หน้าผลลัพธ์ 40 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
LMP Capital and Income Fund SCD US	$15.35 —	+0.16	$351.61M —	$50.74K —	$15.10 —	$15.64 —	$351.61M —	0	-$0.21 —
Alpine Income Property Trust PINE US	$19.75 —	-0.8	$350.53M —	$70.98K —	$19.67 —	$20.14 —	$350.53M —	0	-$0.08 —
Gaotu Techedu GOTU US	$1.47 —	+1.38	$350.53M —	$1.01M —	$1.43 —	$1.50 —	$350.53M —	0	-$0.25 —
Avidbank AVBH US	$31.94 —	+0.16	$349.91M —	$114.71K —	$31.61 —	$32.20 —	$349.91M —	0	-$2.13 —
Waterstone Financial WSBF US	$19.34 —	-0.1	$349.15M —	$40.73K —	$19.20 —	$19.50 —	$349.15M —	11.72	$1.65 —
Chemung Financial CHMG US	$72.41 —	+0.25	$349.00M —	$39.01K —	$71.58 —	$73.84 —	$349.00M —	19.10	$3.79 —
Atea Pharmaceuticals AVIR US	$4.36 —	-0.68	$348.92M —	$169.61K —	$4.34 —	$4.44 —	$348.92M —	0	-$2.11 —
CION Inv CION US	$7.00 —	+0.29	$348.52M —	$451.82K —	$6.88 —	$7.10 —	$348.52M —	0	-$0.04 —
BayCom Corp BCML US	$31.92 —	-1.21	$348.23M —	$49.05K —	$31.71 —	$32.30 —	$348.23M —	13.19	$2.42 —
Norwood Financial NWFL US	$31.91 —	+0.38	$347.52M —	$11.97K —	$31.57 —	$31.93 —	$347.52M —	11.68	$2.73 —
MGP Ingredients MGPI US	$16.24 —	-1.1	$347.07M —	$208.36K —	$15.78 —	$16.74 —	$347.07M —	0	-$11.15 —
Ainsworth Game Technology AINSF US	$1.03 —	+1.48	$346.90M —	$19.18K —	$1.03 —	$1.04 —	$346.90M —	0	-$0.04 —
Innovative Aerosystems ISSC US	$19.37 —	+12.88	$346.58M —	$471.97K —	$17.27 —	$19.43 —	$346.58M —	20.38	$0.95 —
Verastem VSTM US	$3.94 —	+4.79	$346.22M —	$1.52M —	$3.68 —	$4.00 —	$346.22M —	0	-$2.52 —
HCM III HCMA US	$10.25 —	+0.1	$345.77M —	$50.10K —	$10.25 —	$10.25 —	$345.77M —	0	$0.00 —
Templeton Emerging Markets Fund EMF US	$23.10 —	+3.96	$345.30M —	$40.13K —	$22.08 —	$23.20 —	$345.30M —	2.45	$9.42 —
Weyco WEYS US	$36.18 —	-0.3	$344.88M —	$7.63K —	$35.70 —	$36.50 —	$344.88M —	14.58	$2.48 —
TSS TSSI US	$12.26 —	+3.46	$344.19M —	$1.01M —	$11.60 —	$12.35 —	$344.19M —	23.57	$0.52 —
The First Bancorp FNLC US	$30.52 —	-0.91	$344.14M —	$19.92K —	$29.70 —	$30.95 —	$344.14M —	9.41	$3.24 —
StealthGas GASS US	$9.25 —	-1.07	$343.97M —	$125.84K —	$9.24 —	$9.62 —	$343.97M —	5.47	$1.69 —
Western Asset High Income Opportunity Fund HIO US	$3.60 —	+0.28	$342.36M —	$185.11K —	$3.57 —	$3.61 —	$342.36M —	11.99	$0.30 —
Rare Element Resources REEMF US	$0.53 —	-3.64	$342.05M —	$180.24K —	$0.50 —	$0.57 —	$342.05M —	0	-$0.01 —
Perion Network PERI US	$8.27 —	+4.55	$341.57M —	$520.58K —	$7.79 —	$8.32 —	$341.57M —	0	-$0.26 —
The Real Brokerage REAX US	$1.59 —	-3.05	$341.23M —	$3.69M —	$1.55 —	$1.65 —	$341.23M —	0	-$0.04 —
John Hancock Preferred Income Fund II HPF US	$15.74 —	+0.66	$340.78M —	$30.01K —	$15.69 —	$15.78 —	$340.78M —	12.10	$1.30 —
BRC RILY US	$8.46 —	+1.68	$340.05M —	$492.15K —	$8.30 —	$8.58 —	$340.05M —	0.58	$14.55 —
Entrée Resources ERLFF US	$1.63 —	-0.24	$339.97M —	$600.00 —	$1.63 —	$1.67 —	$339.97M —	0	-$0.06 —
BlackRock Income Trust BKT US	$10.49 —	+0.48	$339.76M —	$61.40K —	$10.42 —	$10.57 —	$339.76M —	11.04	$0.95 —
Regional Management RM US	$36.83 —	+1.43	$339.14M —	$16.16K —	$35.61 —	$36.85 —	$339.14M —	7.47	$4.93 —
Armada Acquisition Corp. III AACI US	$9.96 —	+0.1	$338.94M —	$368.61K —	$9.95 —	$9.96 —	$338.94M —	0	$0.00 —
Telos TLS US	$4.53 —	-0.66	$338.93M —	$911.39K —	$4.47 —	$4.73 —	$338.93M —	0	-$0.35 —
Atomera Incorporated ATOM US	$8.75 —	+9.1	$338.76M —	$1.01M —	$8.05 —	$8.83 —	$338.76M —	0	-$0.65 —
Perspective Therapeutics CATX US	$2.97 —	+0.68	$338.72M —	$983.31K —	$2.92 —	$3.04 —	$338.72M —	0	-$1.41 —
Greenwich LifeSciences GLSI US	$23.03 —	+4.16	$338.04M —	$55.27K —	$21.92 —	$23.32 —	$338.04M —	0	-$1.61 —
Cadiz CDZI US	$4.02 —	+3.08	$338.03M —	$995.62K —	$3.83 —	$4.04 —	$338.03M —	0	-$0.46 —
Seanergy Maritime SHIP US	$15.60 —	+1.23	$338.02M —	$105.16K —	$15.48 —	$15.79 —	$338.02M —	8.66	$1.80 —
Transcontinental Realty Investors TCI US	$39.09 —	-0.23	$337.71M —	$4.24K —	$37.57 —	$39.20 —	$337.71M —	35.86	$1.09 —
Unit UNTC US	$34.08 —	+1.73	$337.25M —	$6.95K —	$33.81 —	$34.35 —	$337.25M —	9.73	$3.50 —
SCYNEXIS SCYX US	$4.25 —	+2.29	$337.23M —	$45.56K —	$4.18 —	$4.37 —	$337.23M —	0	-$3.84 —
Artesian Resources ARTNA US	$32.63 —	-1.3	$336.89M —	$35.27K —	$32.55 —	$33.62 —	$336.89M —	14.50	$2.25 —
Heliostar Metals HSTXF US	$1.21 —	-1.51	$336.47M —	$89.37K —	$1.20 —	$1.27 —	$336.47M —	0	-$0.13 —
National CineMedia NCMI US	$3.58 —	+0.28	$335.73M —	$208.19K —	$3.54 —	$3.60 —	$335.73M —	0	-$0.10 —
Boss Energy Limited BQSSF US	$0.81 —	-0.98	$335.05M —	$7.42K —	$0.81 —	$0.85 —	$335.05M —	0	-$0.06 —
Enanta Pharmaceuticals ENTA US	$11.51 —	-1.62	$334.69M —	$260.63K —	$11.18 —	$11.75 —	$334.69M —	0	-$2.60 —
Liberty All-Star Growth Fund ASG US	$5.31 —	+1.53	$333.80M —	$441.14K —	$5.22 —	$5.32 —	$333.80M —	24.13	$0.22 —
Simulations Plus SLP US	$16.49 —	+3.45	$333.19M —	$166.72K —	$15.67 —	$16.55 —	$333.19M —	0	-$3.12 —
Designer Brands DBI US	$6.56 —	-6.29	$333.10M —	$1.06M —	$6.41 —	$6.98 —	$333.10M —	29.81	$0.22 —
Timberland Bancorp TSBK US	$42.20 —	-2.29	$330.34M —	$18.54K —	$42.20 —	$43.44 —	$330.34M —	10.82	$3.90 —
Neumora Therapeutics NMRA US	$1.78 —	+11.25	$329.81M —	$1.15M —	$1.63 —	$1.84 —	$329.81M —	0	-$1.33 —
Strattec Security STRT US	$78.79 —	+1.65	$329.25M —	$77.77K —	$76.97 —	$79.34 —	$329.25M —	13.00	$6.06 —
Xunlei XNET US	$5.17 —	+4.66	$329.09M —	$363.56K —	$4.85 —	$5.22 —	$329.09M —	0.38	$13.51 —
B&G Foods BGS US	$4.04 —	+0.5	$327.91M —	$1.72M —	$3.96 —	$4.09 —	$327.91M —	0	-$0.96 —
Putnam Premier Income Trust PPT US	$3.43 —	-0.29	$327.80M —	$103.12K —	$3.42 —	$3.44 —	$327.80M —	11.06	$0.31 —
RiverNorth Flexible Municipal Income Fund II RFMZ US	$13.46 —	0	$327.77M —	$34.76K —	$13.45 —	$13.51 —	$327.77M —	224.33	$0.06 —
Prelude Therapeutics Incorporated PRLD US	$4.11 —	+4.05	$327.34M —	$204.76K —	$3.92 —	$4.13 —	$327.34M —	0	-$1.00 —
Nuveen S&P 500 Dynamic Overwrite Fund SPXX US	$18.18 —	+1.11	$326.81M —	$281.58K —	$17.92 —	$18.18 —	$326.81M —	8.15	$2.23 —
Japan Smaller Capitalization Fund JOF US	$11.51 —	+1.5	$326.12M —	$215.05K —	$11.30 —	$11.56 —	$326.12M —	2.27	$5.06 —
Cresco Labs CRLBF US	$0.88 —	-2.22	$326.04M —	$149.71K —	$0.84 —	$0.89 —	$326.04M —	0	-$0.38 —
AllianceBernstein National Municipal Income Fund, Inc. AFB US	$11.34 —	+0.22	$325.97M —	$33.70K —	$11.29 —	$11.36 —	$325.97M —	94.50	$0.12 —
Applied Energetics AERG US	$1.45 —	+1.47	$325.61M —	$25.43K —	$1.44 —	$1.50 —	$325.61M —	0	-$0.08 —
LINKBANCORP LNKB US	$8.69 —	0	$325.59M —	$194.79K —	$8.69 —	$8.69 —	$325.59M —	9.65	$0.90 —
CoastalSouth Bancshares COSO US	$26.75 —	+0.53	$325.49M —	$118.15K —	$26.50 —	$27.36 —	$325.49M —	12.15	$2.20 —
Citizens Financial Services CZFS US	$67.72 —	-0.27	$325.39M —	$6.64K —	$67.72 —	$71.85 —	$325.39M —	8.26	$8.19 —
Kits Eyecare KTYCF US	$9.57 —	-1.97	$325.30M —	$300.00 —	$10.04 —	$10.49 —	$325.30M —	136.69	$0.07 —
REGENXBIO RGNX US	$6.28 —	+2.45	$324.66M —	$1.38M —	$5.88 —	$6.32 —	$324.66M —	0	-$5.60 —
Vitalhub VHIBF US	$5.13 —	-1.57	$324.39M —	$1.47K —	$5.13 —	$5.13 —	$324.39M —	56.97	$0.09 —
Portillo's PTLO US	$4.47 —	+6.68	$323.54M —	$1.85M —	$4.14 —	$4.50 —	$323.54M —	21.28	$0.21 —
Goldgroup Mining GGAZF US	$1.07 —	-3.6	$322.64M —	$5.20K —	$1.04 —	$1.10 —	$322.64M —	0	-$0.21 —
Morgan Stanley China A Share Fund CAF US	$19.12 —	-0.1	$321.56M —	$5.51K —	$18.95 —	$19.18 —	$321.56M —	4.60	$4.15 —
Vista Gold VGZ US	$2.20 —	+4.27	$321.14M —	$3.33M —	$2.10 —	$2.25 —	$321.14M —	0	-$0.06 —
BlackRock Floating Rate Income Trust BGT US	$10.76 —	+0.28	$320.91M —	$80.90K —	$10.70 —	$10.79 —	$320.91M —	15.15	$0.71 —
Pantheon Resources PTHRF US	$0.22 —	0	$320.74M —	$90.00K —	$0.21 —	$0.22 —	$320.74M —	0	$0.00 —
Lyell Immunopharma LYEL US	$13.72 —	+3.78	$320.14M —	$142.51K —	$12.83 —	$14.14 —	$320.14M —	0	-$13.61 —
Ring Energy REI US	$1.26 —	-2.33	$319.86M —	$3.93M —	$1.25 —	$1.33 —	$319.86M —	0	-$1.28 —
European Wax Center EWCZ US	$5.82 —	0	$319.14M —	$0.00 —	$5.82 —	$5.82 —	$319.14M —	29.10	$0.20 —
Lineage Cell Therapeutics LCTX US	$1.28 —	+4.07	$319.10M —	$889.96K —	$1.22 —	$1.29 —	$319.10M —	0	-$0.29 —
Tullow Oil TUWLF US	$0.21 —	+16.67	$318.15M —	$225.10K —	$0.21 —	$0.21 —	$318.15M —	0	-$0.09 —
Nano Dimension NNDM US	$1.52 —	0	$318.00M —	$1.69M —	$1.49 —	$1.54 —	$318.00M —	0	-$0.68 —
Anaergia ANRGF US	$1.85 —	-2.58	$317.54M —	$7.30K —	$1.87 —	$1.88 —	$317.54M —	46.27	$0.04 —
BK BKTI US	$84.78 —	+6.37	$317.43M —	$65.63K —	$80.28 —	$84.96 —	$317.43M —	23.68	$3.58 —
Abrdn Global Dynamic Dividend Fund AGD US	$12.14 —	+0.75	$317.08M —	$70.38K —	$12.00 —	$12.16 —	$317.08M —	6.74	$1.80 —
Armanino Foods of Distinction AMNF US	$10.20 —	-1.64	$317.00M —	$9.37K —	$10.07 —	$10.16 —	$317.00M —	16.19	$0.63 —
NI NODK US	$15.46 —	-0.26	$316.64M —	$11.02K —	$15.39 —	$15.73 —	$316.64M —	0	-$0.21 —
NewLake Capital Partners NLCP US	$15.10 —	+1.48	$316.40M —	$40.33K —	$14.91 —	$15.20 —	$316.40M —	12.08	$1.25 —
Silence Therapeutics SLN US	$6.68 —	+11.33	$315.53M —	$696.10K —	$6.05 —	$6.99 —	$315.53M —	0	-$1.62 —
Abeona Therapeutics ABEO US	$5.53 —	+3.17	$315.18M —	$1.12M —	$5.29 —	$5.56 —	$315.18M —	5.82	$0.95 —
Jaguar Mining JAGGF US	$3.69 —	-5.87	$314.87M —	$17.40K —	$3.66 —	$3.83 —	$314.87M —	0	-$0.13 —
MBIA MBI US	$6.18 —	+0.16	$314.77M —	$239.90K —	$6.10 —	$6.29 —	$314.77M —	0	-$3.04 —
FS Bancorp FSBW US	$42.40 —	-1.44	$314.38M —	$12.15K —	$42.13 —	$42.88 —	$314.38M —	9.86	$4.30 —
The Mexico Fund MXF US	$21.79 —	+3.56	$314.21M —	$46.49K —	$20.84 —	$21.79 —	$314.21M —	4.14	$5.26 —
Cambria Gold Mines AOTVF US	$0.85 —	0	$313.77M —	$15.36K —	$1.03 —	$1.23 —	$313.77M —	0	-$9.85 —
Reconnaissance Energy Africa RECAF US	$0.81 —	-5.79	$313.34M —	$86.81K —	$0.81 —	$0.85 —	$313.34M —	0	-$0.03 —
Aurion Resources AIRRF US	$1.85 —	-0.27	$312.99M —	$35.04K —	$1.86 —	$1.87 —	$312.99M —	0	-$0.04 —
Amarin AMRN US	$14.90 —	+0.95	$312.44M —	$50.77K —	$14.65 —	$15.09 —	$312.44M —	0	-$1.60 —
Xponential Fitness XPOF US	$6.36 —	+6.18	$312.31M —	$449.33K —	$5.99 —	$6.41 —	$312.31M —	0	-$1.39 —
Zumiez ZUMZ US	$18.51 —	+0.6	$312.30M —	$297.58K —	$18.38 —	$19.09 —	$312.30M —	24.67	$0.75 —
Northwest Biotherapeutics NWBO US	$0.19 —	0	$312.24M —	$1.33M —	$0.19 —	$0.19 —	$312.24M —	0	-$0.03 —
BlackRock TCP Capital TCPC US	$3.72 —	-0.27	$312.12M —	$533.76K —	$3.69 —	$3.75 —	$312.12M —	0	-$1.49 —
Omega Flex OFLX US	$30.92 —	+1.43	$312.12M —	$47.53K —	$30.09 —	$31.06 —	$312.12M —	23.24	$1.33 —
RiverNorth Opportunities Fund RIV US	$11.40 —	+0.88	$312.03M —	$52.10K —	$11.31 —	$11.40 —	$312.03M —	4.93	$2.31 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}