$3.41T
Tổng vốn hoá thị trường
$64.95B
Tổng khối lượng
BTC 61.54%   •   ETH 8.90%
Tỉ lệ thống trị

Trang kết quả 40 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jumia Technologies AG  JMIA $3.37 —
+3.69
$412.7M — $3.68M — $3.26 — $3.5 — $412.7M — 0 -$0.63 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.08 —
-0.81
$412.37M — $44.35K — $11.08 — $11.15 — $412.37M — 12.59 $0.88 —
Tilray Brands  TLRY $0.4099 —
+4.48
$412.05M — $28.35M — $0.39 — $0.4099 — $412.05M — 0 -$1.1 —
Valhi  VHI $14.53 —
-1.62
$411.12M — $32K — $14.53 — $15.16 — $411.12M — 3.53 $4.11 —
Bridgewater Bancshares  BWB $14.98 —
+2.96
$411.05M — $105.62K — $14.74 — $15.02 — $411.05M — 13.61 $1.1 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $13.99 —
+0.14
$410.95M — $150.02K — $13.98 — $14.06 — $410.95M — 5.36 $2.61 —
FireFly Metals  MNXMF $0.7099 —
0
$410.33M — $1.4K — $0.7099 — $0.7099 — $410.33M — 0 -$0.01 —
Landsea Homes  LSEA $11.26 —
-0.09
$409.97M — $296.98K — $11.26 — $11.28 — $409.97M — 43.30 $0.26 —
Benitec Biopharma Inc.  BNTC $16 —
+5.47
$409.6M — $63.72K — $15.49 — $16.61 — $409.6M — 0 -$5.03 —
Flushing Financial  FFIC $12.1 —
+2.8
$408.7M — $157.19K — $11.92 — $12.11 — $408.7M — 0 -$1.46 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.91 —
+0.14
$408.33M — $59.08K — $6.89 — $6.92 — $408.33M — 5.71 $1.21 —
ShaMaran Petroleum  SHASF $0.14 —
0
$407.15M — $110.5K — $0.13 — $0.1499 — $407.15M — 4.66 $0.03 —
Claros Mortgage Trust  CMTG $2.91 —
+4.3
$406.79M — $850.47K — $2.85 — $3 — $406.79M — 0 -$1.77 —
Abrdn World Healthcare Fund  THW $10.55 —
+1.05
$405.68M — $97.38K — $10.43 — $10.56 — $405.68M — 4.32 $2.44 —
Surge Energy  ZPTAF $4.07 —
+2.26
$405.57M — $3.66K — $4.02 — $4.09 — $405.57M — 0 -$0.3 —
Eaton Vance Municipal Income Trust  EVN $10.22 —
-0.05
$405.4M — $34.44K — $10.16 — $10.26 — $405.4M — 10.98 $0.93 —
BlackSky Technology  BKSY $12.9 —
+6.35
$404.48M — $1.76M — $12.04 — $12.98 — $404.48M — 0 -$2.21 —
Pantheon Resources  PTHRF $0.3499 —
+2.4
$403.34M — $250.68K — $0.34 — $0.3599 — $403.34M — 0 -$0.01 —
Aura Biosciences  AURA $6.5 —
+6.56
$403.03M — $175.12K — $6.05 — $6.73 — $403.03M — 0 -$1.9 —
Rare Element Resources  REEMF $0.78 —
0
$402.59M — $278.61K — $0.76 — $0.8199 — $402.59M — 0 -$0.03 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $16.31 —
+0.06
$402.42M — $31.11K — $16.27 — $16.34 — $402.42M — 10.06 $1.62 —
Clean Energy Fuels  CLNE $1.82 —
+2.25
$402.19M — $1.66M — $1.8 — $1.86 — $402.19M — 0 -$0.89 —
Humacyte  HUMA $2.59 —
-1.15
$401.76M — $6.61M — $2.58 — $2.93 — $401.76M — 0 -$0.69 —
Barnes & Noble Education  BNED $11.79 —
+0.08
$401.49M — $208.2K — $11.74 — $11.93 — $401.49M — 0 -$12.09 —
Definitive Healthcare  DH $3.74 —
+5.06
$401.46M — $694.98K — $3.59 — $3.74 — $401.46M — 0 -$4.41 —
IBEX  IBEX $29.91 —
+1.12
$399.97M — $105.57K — $29.6 — $29.98 — $399.97M — 13.29 $2.25 —
First Business Financial Services  FBIZ $48 —
+2.56
$399.3M — $54.5K — $47 — $48.06 — $399.3M — 8.75 $5.48 —
Senseonics  SENS $0.53 —
-0.27
$397.44M — $5.59M — $0.52 — $0.54 — $397.44M — 0 -$0.11 —
United States Antimony  UAMY $3.37 —
+12.33
$397.4M — $6.86M — $3.05 — $3.56 — $397.4M — 0 -$0.01 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.87 —
+0.54
$397.18M — $64.22K — $14.75 — $14.87 — $397.18M — 7.58 $1.96 —
First Trust Enhanced Equity Income Fund  FFA $19.87 —
+0.86
$397.16M — $26.63K — $19.76 — $19.93 — $397.16M — 5.24 $3.79 —
Barings Corporate Investors  MCI $19.56 —
-0.1
$397.04M — $16.56K — $19.31 — $19.83 — $397.04M — 11.17 $1.75 —
Rockhopper Exploration  RCKHF $0.6199 —
-1.59
$396.35M — $5.47K — $0.6199 — $0.63 — $396.35M — 8.85 $0.07 —
Home Bancorp  HBCP $50.78 —
+2.42
$396.15M — $19.64K — $50.41 — $50.8 — $396.15M — 10.62 $4.78 —
TETRA  TTI $2.97 —
+2.77
$395.23M — $779.53K — $2.93 — $3 — $395.23M — 3.37 $0.88 —
The Shyft  SHYF $11.29 —
+2.92
$395.22M — $211.1K — $11.14 — $11.53 — $395.22M — 564.50 $0.02 —
Kearny Financial  KRNY $6.11 —
+2.86
$394.58M — $285.47K — $6.01 — $6.11 — $394.58M — 0 -$1.14 —
Kamada  KMDA $6.85 —
+1.03
$393.91M — $74.77K — $6.75 — $6.9 — $393.91M — 24.46 $0.28 —
ClearPoint Neuro  CLPT $13.93 —
+8.57
$393.73M — $371.75K — $12.87 — $13.95 — $393.73M — 0 -$0.76 —
Wabash National  WNC $9.38 —
+4.8
$392.74M — $507.45K — $9.23 — $9.59 — $392.74M — 0 -$1.43 —
Nu Skin Enterprises  NUS $7.93 —
+1.93
$391.85M — $308.71K — $7.78 — $7.94 — $391.85M — 0 -$0.8 —
Service Properties Trust  SVC $2.35 —
+3.52
$391.59M — $711.82K — $2.31 — $2.38 — $391.59M — 0 -$1.89 —
Fulcrum Therapeutics  FULC $7.25 —
+1.97
$391.35M — $377.32K — $7.1 — $7.4 — $391.35M — 0 -$0.01 —
Northwest Pipe Company  NWPX $39.58 —
+0.58
$390.97M — $35.52K — $39.37 — $40.21 — $390.97M — 12.10 $3.27 —
BlackRock MuniAssets Fund  MUA $10.15 —
-0.78
$390.55M — $98.83K — $10.15 — $10.24 — $390.55M — 11.27 $0.9 —
SandRidge Energy  SD $10.64 —
+2.5
$390.35M — $243.99K — $10.53 — $10.66 — $390.35M — 6.11 $1.74 —
Ardmore Shipping  ASC $9.59 —
-0.83
$389.58M — $504.51K — $9.47 — $9.83 — $389.58M — 3.16 $3.03 —
iTeos Therapeutics  ITOS $10.17 —
-0.1
$389.24M — $1.05M — $10.14 — $10.31 — $389.24M — 0 -$3.05 —
The Manitowoc Company  MTW $10.98 —
+1.29
$389.17M — $142.09K — $10.97 — $11.33 — $389.17M — 8.71 $1.26 —
Northwest Biotherapeutics  NWBO $0.27 —
+8
$388.18M — $3.43M — $0.26 — $0.27 — $388.18M — 0 -$0.06 —
Safe Bulkers  SB $3.79 —
-0.52
$387.75M — $312.5K — $3.78 — $3.88 — $387.75M — 5.65 $0.67 —
GDEV  GDEV $21.36 —
+14.84
$387.26M — $42.76K — $18.33 — $21.99 — $387.26M — 15.47 $1.38 —
Dine Brands Global  DIN $24.77 —
+3.21
$387.05M — $355.17K — $23.83 — $24.81 — $387.05M — 6.84 $3.62 —
American Business Bank  AMBZ $42.68 —
+0.42
$386.94M — $3.88K — $42.5 — $42.74 — $386.94M — 9.40 $4.54 —
Absci  ABSI $3.03 —
+6.69
$386.5M — $3.2M — $2.86 — $3.07 — $386.5M — 0 -$0.93 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.88 —
-1.15
$386.01M — $12.16K — $3.8 — $3.88 — $386.01M — 7.04 $0.55 —
Cooper-Standard  CPS $21.94 —
+3.93
$385.01M — $222.44K — $21.26 — $22.03 — $385.01M — 0 -$2.58 —
Organogenesis Holdings Inc.  ORGO $3.03 —
+5.21
$384.37M — $934.25K — $2.95 — $3.14 — $384.37M — 0 -$0.16 —
Rigel Pharmaceuticals  RIGL $21.49 —
+2.48
$384.08M — $180.45K — $21.18 — $21.86 — $384.08M — 10.28 $2.09 —
Rio2  RIOFF $0.9 —
-0.99
$383.08M — $220.48K — $0.88 — $0.91 — $383.08M — 89.70 $0.01 —
Jack in the Box  JACK $20.29 —
+4.32
$383.06M — $602.37K — $19.29 — $20.29 — $383.06M — 0 -$10.79 —
Carter Bankshares  CARE $16.52 —
+0.79
$382.59M — $97.54K — $16.48 — $16.8 — $382.59M — 13.76 $1.2 —
Lumina Gold  LMGDF $0.9 —
-0.44
$382.44M — $9.46K — $0.9 — $0.91 — $382.44M — 0 -$0.13 —
Western Asset High Income Fund II  HIX $4.24 —
0
$381.75M — $330.06K — $4.21 — $4.24 — $381.75M — 4.93 $0.86 —
SES AI Corporation  SES $1.04 —
+12.07
$381.53M — $9.22M — $0.9499 — $1.05 — $381.53M — 0 -$0.3 —
Sierra Bancorp  BSRR $27.59 —
+3.1
$381.26M — $30.06K — $27.14 — $27.61 — $381.26M — 9.74 $2.83 —
Stellus Capital Inv  SCM $13.39 —
+1.21
$380.49M — $88.4K — $13.28 — $13.41 — $380.49M — 9.36 $1.43 —
BlackRock MuniVest Fund  MVF $6.63 —
-0.75
$380.14M — $78.84K — $6.62 — $6.68 — $380.14M — 39.00 $0.17 —
SelectQuote  SLQT $2.2 —
+2.33
$379.99M — $601.34K — $2.18 — $2.23 — $379.99M — 0 -$0.05 —
Centurion  ALF $10.57 —
+0.19
$379.86M — $178.75K — $10.53 — $10.57 — $379.86M — 32.03 $0.33 —
Diamond Hill Inv  DHIL $139.2 —
+1.24
$379.69M — $146.01K — $137.25 — $139.5 — $379.69M — 9.39 $14.81 —
Probe Gold  PROBF $1.86 —
-2.11
$379.36M — $86.58K — $1.81 — $1.89 — $379.36M — 0 -$0.12 —
Lifeway Foods  LWAY $24.92 —
+1.47
$378.86M — $49.92K — $24.67 — $25.21 — $378.86M — 37.19 $0.67 —
Rezolute  RZLT $4.43 —
+2.78
$378.85M — $886.53K — $4.38 — $4.63 — $378.85M — 0 -$1.16 —
FRMO  FRMO $8.52 —
+0.24
$375.07M — $7.9K — $8.34 — $8.62 — $375.07M — 60.85 $0.14 —
Saratoga Inv  SAR $24.41 —
+0.29
$375.06M — $79.54K — $24.39 — $24.57 — $375.06M — 12.08 $2.02 —
PIMCO Income Strategy Fund  PFL $8.35 —
-0.24
$374.5M — $102.29K — $8.34 — $8.37 — $374.5M — 8.43 $0.99 —
Red River Bancshares  RRBI $56 —
+1.03
$374.26M — $8.53K — $55.95 — $56.5 — $374.26M — 10.54 $5.31 —
Oatly Group AB  OTLY $12.49 —
+8.89
$373.8M — $218.19K — $11.4 — $12.7 — $373.8M — 0 -$5.8 —
Galiano Gold  GAU $1.45 —
-0.68
$373.43M — $971.11K — $1.41 — $1.5 — $373.43M — 0 -$0.07 —
Bank7  BSVN $39.5 —
+3.03
$373.24M — $24.5K — $38.47 — $39.7 — $373.24M — 8.38 $4.71 —
Obsidian Energy Ltd.  OBE $5.28 —
+2.72
$372.34M — $351.51K — $5.08 — $5.31 — $372.34M — 0 -$1.92 —
Vishay Precision  VPG $28.02 —
+2.3
$371.47M — $134.67K — $27.39 — $28.45 — $371.47M — 121.82 $0.23 —
Runway Growth Finance  RWAY $9.94 —
+2.16
$371.23M — $322.65K — $9.8 — $9.99 — $371.23M — 6.06 $1.64 —
Greene County Bancorp  GCBC $21.8 —
+2.49
$371.18M — $18.14K — $21.35 — $21.92 — $371.18M — 13.05 $1.67 —
First Bank  FRBA $14.84 —
+2.27
$371.09M — $28.31K — $14.69 — $14.88 — $371.09M — 9.63 $1.54 —
Outset Medical  OM $20.93 —
+4.34
$370.93M — $273.21K — $19.78 — $21.08 — $370.93M — 0 -$28.78 —
Checkpoint Therapeutics  CKPT $4.26 —
+0.71
$370.71M — $0 — $4.26 — $4.26 — $370.71M — 0 -$1.28 —
Steel Partners Holdings L.P.  SPLP-PA $23.05 —
-4.44
$369.78M — $398.83K — $23.05 — $24.17 — $369.78M — 6.46 $3.57 —
Investors Title Company  ITIC $195.87 —
+0.85
$369.46M — $44.84K — $192.87 — $198.16 — $369.46M — 12.46 $15.71 —
Diversified Royalty  BEVFF $2.17 —
0
$368.86M — $1.24K — $2.17 — $2.17 — $368.86M — 18.08 $0.12 —
Acacia Research  ACTG $3.83 —
+2.13
$368.34M — $100.54K — $3.8 — $3.87 — $368.34M — 0 -$0.11 —
Western Asset High Income Opportunity Fund  HIO $3.87 —
-0.26
$368.03M — $312.52K — $3.86 — $3.89 — $368.03M — 14.88 $0.26 —
Vigil Neuroscience  VIGL $7.88 —
0
$367.77M — $3.52M — $7.87 — $7.89 — $367.77M — 0 -$2.06 —
Arqit Quantum  ARQQ $25.55 —
+18.45
$366.76M — $993.74K — $21.33 — $25.59 — $366.76M — 0 -$5.99 —
Xunlei  XNET $5.88 —
+0.17
$366.75M — $245.92K — $5.76 — $5.95 — $366.75M — 0 -$0.05 —
RCI Hospitality  RICK $41.68 —
+3.17
$366.71M — $26.98K — $40.96 — $41.68 — $366.71M — 48.46 $0.86 —
Chatham Lodging Trust  CLDT $7.15 —
+2.14
$366.15M — $186.04K — $7.12 — $7.2 — $366.15M — 119.16 $0.06 —
Treace Medical Concepts  TMCI $5.81 —
+0.69
$365.48M — $208.87K — $5.78 — $5.99 — $365.48M — 0 -$0.85 —
Ooma  OOMA $13.24 —
+0.46
$364.9M — $138.14K — $13.16 — $13.47 — $364.9M — 0 -$0.19 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây