Página de resultados 40 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mexico Fund
MXF
US
|
$19.90 — |
-1.68
|
$286.96M — | $128.94K — | $19.80 — | $20.20 — | $286.96M — | 3.12 | $6.36 — | ||
EHang
EH
US
|
$3.78 — |
-1.05
|
$286.70M — | $653.61K — | $3.74 — | $3.86 — | $286.70M — | 0 | -$0.70 — | ||
Fiera Capital
FRRPF
US
|
$2.70 — |
-2.53
|
$286.01M — | $108.00 — | $2.70 — | $2.76 — | $286.01M — | 20.76 | $0.13 — | ||
Gogo
GOGO
US
|
$2.11 — |
-2.99
|
$285.92M — | $1.41M — | $2.05 — | $2.18 — | $285.92M — | 0 | -$0.01 — | ||
CS Disco
LAW
US
|
$4.40 — |
-0.45
|
$285.65M — | $138.54K — | $4.28 — | $4.40 — | $285.65M — | 0 | -$0.65 — | ||
XAI Fltg Rt & Alternative Incm
XFLT
US
|
$18.74 — |
-0.53
|
$285.43M — | $53.12K — | $18.63 — | $18.85 — | $285.43M — | 0 | -$3.90 — | ||
Ocugen
OCGN
US
|
$0.84 — |
-4.99
|
$285.26M — | $9.52M — | $0.78 — | $0.92 — | $285.26M — | 0 | -$0.26 — | ||
First Western Financial
MYFW
US
|
$29.14 — |
-1.89
|
$284.56M — | $59.16K — | $28.88 — | $29.34 — | $284.56M — | 15.66 | $1.86 — | ||
QNB
QNBC
US
|
$45.80 — |
-0.56
|
$284.39M — | $16.73K — | $45.80 — | $46.27 — | $284.39M — | 13.63 | $3.36 — | ||
Sitka Gold
SITKF
US
|
$0.65 — |
-3.51
|
$283.77M — | $101.40K — | $0.65 — | $0.67 — | $283.77M — | 0 | -$0.73 — | ||
Franklin Financial Services
FRAF
US
|
$62.91 — |
-0.65
|
$283.07M — | $39.93K — | $61.82 — | $63.41 — | $283.07M — | 11.47 | $5.48 — | ||
SNDL
SNDL
US
|
$1.15 — |
-0.86
|
$283.04M — | $1.23M — | $1.14 — | $1.16 — | $283.04M — | 0 | -$0.06 — | ||
trivago
TRVG
US
|
$4.01 — |
-3.84
|
$282.94M — | $52.59K — | $4.01 — | $4.15 — | $282.94M — | 23.58 | $0.17 — | ||
Alico
ALCO
US
|
$38.13 — |
-0.31
|
$282.87M — | $19.82K — | $37.98 — | $38.27 — | $282.87M — | 181.57 | $0.21 — | ||
Matrix Service
MTRX
US
|
$9.99 — |
-5.4
|
$282.64M — | $694.87K — | $9.91 — | $10.53 — | $282.64M — | 0 | -$0.09 — | ||
Zhihu
ZH
US
|
$3.37 — |
-3.16
|
$282.51M — | $195.59K — | $3.37 — | $3.52 — | $282.51M — | 0 | -$0.54 — | ||
USANA Health Sciences
USNA
US
|
$15.27 — |
-1.23
|
$282.14M — | $236.36K — | $15.07 — | $15.62 — | $282.14M — | 0 | -$1.20 — | ||
Ames National
ATLO
US
|
$31.85 — |
-0.16
|
$282.10M — | $26.21K — | $30.69 — | $31.95 — | $282.10M — | 12.34 | $2.58 — | ||
ClearPoint Neuro
CLPT
US
|
$9.24 — |
-5.81
|
$281.86M — | $1.01M — | $9.19 — | $9.80 — | $281.86M — | 0 | -$1.18 — | ||
Eaton Vance Floating-Rate Incm
EFT
US
|
$10.60 — |
-0.66
|
$281.73M — | $100.76K — | $10.54 — | $10.64 — | $281.73M — | 42.39 | $0.25 — | ||
Hackett
HCKT
US
|
$11.31 — |
-1.57
|
$281.37M — | $150.67K — | $11.23 — | $11.45 — | $281.37M — | 17.95 | $0.63 — | ||
Oak Valley Bancorp
OVLY
US
|
$33.43 — |
-1.56
|
$281.24M — | $20.94K — | $33.16 — | $33.93 — | $281.24M — | 11.85 | $2.82 — | ||
Corvex
MOVE
US
|
$8.89 — |
-2.84
|
$280.50M — | $57.56K — | $8.78 — | $9.43 — | $280.50M — | 0 | -$18.37 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.67 — |
-0.27
|
$280.32M — | $1.66M — | $3.65 — | $3.71 — | $280.32M — | 0 | -$1.21 — | ||
First United
FUNC
US
|
$43.40 — |
-1.56
|
$280.10M — | $28.17K — | $43.09 — | $43.85 — | $280.10M — | 11.24 | $3.86 — | ||
RiverNorth Flexible Muni Incm
RFMZ
US
|
$11.50 — |
-0.61
|
$280.05M — | $65.59K — | $11.44 — | $11.56 — | $280.05M — | 7.18 | $1.60 — | ||
Anaergia
ANRGF
US
|
$1.62 — |
0
|
$279.37M — | $2.60K — | $1.62 — | $1.65 — | $279.37M — | 27.00 | $0.06 — | ||
Surrozen
SRZN
US
|
$23.75 — |
+1.02
|
$279.15M — | $631.54K — | $22.85 — | $24.54 — | $279.15M — | 0 | -$39.07 — | ||
Quarterhill
QTRHF
US
|
$1.96 — |
-0.51
|
$278.71M — | $1.00 — | $1.96 — | $1.96 — | $278.71M — | 0 | -$0.43 — | ||
TechTarget
TTGT
US
|
$3.84 — |
-0.26
|
$277.76M — | $206.37K — | $3.77 — | $3.85 — | $277.76M — | 0 | -$2.45 — | ||
Reading
RDIB
US
|
$12.13 — |
-3.73
|
$277.66M — | $6.01K — | $12.01 — | $12.59 — | $277.66M — | 0 | -$0.55 — | ||
Hawthorn Bancshares
HWBK
US
|
$37.96 — |
0
|
$277.63M — | $18.08K — | $37.18 — | $38.00 — | $277.63M — | 10.34 | $3.67 — | ||
Information Services
III
US
|
$5.72 — |
-2.72
|
$276.92M — | $155.56K — | $5.68 — | $5.86 — | $276.92M — | 23.83 | $0.24 — | ||
Lantronix
LTRX
US
|
$5.91 — |
-7.45
|
$276.82M — | $731.79K — | $5.89 — | $6.28 — | $276.82M — | 0 | -$0.10 — | ||
Cohen & Steers Total Return
RFI
US
|
$10.32 — |
-0.86
|
$276.18M — | $91.31K — | $10.31 — | $10.48 — | $276.18M — | 8.82 | $1.17 — | ||
RCM
RCMT
US
|
$38.71 — |
-3.49
|
$275.26M — | $84.75K — | $38.24 — | $39.84 — | $275.26M — | 16.83 | $2.30 — | ||
Camping World
CWH
US
|
$4.31 — |
-3.15
|
$275.10M — | $2.45M — | $4.24 — | $4.44 — | $275.10M — | 0 | -$1.55 — | ||
Virginia National Bankshares
VABK
US
|
$50.69 — |
+0.82
|
$275.01M — | $20.51K — | $50.30 — | $50.98 — | $275.01M — | 11.11 | $4.56 — | ||
John Hancock Pfd Incm Fd II
HPF
US
|
$12.67 — |
-3.13
|
$274.73M — | $83.28K — | $12.67 — | $12.98 — | $274.73M — | 21.11 | $0.60 — | ||
Cabaletta Bio
CABA
US
|
$1.62 — |
-4.14
|
$274.66M — | $6.22M — | $1.50 — | $1.68 — | $274.66M — | 0 | -$1.51 — | ||
Nautilus Biotechnology
NAUT
US
|
$2.16 — |
+5.37
|
$274.49M — | $8.17M — | $1.91 — | $2.19 — | $274.49M — | 0 | -$0.45 — | ||
InfuSystem
INFU
US
|
$13.60 — |
+0.82
|
$274.47M — | $142.15K — | $13.34 — | $13.78 — | $274.47M — | 34.00 | $0.40 — | ||
Isabella Bank
ISBA
US
|
$35.93 — |
-2.52
|
$274.11M — | $31.19K — | $35.55 — | $36.51 — | $274.11M — | 13.25 | $2.71 — | ||
Spectral Capital
FCCN
US
|
$2.84 — |
+7.98
|
$273.47M — | $700.00 — | $2.69 — | $2.84 — | $273.47M — | 284.00 | $0.01 — | ||
National Bankshares
NKSH
US
|
$42.93 — |
-0.63
|
$273.40M — | $37.76K — | $42.52 — | $43.46 — | $273.40M — | 13.45 | $3.19 — | ||
NXG Cushing Midstream Energy Fd
SRV
US
|
$43.85 — |
-1.42
|
$273.38M — | $70.29K — | $43.80 — | $44.72 — | $273.38M — | 3.01 | $14.54 — | ||
First Northern Community
FNRN
US
|
$16.67 — |
-0.06
|
$273.31M — | $61.96K — | $16.49 — | $17.02 — | $273.31M — | 12.82 | $1.30 — | ||
Cadiz
CDZI
US
|
$3.22 — |
-5.29
|
$272.66M — | $2.71M — | $3.18 — | $3.40 — | $272.66M — | 0 | -$0.50 — | ||
Perma-Fix Environmental Svcs
PESI
US
|
$12.80 — |
-3.25
|
$271.59M — | $604.85K — | $12.77 — | $13.42 — | $271.59M — | 0 | -$0.96 — | ||
AudioCodes
AUDC
US
|
$11.24 — |
-1.96
|
$271.48M — | $82.43K — | $11.23 — | $11.46 — | $271.48M — | 43.23 | $0.26 — | ||
Anika Therapeutics
ANIK
US
|
$20.25 — |
-1.36
|
$271.01M — | $93.54K — | $20.12 — | $20.61 — | $271.01M — | 0 | -$0.23 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.16 — |
-3.65
|
$270.34M — | $1.84M — | $0.16 — | $0.17 — | $270.34M — | 0 | -$0.03 — | ||
Invesco Muni Incm Opps Trust
OIA
US
|
$5.64 — |
-1.24
|
$270.34M — | $336.46K — | $5.62 — | $6.00 — | $270.34M — | 29.68 | $0.19 — | ||
Nuveen California Muni Val Fd
NCA
US
|
$8.16 — |
-0.85
|
$270.28M — | $162.13K — | $8.12 — | $8.26 — | $270.28M — | 23.31 | $0.35 — | ||
AllianceBernstein Natl Muni
AFB
US
|
$9.40 — |
-0.84
|
$270.20M — | $167.01K — | $9.40 — | $9.45 — | $270.20M — | 11.74 | $0.80 — | ||
Ares Dynamic Credit Alloc Fund
ARDC
US
|
$11.27 — |
-0.79
|
$270.10M — | $148.67K — | $11.21 — | $11.36 — | $270.10M — | 53.66 | $0.21 — | ||
TrueBlue
TBI
US
|
$8.87 — |
+0.45
|
$270.04M — | $272.22K — | $8.67 — | $8.87 — | $270.04M — | 0 | -$1.88 — | ||
Wells Fargo Advantage Fds
EOD
US
|
$6.27 — |
-2.18
|
$270.02M — | $88.05K — | $6.27 — | $6.37 — | $270.02M — | 3.58 | $1.75 — | ||
Pure Cycle
PCYO
US
|
$11.19 — |
-0.53
|
$269.65M — | $95.33K — | $11.12 — | $11.24 — | $269.65M — | 18.34 | $0.61 — | ||
Western New England Bancorp
WNEB
US
|
$13.45 — |
-1.03
|
$269.62M — | $52.95K — | $13.35 — | $13.59 — | $269.62M — | 16.20 | $0.83 — | ||
Bakkt
BKKT
US
|
$5.98 — |
-7.43
|
$269.52M — | $1.92M — | $5.88 — | $6.41 — | $269.52M — | 0 | -$3.67 — | ||
iHeartMedia
IHRT
US
|
$1.73 — |
-6.99
|
$267.79M — | $579.75K — | $1.70 — | $1.83 — | $267.79M — | 0 | -$1.82 — | ||
Arqit Quantum
ARQQ
US
|
$15.37 — |
-8.73
|
$267.48M — | $311.03K — | $15.32 — | $16.53 — | $267.48M — | 0 | -$3.21 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.25 — |
-0.88
|
$267.13M — | $352.43K — | $0.24 — | $0.25 — | $267.13M — | 6.20 | $0.04 — | ||
Kingstone
KINS
US
|
$18.44 — |
-0.65
|
$266.94M — | $58.65K — | $18.22 — | $18.52 — | $266.94M — | 7.49 | $2.46 — | ||
Aberdeen Intermediate Incm Fund
MIN
US
|
$14.05 — |
+1.52
|
$266.48M — | $117.22K — | $13.73 — | $14.16 — | $266.48M — | 23.41 | $0.60 — | ||
Tredegar
TG
US
|
$7.64 — |
+0.39
|
$266.07M — | $232.89K — | $7.52 — | $7.69 — | $266.07M — | 8.12 | $0.94 — | ||
Virtus Convertible & Incm Fd II
NCZ
US
|
$13.96 — |
-2.24
|
$265.64M — | $62.02K — | $13.80 — | $14.26 — | $265.64M — | 3.13 | $4.46 — | ||
NexPoint Diversified RE Trust
NXDT
US
|
$5.00 — |
-1.57
|
$265.53M — | $108.24K — | $5.00 — | $5.08 — | $265.53M — | 0 | -$1.49 — | ||
Journey Energy
JRNGF
US
|
$3.93 — |
+0.51
|
$265.20M — | $2.00K — | $3.88 — | $3.93 — | $265.20M — | 14.55 | $0.27 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.16 — |
-1.65
|
$265.05M — | $98.28K — | $4.16 — | $4.23 — | $265.05M — | 59.42 | $0.07 — | ||
LCNB
LCNB
US
|
$18.56 — |
-0.43
|
$264.57M — | $23.42K — | $18.38 — | $18.74 — | $264.57M — | 10.72 | $1.73 — | ||
Runway Growth Finance
RWAY
US
|
$6.31 — |
-1.41
|
$264.45M — | $212.17K — | $6.29 — | $6.42 — | $264.45M — | 26.29 | $0.24 — | ||
Neuberger Berman Incm Fds
NBH
US
|
$8.92 — |
-0.45
|
$264.19M — | $259.38K — | $8.81 — | $8.92 — | $264.19M — | 12.92 | $0.69 — | ||
Aurora Cannabis
ACB
US
|
$4.17 — |
-2.8
|
$264.00M — | $1.19M — | $4.13 — | $4.31 — | $264.00M — | 0 | -$0.61 — | ||
Silicom
SILC
US
|
$45.90 — |
-16.26
|
$263.82M — | $413.78K — | $44.70 — | $52.59 — | $263.82M — | 0 | -$1.71 — | ||
DoubleLine Opportunistic Credit
DBL
US
|
$13.31 — |
-0.3
|
$263.16M — | $176.10K — | $13.29 — | $13.41 — | $263.16M — | 19.86 | $0.67 — | ||
Steppe Gold
STPGF
US
|
$1.04 — |
-6.31
|
$262.94M — | $1.10K — | $1.04 — | $1.08 — | $262.94M — | 7.42 | $0.14 — | ||
First National
FXNC
US
|
$29.06 — |
-1.29
|
$262.78M — | $25.67K — | $29.00 — | $30.00 — | $262.78M — | 12.10 | $2.40 — | ||
Treace Medical Concepts
TMCI
US
|
$4.04 — |
-1.46
|
$262.74M — | $220.33K — | $4.02 — | $4.21 — | $262.74M — | 0 | -$0.92 — | ||
Dundee
DDEJF
US
|
$2.91 — |
-2.68
|
$262.53M — | $7.50K — | $2.91 — | $2.94 — | $262.53M — | 1.66 | $1.75 — | ||
Gencor Industries
GENC
US
|
$17.91 — |
-1.59
|
$262.52M — | $67.79K — | $17.72 — | $18.09 — | $262.52M — | 17.55 | $1.02 — | ||
American Realty Investors
ARL
US
|
$16.23 — |
-7.31
|
$262.15M — | $4.25K — | $16.23 — | $17.00 — | $262.15M — | 31.82 | $0.51 — | ||
BRC
BRCC
US
|
$10.47 — |
+4.08
|
$262.05M — | $102.20K — | $10.04 — | $10.50 — | $262.05M — | 0 | -$0.30 — | ||
Omega Flex
OFLX
US
|
$25.87 — |
-1.37
|
$261.14M — | $30.85K — | $25.62 — | $26.19 — | $261.14M — | 21.92 | $1.18 — | ||
Ribbon Communications
RBBN
US
|
$1.46 — |
-3.31
|
$261.08M — | $1.10M — | $1.44 — | $1.51 — | $261.08M — | 18.25 | $0.08 — | ||
Franklin Municipal Opps Trust
PMO
US
|
$9.30 — |
-1.06
|
$260.94M — | $134.92K — | $9.30 — | $9.37 — | $260.94M — | 10.94 | $0.85 — | ||
Outdoor
POWW
US
|
$2.24 — |
-0.44
|
$259.98M — | $355.28K — | $2.23 — | $2.27 — | $259.98M — | 224.00 | $0.01 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$0.99 — |
-7.87
|
$259.95M — | $17.85K — | $0.99 — | $1.04 — | $259.95M — | 19.89 | $0.05 — | ||
EyePoint
EYPT
US
|
$3.01 — |
-1.95
|
$259.50M — | $3.16M — | $2.93 — | $3.06 — | $259.50M — | 0 | -$3.75 — | ||
Palisade Bio
PALI
US
|
$1.48 — |
+1.02
|
$257.92M — | $4.16M — | $1.38 — | $1.51 — | $257.92M — | 2.46 | $0.60 — | ||
Barings Glbl Short Dur HY Fd
BGH
US
|
$12.83 — |
-1.53
|
$257.66M — | $159.11K — | $12.81 — | $13.01 — | $257.66M — | 17.10 | $0.75 — | ||
Prelude Therapeutics
PRLD
US
|
$3.23 — |
-9.27
|
$257.25M — | $489.01K — | $3.21 — | $3.50 — | $257.25M — | 0 | -$0.73 — | ||
NACCO Industries
NC
US
|
$34.02 — |
-3.35
|
$256.74M — | $23.05K — | $33.91 — | $35.12 — | $256.74M — | 14.79 | $2.30 — | ||
NYLI MacKay DefinedTerm Muni
MMD
US
|
$13.65 — |
-1.3
|
$256.34M — | $69.67K — | $13.65 — | $13.79 — | $256.34M — | 9.82 | $1.39 — | ||
Apartment Inv and Management
AIV
US
|
$1.66 — |
-4.05
|
$256.09M — | $2.14M — | $1.65 — | $1.79 — | $256.09M — | 8.73 | $0.19 — | ||
Ainsworth Game
AINSF
US
|
$0.76 — |
0
|
$255.96M — | $20.00K — | $0.76 — | $0.76 — | $255.96M — | 0 | -$0.05 — | ||
OraSure
OSUR
US
|
$3.71 — |
-2.62
|
$255.87M — | $355.98K — | $3.71 — | $3.81 — | $255.87M — | 0 | -$0.69 — | ||
Volatus Aerospace
TAKOF
US
|
$0.35 — |
-16.83
|
$255.84M — | $52.15K — | $0.35 — | $0.37 — | $255.84M — | 0 | -$0.03 — | ||
Escalade
ESCA
US
|
$18.58 — |
+1.92
|
$255.77M — | $41.30K — | $18.05 — | $18.58 — | $255.77M — | 11.12 | $1.67 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
