ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$79.39B
วอลุ่มทั้งหมด
BTC 56.31%   •   ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 40 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Claros Mortgage Trust CMTG US $2.51 —
0
$351.95M — $466.27K — $2.43 — $2.53 — $351.95M — 0 -$3.32 —
us Aeris Resources ARSRF US $0.29 —
0
$351.67M — $10.00K — $0.31 — $0.31 — $351.67M — 7.34 $0.04 —
us LMP Capital and Income Fund SCD US $15.35 —
+0.16
$351.61M — $50.74K — $15.10 — $15.64 — $351.61M — 0 -$0.21 —
us Alpine Income Property Trust PINE US $19.75 —
-0.8
$350.53M — $70.98K — $19.67 — $20.14 — $350.53M — 0 -$0.08 —
us Gaotu Techedu GOTU US $1.47 —
+1.38
$350.53M — $1.01M — $1.43 — $1.50 — $350.53M — 0 -$0.25 —
us Avidbank AVBH US $31.94 —
+0.16
$349.91M — $114.71K — $31.61 — $32.20 — $349.91M — 0 -$2.13 —
us Waterstone Financial WSBF US $19.34 —
-0.1
$349.15M — $40.73K — $19.20 — $19.50 — $349.15M — 11.72 $1.65 —
Chemung Financial Chemung Financial CHMG US $72.41 —
+0.25
$349.00M — $39.01K — $71.58 — $73.84 — $349.00M — 19.10 $3.79 —
us Atea Pharmaceuticals AVIR US $4.36 —
-0.68
$348.92M — $169.61K — $4.34 — $4.44 — $348.92M — 0 -$2.11 —
us CION Inv CION US $7.00 —
+0.29
$348.52M — $451.82K — $6.88 — $7.10 — $348.52M — 0 -$0.04 —
us BayCom Corp BCML US $31.92 —
-1.21
$348.23M — $49.05K — $31.71 — $32.30 — $348.23M — 13.19 $2.42 —
Norwood Financial Norwood Financial NWFL US $31.91 —
+0.38
$347.52M — $11.97K — $31.57 — $31.93 — $347.52M — 11.68 $2.73 —
us MGP Ingredients MGPI US $16.24 —
-1.1
$347.07M — $208.36K — $15.78 — $16.74 — $347.07M — 0 -$11.15 —
us Ainsworth Game Technology AINSF US $1.03 —
+1.48
$346.90M — $19.18K — $1.03 — $1.04 — $346.90M — 0 -$0.04 —
us Innovative Aerosystems ISSC US $19.37 —
+12.88
$346.58M — $471.97K — $17.27 — $19.43 — $346.58M — 20.38 $0.95 —
Verastem Verastem VSTM US $3.94 —
+4.79
$346.22M — $1.52M — $3.68 — $4.00 — $346.22M — 0 -$2.52 —
us HCM III HCMA US $10.25 —
+0.1
$345.77M — $50.10K — $10.25 — $10.25 — $345.77M — 0 $0.00 —
us Templeton Emerging Markets Fund EMF US $23.10 —
+3.96
$345.30M — $40.13K — $22.08 — $23.20 — $345.30M — 2.45 $9.42 —
Weyco Weyco WEYS US $36.18 —
-0.3
$344.88M — $7.63K — $35.70 — $36.50 — $344.88M — 14.58 $2.48 —
us TSS TSSI US $12.26 —
+3.46
$344.19M — $1.01M — $11.60 — $12.35 — $344.19M — 23.57 $0.52 —
us The First Bancorp FNLC US $30.52 —
-0.91
$344.14M — $19.92K — $29.70 — $30.95 — $344.14M — 9.41 $3.24 —
StealthGas StealthGas GASS US $9.25 —
-1.07
$343.97M — $125.84K — $9.24 — $9.62 — $343.97M — 5.47 $1.69 —
us Western Asset High Income Opportunity Fund HIO US $3.60 —
+0.28
$342.36M — $185.11K — $3.57 — $3.61 — $342.36M — 11.99 $0.30 —
Rare Element Resources Rare Element Resources REEMF US $0.53 —
-3.64
$342.05M — $180.24K — $0.50 — $0.57 — $342.05M — 0 -$0.01 —
us Perion Network PERI US $8.27 —
+4.55
$341.57M — $520.58K — $7.79 — $8.32 — $341.57M — 0 -$0.26 —
us The Real Brokerage REAX US $1.59 —
-3.05
$341.23M — $3.69M — $1.55 — $1.65 — $341.23M — 0 -$0.04 —
John Hancock Preferred Income Fund II John Hancock Preferred Income Fund II HPF US $15.74 —
+0.66
$340.78M — $30.01K — $15.69 — $15.78 — $340.78M — 12.10 $1.30 —
us BRC RILY US $8.46 —
+1.68
$340.05M — $492.15K — $8.30 — $8.58 — $340.05M — 0.58 $14.55 —
Entrée Resources Entrée Resources ERLFF US $1.63 —
-0.24
$339.97M — $600.00 — $1.63 — $1.67 — $339.97M — 0 -$0.06 —
BlackRock Income Trust BlackRock Income Trust BKT US $10.49 —
+0.48
$339.76M — $61.40K — $10.42 — $10.57 — $339.76M — 11.04 $0.95 —
Regional Management Regional Management RM US $36.83 —
+1.43
$339.14M — $16.16K — $35.61 — $36.85 — $339.14M — 7.47 $4.93 —
us Armada Acquisition Corp. III AACI US $9.96 —
+0.1
$338.94M — $368.61K — $9.95 — $9.96 — $338.94M — 0 $0.00 —
us Telos TLS US $4.53 —
-0.66
$338.93M — $911.39K — $4.47 — $4.73 — $338.93M — 0 -$0.35 —
us Atomera Incorporated ATOM US $8.75 —
+9.1
$338.76M — $1.01M — $8.05 — $8.83 — $338.76M — 0 -$0.65 —
us Perspective Therapeutics CATX US $2.97 —
+0.68
$338.72M — $983.31K — $2.92 — $3.04 — $338.72M — 0 -$1.41 —
Greenwich LifeSciences Greenwich LifeSciences GLSI US $23.03 —
+4.16
$338.04M — $55.27K — $21.92 — $23.32 — $338.04M — 0 -$1.61 —
Cadiz Cadiz CDZI US $4.02 —
+3.08
$338.03M — $995.62K — $3.83 — $4.04 — $338.03M — 0 -$0.46 —
Seanergy Maritime Seanergy Maritime SHIP US $15.60 —
+1.23
$338.02M — $105.16K — $15.48 — $15.79 — $338.02M — 8.66 $1.80 —
us Transcontinental Realty Investors TCI US $39.09 —
-0.23
$337.71M — $4.24K — $37.57 — $39.20 — $337.71M — 35.86 $1.09 —
Unit Unit UNTC US $34.08 —
+1.73
$337.25M — $6.95K — $33.81 — $34.35 — $337.25M — 9.73 $3.50 —
SCYNEXIS SCYNEXIS SCYX US $4.25 —
+2.29
$337.23M — $45.56K — $4.18 — $4.37 — $337.23M — 0 -$3.84 —
Artesian Resources Artesian Resources ARTNA US $32.63 —
-1.3
$336.89M — $35.27K — $32.55 — $33.62 — $336.89M — 14.50 $2.25 —
us Heliostar Metals HSTXF US $1.21 —
-1.51
$336.47M — $89.37K — $1.20 — $1.27 — $336.47M — 0 -$0.13 —
National CineMedia National CineMedia NCMI US $3.58 —
+0.28
$335.73M — $208.19K — $3.54 — $3.60 — $335.73M — 0 -$0.10 —
us Boss Energy Limited BQSSF US $0.81 —
-0.98
$335.05M — $7.42K — $0.81 — $0.85 — $335.05M — 0 -$0.06 —
us Enanta Pharmaceuticals ENTA US $11.51 —
-1.62
$334.69M — $260.63K — $11.18 — $11.75 — $334.69M — 0 -$2.60 —
us Liberty All-Star Growth Fund ASG US $5.31 —
+1.53
$333.80M — $441.14K — $5.22 — $5.32 — $333.80M — 24.13 $0.22 —
us Simulations Plus SLP US $16.49 —
+3.45
$333.19M — $166.72K — $15.67 — $16.55 — $333.19M — 0 -$3.12 —
us Designer Brands DBI US $6.56 —
-6.29
$333.10M — $1.06M — $6.41 — $6.98 — $333.10M — 29.81 $0.22 —
Timberland Bancorp Timberland Bancorp TSBK US $42.20 —
-2.29
$330.34M — $18.54K — $42.20 — $43.44 — $330.34M — 10.82 $3.90 —
us Neumora Therapeutics NMRA US $1.78 —
+11.25
$329.81M — $1.15M — $1.63 — $1.84 — $329.81M — 0 -$1.33 —
Strattec Security Strattec Security STRT US $78.79 —
+1.65
$329.25M — $77.77K — $76.97 — $79.34 — $329.25M — 13.00 $6.06 —
Xunlei Xunlei XNET US $5.17 —
+4.66
$329.09M — $363.56K — $4.85 — $5.22 — $329.09M — 0.38 $13.51 —
B&G Foods B&G Foods BGS US $4.04 —
+0.5
$327.91M — $1.72M — $3.96 — $4.09 — $327.91M — 0 -$0.96 —
Putnam Premier Income Trust Putnam Premier Income Trust PPT US $3.43 —
-0.29
$327.80M — $103.12K — $3.42 — $3.44 — $327.80M — 11.06 $0.31 —
us RiverNorth Flexible Municipal Income Fund II RFMZ US $13.46 —
0
$327.77M — $34.76K — $13.45 — $13.51 — $327.77M — 224.33 $0.06 —
us Prelude Therapeutics Incorporated PRLD US $4.11 —
+4.05
$327.34M — $204.76K — $3.92 — $4.13 — $327.34M — 0 -$1.00 —
Nuveen S&P 500 Dynamic Overwrite Fund Nuveen S&P 500 Dynamic Overwrite Fund SPXX US $18.18 —
+1.11
$326.81M — $281.58K — $17.92 — $18.18 — $326.81M — 8.15 $2.23 —
us Japan Smaller Capitalization Fund JOF US $11.51 —
+1.5
$326.12M — $215.05K — $11.30 — $11.56 — $326.12M — 2.27 $5.06 —
Cresco Labs Cresco Labs CRLBF US $0.88 —
-2.22
$326.04M — $149.71K — $0.84 — $0.89 — $326.04M — 0 -$0.38 —
us AllianceBernstein National Municipal Income Fund, Inc. AFB US $11.34 —
+0.22
$325.97M — $33.70K — $11.29 — $11.36 — $325.97M — 94.50 $0.12 —
us Applied Energetics AERG US $1.45 —
+1.47
$325.61M — $25.43K — $1.44 — $1.50 — $325.61M — 0 -$0.08 —
us LINKBANCORP LNKB US $8.69 —
0
$325.59M — $194.79K — $8.69 — $8.69 — $325.59M — 9.65 $0.90 —
CoastalSouth Bancshares CoastalSouth Bancshares COSO US $26.75 —
+0.53
$325.49M — $118.15K — $26.50 — $27.36 — $325.49M — 12.15 $2.20 —
Citizens Financial Services Citizens Financial Services CZFS US $67.72 —
-0.27
$325.39M — $6.64K — $67.72 — $71.85 — $325.39M — 8.26 $8.19 —
us Kits Eyecare KTYCF US $9.57 —
-1.97
$325.30M — $300.00 — $10.04 — $10.49 — $325.30M — 136.69 $0.07 —
REGENXBIO REGENXBIO RGNX US $6.28 —
+2.45
$324.66M — $1.38M — $5.88 — $6.32 — $324.66M — 0 -$5.60 —
us Vitalhub VHIBF US $5.13 —
-1.57
$324.39M — $1.47K — $5.13 — $5.13 — $324.39M — 56.97 $0.09 —
us Portillo's PTLO US $4.47 —
+6.68
$323.54M — $1.85M — $4.14 — $4.50 — $323.54M — 21.28 $0.21 —
us Goldgroup Mining GGAZF US $1.07 —
-3.6
$322.64M — $5.20K — $1.04 — $1.10 — $322.64M — 0 -$0.21 —
us Morgan Stanley China A Share Fund CAF US $19.12 —
-0.1
$321.56M — $5.51K — $18.95 — $19.18 — $321.56M — 4.60 $4.15 —
us Vista Gold VGZ US $2.20 —
+4.27
$321.14M — $3.33M — $2.10 — $2.25 — $321.14M — 0 -$0.06 —
us BlackRock Floating Rate Income Trust BGT US $10.76 —
+0.28
$320.91M — $80.90K — $10.70 — $10.79 — $320.91M — 15.15 $0.71 —
us Pantheon Resources PTHRF US $0.22 —
0
$320.74M — $90.00K — $0.21 — $0.22 — $320.74M — 0 $0.00 —
us Lyell Immunopharma LYEL US $13.72 —
+3.78
$320.14M — $142.51K — $12.83 — $14.14 — $320.14M — 0 -$13.61 —
us Ring Energy REI US $1.26 —
-2.33
$319.86M — $3.93M — $1.25 — $1.33 — $319.86M — 0 -$1.28 —
European Wax Center European Wax Center EWCZ US $5.82 —
0
$319.14M — $0.00 — $5.82 — $5.82 — $319.14M — 29.10 $0.20 —
Lineage Cell Therapeutics Lineage Cell Therapeutics LCTX US $1.28 —
+4.07
$319.10M — $889.96K — $1.22 — $1.29 — $319.10M — 0 -$0.29 —
us Tullow Oil TUWLF US $0.21 —
+16.67
$318.15M — $225.10K — $0.21 — $0.21 — $318.15M — 0 -$0.09 —
us Nano Dimension NNDM US $1.52 —
0
$318.00M — $1.69M — $1.49 — $1.54 — $318.00M — 0 -$0.68 —
us Anaergia ANRGF US $1.85 —
-2.58
$317.54M — $7.30K — $1.87 — $1.88 — $317.54M — 46.27 $0.04 —
BK BK BKTI US $84.78 —
+6.37
$317.43M — $65.63K — $80.28 — $84.96 — $317.43M — 23.68 $3.58 —
us Abrdn Global Dynamic Dividend Fund AGD US $12.14 —
+0.75
$317.08M — $70.38K — $12.00 — $12.16 — $317.08M — 6.74 $1.80 —
us Armanino Foods of Distinction AMNF US $10.20 —
-1.64
$317.00M — $9.37K — $10.07 — $10.16 — $317.00M — 16.19 $0.63 —
us NI NODK US $15.46 —
-0.26
$316.64M — $11.02K — $15.39 — $15.73 — $316.64M — 0 -$0.21 —
us NewLake Capital Partners NLCP US $15.10 —
+1.48
$316.40M — $40.33K — $14.91 — $15.20 — $316.40M — 12.08 $1.25 —
us Silence Therapeutics SLN US $6.68 —
+11.33
$315.53M — $696.10K — $6.05 — $6.99 — $315.53M — 0 -$1.62 —
us Abeona Therapeutics ABEO US $5.53 —
+3.17
$315.18M — $1.12M — $5.29 — $5.56 — $315.18M — 5.82 $0.95 —
us Jaguar Mining JAGGF US $3.69 —
-5.87
$314.87M — $17.40K — $3.66 — $3.83 — $314.87M — 0 -$0.13 —
MBIA MBIA MBI US $6.18 —
+0.16
$314.77M — $239.90K — $6.10 — $6.29 — $314.77M — 0 -$3.04 —
FS Bancorp FS Bancorp FSBW US $42.40 —
-1.44
$314.38M — $12.15K — $42.13 — $42.88 — $314.38M — 9.86 $4.30 —
us The Mexico Fund MXF US $21.79 —
+3.56
$314.21M — $46.49K — $20.84 — $21.79 — $314.21M — 4.14 $5.26 —
us Cambria Gold Mines AOTVF US $0.85 —
0
$313.77M — $15.36K — $1.03 — $1.23 — $313.77M — 0 -$9.85 —
us Reconnaissance Energy Africa RECAF US $0.81 —
-5.79
$313.34M — $86.81K — $0.81 — $0.85 — $313.34M — 0 -$0.03 —
us Aurion Resources AIRRF US $1.85 —
-0.27
$312.99M — $35.04K — $1.86 — $1.87 — $312.99M — 0 -$0.04 —
us Amarin AMRN US $14.90 —
+0.95
$312.44M — $50.77K — $14.65 — $15.09 — $312.44M — 0 -$1.60 —
us Xponential Fitness XPOF US $6.36 —
+6.18
$312.31M — $449.33K — $5.99 — $6.41 — $312.31M — 0 -$1.39 —
Zumiez Zumiez ZUMZ US $18.51 —
+0.6
$312.30M — $297.58K — $18.38 — $19.09 — $312.30M — 24.67 $0.75 —
Northwest Biotherapeutics Northwest Biotherapeutics NWBO US $0.19 —
0
$312.24M — $1.33M — $0.19 — $0.19 — $312.24M — 0 -$0.03 —
us BlackRock TCP Capital TCPC US $3.72 —
-0.27
$312.12M — $533.76K — $3.69 — $3.75 — $312.12M — 0 -$1.49 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency