Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.19T
Tổng vốn hoá thị trường
$77.43B
Tổng khối lượng
BTC 56.13%   •   ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 40 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chemung Financial Chemung Financial CHMG US $72.23 —
+1.06
$348.14M — $57.97K — $71.56 — $73.12 — $348.14M — 19.05 $3.79 —
StealthGas StealthGas GASS US $9.35 —
-0.43
$347.69M — $135.38K — $9.25 — $9.55 — $347.69M — 5.53 $1.69 —
us CION Inv CION US $6.98 —
-0.14
$347.53M — $435.55K — $6.96 — $7.09 — $347.53M — 0 -$0.04 —
us QuickLogic QUIK US $19.60 —
-0.51
$347.39M — $319.40K — $18.51 — $20.50 — $347.39M — 0 -$0.75 —
us The First Bancorp FNLC US $30.80 —
+2.46
$347.29M — $28.09K — $28.66 — $31.25 — $347.29M — 9.50 $3.24 —
Norwood Financial Norwood Financial NWFL US $31.79 —
+1.53
$346.22M — $24.61K — $31.55 — $32.04 — $346.22M — 11.64 $2.73 —
Weyco Weyco WEYS US $36.29 —
+1.03
$345.92M — $47.99K — $33.91 — $36.52 — $345.92M — 14.63 $2.48 —
Compass Therapeutics Compass Therapeutics CMPX US $1.92 —
-6.8
$345.77M — $3.50M — $1.91 — $2.10 — $345.77M — 0 -$0.40 —
us Gaotu Techedu GOTU US $1.45 —
+2.11
$345.76M — $610.52K — $1.43 — $1.50 — $345.76M — 0 -$0.25 —
us HCM III HCMA US $10.24 —
-0.2
$345.43M — $916.00 — $10.24 — $10.25 — $345.43M — 0 $0.00 —
us Allot ALLT US $7.06 —
-2.08
$345.40M — $215.62K — $7.03 — $7.28 — $345.40M — 54.30 $0.13 —
Forte Biosciences Forte Biosciences FBRX US $16.82 —
-1.06
$344.45M — $254.30K — $16.57 — $18.09 — $344.45M — 0 -$4.58 —
us Bakkt BKKT US $7.68 —
-0.26
$343.35M — $1.24M — $7.61 — $8.05 — $343.35M — 0 -$8.37 —
us S4 Capital SCPPF US $0.51 —
0
$342.25M — $322.00 — $0.54 — $0.54 — $342.25M — 0 -$0.05 —
us Ainsworth Game Technology AINSF US $1.01 —
+4.64
$341.85M — $19.18K — $1.03 — $1.04 — $341.85M — 0 -$0.04 —
us Heliostar Metals HSTXF US $1.22 —
-0.49
$341.63M — $59.42K — $1.18 — $1.23 — $341.63M — 0 -$0.13 —
us Western Asset High Income Opportunity Fund HIO US $3.59 —
+0.28
$341.41M — $258.51K — $3.59 — $3.60 — $341.41M — 11.96 $0.30 —
Artesian Resources Artesian Resources ARTNA US $33.06 —
+0.24
$341.33M — $26.74K — $32.79 — $33.51 — $341.33M — 14.69 $2.25 —
John Hancock Preferred Income Fund II John Hancock Preferred Income Fund II HPF US $15.76 —
-0.19
$341.22M — $40.21K — $15.71 — $15.94 — $341.22M — 12.12 $1.30 —
us Telos TLS US $4.56 —
+3.4
$341.18M — $905.11K — $4.31 — $4.76 — $341.18M — 0 -$0.35 —
Entrée Resources Entrée Resources ERLFF US $1.63 —
-3.88
$340.81M — $2.90K — $1.63 — $1.67 — $340.81M — 0 -$0.06 —
us Enanta Pharmaceuticals ENTA US $11.70 —
+3.08
$340.22M — $138.13K — $11.21 — $11.75 — $340.22M — 0 -$2.60 —
us Aurelia Metals AUMTF US $0.20 —
0
$338.68M — $9.43K — $0.20 — $0.20 — $338.68M — 10.00 $0.02 —
us Armada Acquisition Corp. III AACI US $9.95 —
0
$338.60M — $93.00 — $9.95 — $9.95 — $338.60M — 0 $0.00 —
us Transcontinental Realty Investors TCI US $39.18 —
+2.94
$338.49M — $2.28K — $39.18 — $39.45 — $338.49M — 35.94 $1.09 —
us Boss Energy Limited BQSSF US $0.81 —
-5.67
$338.37M — $7.42K — $0.81 — $0.85 — $338.37M — 0 -$0.06 —
BlackRock Income Trust BlackRock Income Trust BKT US $10.44 —
0
$338.14M — $76.25K — $10.41 — $10.48 — $338.14M — 10.98 $0.95 —
Timberland Bancorp Timberland Bancorp TSBK US $43.19 —
+0.98
$338.09M — $29.22K — $42.50 — $43.37 — $338.09M — 11.07 $3.90 —
Amtech Systems Amtech Systems ASYS US $19.31 —
+1.26
$337.62M — $233.61K — $18.48 — $20.30 — $337.62M — 107.27 $0.18 —
us Perspective Therapeutics CATX US $2.95 —
-1.67
$336.44M — $1.14M — $2.91 — $3.06 — $336.44M — 0 -$1.41 —
Wabash National Wabash National WNC US $8.26 —
+4.16
$335.97M — $577.01K — $7.87 — $8.46 — $335.97M — 0 -$1.43 —
National CineMedia National CineMedia NCMI US $3.57 —
+0.56
$334.80M — $426.03K — $3.55 — $3.63 — $334.80M — 0 -$0.10 —
us Goldgroup Mining GGAZF US $1.11 —
-1.77
$334.70M — $7.30K — $1.07 — $1.10 — $334.70M — 0 -$0.21 —
us Jaguar Mining JAGGF US $3.92 —
-3.92
$334.50M — $5.70K — $3.68 — $3.91 — $334.50M — 0 -$0.13 —
Regional Management Regional Management RM US $36.31 —
+0.33
$334.35M — $56.86K — $35.90 — $36.71 — $334.35M — 7.36 $4.93 —
Seanergy Maritime Seanergy Maritime SHIP US $15.41 —
0
$333.91M — $147.12K — $15.22 — $15.72 — $333.91M — 8.56 $1.80 —
Cresco Labs Cresco Labs CRLBF US $0.90 —
-5.26
$333.45M — $52.27K — $0.88 — $0.92 — $333.45M — 0 -$0.38 —
us Duos DUOT US $11.36 —
+0.09
$333.11M — $431.48K — $10.95 — $11.71 — $333.11M — 0 -$0.61 —
us trivago TRVG US $4.71 —
+1.51
$333.00M — $118.18K — $4.43 — $4.79 — $333.00M — 27.70 $0.17 —
us TSS TSSI US $11.85 —
-4.67
$332.68M — $779.26K — $11.81 — $12.51 — $332.68M — 22.78 $0.52 —
us Reconnaissance Energy Africa RECAF US $0.86 —
+5.37
$332.59M — $155.46K — $0.80 — $0.86 — $332.59M — 0 -$0.03 —
us Templeton Emerging Markets Fund EMF US $22.22 —
-0.22
$332.14M — $25.80K — $22.13 — $23.54 — $332.14M — 2.35 $9.42 —
us Kits Eyecare KTYCF US $9.76 —
+0.53
$331.83M — $10.00 — $9.54 — $9.54 — $331.83M — 139.44 $0.07 —
Unit Unit UNTC US $33.50 —
+1.52
$331.53M — $3.26K — $33.27 — $33.81 — $331.53M — 9.57 $3.50 —
Verastem Verastem VSTM US $3.76 —
-1.57
$330.40M — $2.19M — $3.74 — $3.98 — $330.40M — 0 -$2.52 —
SCYNEXIS SCYNEXIS SCYX US $4.15 —
-4.82
$329.69M — $37.36K — $4.15 — $4.50 — $329.69M — 0 -$3.84 —
us Vitalhub VHIBF US $5.21 —
+1.36
$329.58M — $1.47K — $5.13 — $5.13 — $329.58M — 57.88 $0.09 —
us Liberty All-Star Growth Fund ASG US $5.23 —
-0.38
$328.77M — $442.62K — $5.21 — $5.33 — $328.77M — 23.77 $0.22 —
Putnam Premier Income Trust Putnam Premier Income Trust PPT US $3.44 —
0
$328.75M — $87.57K — $3.42 — $3.44 — $328.75M — 11.09 $0.31 —
Cadiz Cadiz CDZI US $3.90 —
-2.99
$327.94M — $638.44K — $3.87 — $4.11 — $327.94M — 0 -$0.46 —
us RiverNorth Flexible Municipal Income Fund II RFMZ US $13.46 —
+0.82
$327.77M — $38.01K — $13.31 — $13.46 — $327.77M — 224.33 $0.06 —
us Ring Energy REI US $1.29 —
+2.38
$327.47M — $3.19M — $1.27 — $1.33 — $327.47M — 0 -$1.28 —
us Perion Network PERI US $7.91 —
+0.89
$326.71M — $454.42K — $7.76 — $7.92 — $326.71M — 0 -$0.26 —
B&G Foods B&G Foods BGS US $4.02 —
+4.15
$326.29M — $3.28M — $3.87 — $4.11 — $326.29M — 0 -$0.96 —
Citizens Financial Services Citizens Financial Services CZFS US $67.90 —
+0.58
$326.26M — $9.85K — $67.51 — $69.83 — $326.26M — 8.29 $8.19 —
us Anaergia ANRGF US $1.90 —
-2.46
$325.95M — $2.90K — $1.90 — $1.93 — $325.95M — 47.50 $0.04 —
us LINKBANCORP LNKB US $8.69 —
0
$325.59M — $194.79K — $8.69 — $8.69 — $325.59M — 9.65 $0.90 —
us AllianceBernstein National Municipal Income Fund, Inc. AFB US $11.31 —
+0.67
$325.25M — $96.07K — $11.23 — $11.37 — $325.25M — 94.29 $0.12 —
Greenwich LifeSciences Greenwich LifeSciences GLSI US $22.11 —
-0.54
$324.54M — $64.55K — $22.02 — $23.40 — $324.54M — 0 -$1.61 —
Strattec Security Strattec Security STRT US $77.51 —
-0.03
$323.90M — $77.02K — $77.05 — $80.12 — $323.90M — 12.79 $6.06 —
CoastalSouth Bancshares CoastalSouth Bancshares COSO US $26.61 —
+1.06
$323.78M — $188.58K — $26.47 — $27.37 — $323.78M — 12.09 $2.20 —
Nuveen S&P 500 Dynamic Overwrite Fund Nuveen S&P 500 Dynamic Overwrite Fund SPXX US $17.98 —
-0.55
$323.22M — $320.52K — $17.92 — $18.24 — $323.22M — 8.06 $2.23 —
us Armanino Foods of Distinction AMNF US $10.37 —
-0.77
$322.28M — $4.38K — $10.02 — $10.28 — $322.28M — 16.46 $0.63 —
us Simulations Plus SLP US $15.94 —
-0.44
$322.08M — $168.26K — $15.80 — $16.41 — $322.08M — 0 -$3.12 —
us Morgan Stanley China A Share Fund CAF US $19.14 —
-0.83
$321.89M — $17.43K — $19.14 — $19.39 — $321.89M — 4.61 $4.15 —
us Japan Smaller Capitalization Fund JOF US $11.34 —
-0.35
$321.31M — $36.72K — $11.32 — $11.41 — $321.31M — 2.24 $5.06 —
us Applied Energetics AERG US $1.43 —
-2.72
$320.91M — $36.12K — $1.43 — $1.51 — $320.91M — 0 -$0.08 —
us Pantheon Resources PTHRF US $0.22 —
+10
$320.74M — $140.00K — $0.20 — $0.23 — $320.74M — 0 $0.00 —
us BlackRock Floating Rate Income Trust BGT US $10.73 —
+0.37
$320.02M — $178.18K — $10.69 — $10.84 — $320.02M — 15.11 $0.71 —
Cellectis Cellectis CLLS US $3.18 —
+6.35
$319.94M — $107.17K — $3.10 — $3.41 — $319.94M — 0 -$0.67 —
European Wax Center European Wax Center EWCZ US $5.82 —
0
$319.14M — $0.00 — $5.82 — $5.82 — $319.14M — 29.10 $0.20 —
FS Bancorp FS Bancorp FSBW US $43.02 —
+3.04
$318.97M — $22.20K — $42.00 — $43.27 — $318.97M — 10.00 $4.30 —
us Sidus Space SIDU US $3.94 —
+4.51
$318.61M — $16.73M — $3.73 — $4.22 — $318.61M — 0 -$0.92 —
us Nano Dimension NNDM US $1.52 —
+2.01
$318.00M — $2.75M — $1.45 — $1.58 — $318.00M — 0 -$0.68 —
us Organogenesis Holdings Inc. ORGO US $2.47 —
-0.4
$317.83M — $497.71K — $2.44 — $2.58 — $317.83M — 0 -$0.12 —
us NI NODK US $15.50 —
+1.91
$317.46M — $17.11K — $15.32 — $15.74 — $317.46M — 0 -$0.21 —
REGENXBIO REGENXBIO RGNX US $6.13 —
-3.31
$316.91M — $821.42K — $6.09 — $6.51 — $316.91M — 0 -$5.60 —
us Shattuck Labs STTK US $4.13 —
-3.28
$316.69M — $2.17M — $4.04 — $4.60 — $316.69M — 0 -$0.56 —
us NewLake Capital Partners NLCP US $15.05 —
+1.01
$315.35M — $20.91K — $14.92 — $15.20 — $315.35M — 12.03 $1.25 —
us Abrdn Global Dynamic Dividend Fund AGD US $12.05 —
-0.99
$314.73M — $96.82K — $12.02 — $12.27 — $314.73M — 6.69 $1.80 —
us Prelude Therapeutics Incorporated PRLD US $3.95 —
+0.25
$314.60M — $191.81K — $3.88 — $4.11 — $314.60M — 0 -$1.00 —
Xunlei Xunlei XNET US $4.94 —
+0.61
$314.45M — $418.39K — $4.80 — $5.15 — $314.45M — 0.36 $13.51 —
MBIA MBIA MBI US $6.17 —
+1.48
$314.26M — $219.54K — $6.11 — $6.27 — $314.26M — 0 -$3.04 —
us Aurion Resources AIRRF US $1.86 —
-0.11
$313.84M — $35.04K — $1.86 — $1.87 — $313.84M — 0 -$0.04 —
us Cambria Gold Mines AOTVF US $0.85 —
0
$313.77M — $15.36K — $1.03 — $1.23 — $313.77M — 0 -$9.85 —
us Haymaker Acquisition Corp 4 HYAC US $10.75 —
+2.28
$313.64M — $5.78M — $10.41 — $11.00 — $313.64M — 0 -$0.05 —
us Sylvania Platinum SAPLF US $1.21 —
+2.11
$313.18M — $7.60K — $1.13 — $1.20 — $313.18M — 8.64 $0.14 —
us BlackRock TCP Capital TCPC US $3.73 —
+1.36
$312.96M — $518.57K — $3.65 — $3.76 — $312.96M — 0 -$1.49 —
SIGA SIGA SIGA US $4.36 —
-0.68
$312.72M — $294.31K — $4.34 — $4.42 — $312.72M — 15.57 $0.28 —
Northwest Biotherapeutics Northwest Biotherapeutics NWBO US $0.19 —
-5
$312.24M — $469.87K — $0.19 — $0.20 — $312.24M — 0 -$0.03 —
us Eaton Vance Senior Floating-Rate Trust EFR US $10.55 —
+0.29
$311.47M — $166.64K — $10.53 — $10.65 — $311.47M — 18.18 $0.58 —
us Atomera Incorporated ATOM US $8.02 —
-0.37
$310.50M — $908.87K — $7.92 — $8.98 — $310.50M — 0 -$0.65 —
Zumiez Zumiez ZUMZ US $18.40 —
-3.66
$310.45M — $216.14K — $18.34 — $19.21 — $310.45M — 24.53 $0.75 —
PrimeEnergy Resources PrimeEnergy Resources PNRG US $191.47 —
+4.04
$309.80M — $29.99K — $189.74 — $196.78 — $309.80M — 21.34 $8.97 —
us Amarin AMRN US $14.76 —
-0.87
$309.50M — $81.20K — $14.63 — $15.11 — $309.50M — 0 -$1.60 —
RiverNorth Opportunities Fund RiverNorth Opportunities Fund RIV US $11.30 —
-0.96
$309.30M — $83.40K — $11.30 — $11.45 — $309.30M — 4.89 $2.31 —
us BRC RILY US $8.32 —
0
$308.93M — $469.88K — $8.20 — $8.67 — $308.93M — 0.57 $14.55 —
Neuberger Berman Income Funds - Neuberger Municipal Fund Neuberger Berman Income Funds - Neuberger Municipal Fund NBH US $10.43 —
+0.77
$308.92M — $58.41K — $10.31 — $10.43 — $308.92M — 61.35 $0.17 —
us Lyell Immunopharma LYEL US $13.22 —
+4.09
$308.48M — $146.23K — $12.64 — $13.32 — $308.48M — 0 -$13.61 —
us Vista Gold VGZ US $2.11 —
-2.76
$308.00M — $2.23M — $2.09 — $2.19 — $308.00M — 0 -$0.06 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency