ||
Neuberger Berman Incm Fds
NBH
US
|
$9.04 — |
+1.35
|
$267.75M — | $301.28K — | $8.97 — | $9.08 — | $267.75M — | 13.10 | $0.69 — | ||
Aberdeen Intermediate Incm Fund
MIN
US
|
$14.10 — |
+0.36
|
$267.43M — | $18.90K — | $13.82 — | $14.14 — | $267.43M — | 23.11 | $0.61 — | ||
DoubleLine Opportunistic Credit
DBL
US
|
$13.52 — |
+1.58
|
$267.32M — | $150.18K — | $13.32 — | $13.55 — | $267.32M — | 20.48 | $0.66 — | ||
Perspective Therapeutics
CATX
US
|
$2.34 — |
+4.46
|
$267.11M — | $1.14M — | $2.23 — | $2.37 — | $267.11M — | 0 | -$1.31 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.02 — |
-2.86
|
$266.48M — | $9.00K — | $1.02 — | $1.03 — | $266.48M — | 20.39 | $0.05 — | ||
First National
FXNC
US
|
$29.42 — |
+1.24
|
$266.03M — | $11.87K — | $29.42 — | $29.96 — | $266.03M — | 12.36 | $2.38 — | ||
Bakkt
BKKT
US
|
$5.90 — |
-1.34
|
$265.91M — | $2.23M — | $5.56 — | $6.04 — | $265.91M — | 0 | -$3.40 — | ||
Abeona Therapeutics
ABEO
US
|
$4.65 — |
+6.65
|
$265.91M — | $1.38M — | $4.35 — | $4.79 — | $265.91M — | 0 | -$1.14 — | ||
Virtus Convertible & Incm Fd II
NCZ
US
|
$13.97 — |
+0.07
|
$265.83M — | $52.72K — | $13.80 — | $14.09 — | $265.83M — | 3.20 | $4.36 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.16 — |
-1.7
|
$265.74M — | $1.71M — | $0.15 — | $0.16 — | $265.74M — | 0 | -$0.03 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.17 — |
+0.24
|
$265.69M — | $831.85K — | $4.11 — | $4.22 — | $265.69M — | 59.57 | $0.07 — | ||
Corvex
MOVE
US
|
$8.41 — |
-5.4
|
$265.35M — | $153.95K — | $7.18 — | $8.47 — | $265.35M — | 0 | -$17.64 — | ||
Dundee
DDEJF
US
|
$2.94 — |
+1.03
|
$265.24M — | $13.03K — | $2.83 — | $2.96 — | $265.24M — | 1.68 | $1.75 — | ||
NexPoint Diversified RE Trust
NXDT
US
|
$4.98 — |
-0.4
|
$264.47M — | $151.91K — | $4.97 — | $5.12 — | $264.47M — | 0 | -$1.47 — | ||
Prelude Therapeutics
PRLD
US
|
$3.32 — |
+2.79
|
$264.42M — | $397.14K — | $3.20 — | $3.44 — | $264.42M — | 0 | -$0.66 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.25 — |
-1.17
|
$264.01M — | $266.92K — | $0.24 — | $0.26 — | $264.01M — | 6.12 | $0.04 — | ||
Erdene Resource Development
ERDCF
US
|
$4.03 — |
+3.6
|
$263.96M — | $4.75K — | $3.92 — | $4.03 — | $263.96M — | 25.18 | $0.16 — | ||
Volatus Aerospace
TAKOF
US
|
$0.36 — |
+3.02
|
$263.57M — | $23.07K — | $0.35 — | $0.36 — | $263.57M — | 0 | -$0.03 — | ||
BRC
BRCC
US
|
$10.52 — |
+0.48
|
$263.30M — | $158.80K — | $10.16 — | $10.85 — | $263.30M — | 0 | -$0.31 — | ||
Cabaletta Bio
CABA
US
|
$1.55 — |
-4.32
|
$262.80M — | $6.72M — | $1.52 — | $1.62 — | $262.80M — | 0 | -$1.44 — | ||
OraSure
OSUR
US
|
$3.81 — |
+2.7
|
$262.77M — | $590.89K — | $3.71 — | $3.83 — | $262.77M — | 0 | -$0.68 — | ||
E.W. Scripps
SSP
US
|
$2.83 — |
+3.66
|
$262.25M — | $284.83K — | $2.69 — | $2.83 — | $262.25M — | 0 | -$13.59 — | ||
X4 Pharmaceuticals
XFOR
US
|
$2.64 — |
+7.76
|
$261.75M — | $549.49K — | $2.48 — | $2.65 — | $261.75M — | 132.00 | $0.02 — | ||
Angi
ANGI
US
|
$6.46 — |
+5.73
|
$261.29M — | $1.43M — | $6.10 — | $6.55 — | $261.29M — | 0 | -$5.33 — | ||
Barings Glbl Short Dur HY Fd
BGH
US
|
$13.00 — |
+1.33
|
$261.07M — | $104.11K — | $12.81 — | $13.00 — | $261.07M — | 17.56 | $0.74 — | ||
Biodesix
BDSX
US
|
$24.71 — |
+3
|
$260.72M — | $35.12K — | $23.84 — | $24.77 — | $260.72M — | 0 | -$3.10 — | ||
Anaergia
ANRGF
US
|
$1.51 — |
-8.48
|
$260.40M — | $21.10K — | $1.50 — | $1.53 — | $260.40M — | 25.16 | $0.06 — | ||
TrueBlue
TBI
US
|
$8.54 — |
-3.72
|
$259.99M — | $305.71K — | $8.34 — | $9.07 — | $259.99M — | 0 | -$1.88 — | ||
Gencor Industries
GENC
US
|
$17.73 — |
-1.01
|
$259.88M — | $44.77K — | $17.54 — | $18.02 — | $259.88M — | 17.73 | $1.00 — | ||
Copper Fox Metals
CPFXF
US
|
$0.44 — |
+4.64
|
$259.84M — | $4.00K — | $0.44 — | $0.44 — | $259.84M — | 0 | $0.00 — | ||
Rivernorth Managed Dur Muni
RMM
US
|
$13.16 — |
+2.93
|
$259.77M — | $137.09K — | $12.98 — | $13.42 — | $259.77M — | 7.83 | $1.68 — | ||
Aurora Cannabis
ACB
US
|
$4.10 — |
-1.68
|
$259.57M — | $878.02K — | $4.08 — | $4.23 — | $259.57M — | 0 | -$0.59 — | ||
NXG Cushing Midstream Energy Fd
SRV
US
|
$41.59 — |
-4.06
|
$259.29M — | $107.01K — | $40.95 — | $42.65 — | $259.29M — | 2.90 | $14.33 — | ||
Apartment Inv and Management
AIV
US
|
$1.68 — |
+1.2
|
$259.18M — | $2.90M — | $1.66 — | $1.73 — | $259.18M — | 9.33 | $0.18 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
