$3.54T
Toplam piyasa değeri
$130.67B
Toplam hacim
BTC 61.37%   •   ETH 9.16%
Baskınlığı

Sonuç Sayfası 40 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock Municipal Income Trust  BFK $9.53 —
+0.42
$417.94M — $85.72K — $9.44 — $9.56 — $417.94M — 47.64 $0.2 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
Rockhopper Exploration  RCKHF $0.65 —
-8.22
$417M — $2.5K — $0.65 — $0.65 — $417M — 9.31 $0.07 —
Surmodics  SRDX $29.16 —
-0.82
$416.97M — $62.85K — $28.77 — $29.49 — $416.97M — 0 -$1.4 —
Claros Mortgage Trust  CMTG $2.98 —
+2.41
$416.58M — $832.31K — $2.94 — $3.07 — $416.58M — 0 -$1.77 —
Tilray Brands  TLRY $0.4099 —
+1.08
$416.52M — $27.84M — $0.4 — $0.4199 — $416.52M — 0 -$1.1 —
Bridgewater Bancshares  BWB $15.16 —
+1.2
$415.99M — $58.44K — $15.01 — $15.25 — $415.99M — 13.78 $1.1 —
Wabash National  WNC $9.92 —
+5.76
$415.35M — $555.23K — $9.5 — $10 — $415.35M — 0 -$1.43 —
ShaMaran Petroleum  SHASF $0.1499 —
+3.57
$415.31M — $50K — $0.13 — $0.1499 — $415.31M — 4.83 $0.03 —
CytomX Therapeutics  CTMX $2.64 —
-0.19
$415.13M — $4.26M — $2.63 — $2.88 — $415.13M — 5.48 $0.48 —
Surge Energy  ZPTAF $4.16 —
+3.74
$413.51M — $15K — $4.13 — $4.16 — $413.51M — 0 -$0.3 —
The Shyft  SHYF $11.81 —
+4.61
$413.42M — $224.27K — $11.47 — $11.9 — $413.42M — 590.50 $0.02 —
Opendoor  OPEN $0.5699 —
-16.7
$412.77M — $114.91M — $0.56 — $0.66 — $412.77M — 0 -$0.52 —
Flushing Financial  FFIC $12.18 —
+0.66
$411.4M — $141.53K — $12.1 — $12.28 — $411.4M — 0 -$1.46 —
Savara  SVRA $2.38 —
-2.46
$411.35M — $646.49K — $2.32 — $2.45 — $411.35M — 0 -$0.49 —
Star Group, L.P  SGU $11.89 —
-0.5
$410.99M — $45.7K — $11.84 — $12.12 — $410.99M — 6.53 $1.82 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $13.99 —
0
$410.95M — $89.6K — $13.99 — $14.07 — $410.95M — 5.36 $2.61 —
Landsea Homes  LSEA $11.28 —
+0.18
$410.7M — $421.79K — $11.26 — $11.28 — $410.7M — 43.38 $0.26 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.02 —
-0.54
$410.14M — $71.81K — $11.02 — $11.12 — $410.14M — 12.52 $0.88 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.9 —
-0.14
$407.74M — $81.56K — $6.89 — $6.91 — $407.74M — 5.70 $1.21 —
Eaton Vance Municipal Income Trust  EVN $10.27 —
+0.49
$407.38M — $70.85K — $10.22 — $10.3 — $407.38M — 11.04 $0.93 —
Jack in the Box  JACK $21.57 —
+6.31
$407.23M — $1.35M — $20.64 — $21.7 — $407.23M — 0 -$10.79 —
TETRA  TTI $3.06 —
+3.03
$407.2M — $880.82K — $3 — $3.14 — $407.2M — 3.47 $0.88 —
Dine Brands Global  DIN $26.05 —
+5.17
$407.05M — $493.68K — $25.09 — $26.48 — $407.05M — 7.19 $3.62 —
Abrdn World Healthcare Fund  THW $10.55 —
0
$405.68M — $109.55K — $10.5 — $10.6 — $405.68M — 4.32 $2.44 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $16.41 —
+0.61
$404.89M — $86.95K — $16.34 — $16.43 — $404.89M — 10.12 $1.62 —
Barnes & Noble Education  BNED $11.88 —
+0.76
$404.56M — $291.27K — $11.71 — $12.06 — $404.56M — 0 -$12.09 —
First Business Financial Services  FBIZ $48.19 —
+0.4
$400.88M — $84.86K — $47.78 — $48.44 — $400.88M — 8.79 $5.48 —
Kamada  KMDA $6.97 —
+1.75
$400.81M — $83.71K — $6.82 — $6.99 — $400.81M — 24.89 $0.28 —
GDEV  GDEV $22.06 —
+3.25
$399.86M — $31.08K — $21 — $22.3 — $399.86M — 15.98 $1.38 —
Senseonics  SENS $0.53 —
+0.59
$399.77M — $3.72M — $0.52 — $0.54 — $399.77M — 0 -$0.11 —
The Manitowoc Company  MTW $11.26 —
+2.55
$399.09M — $172.91K — $11.08 — $11.39 — $399.09M — 8.93 $1.26 —
BlackSky Technology  BKSY $12.72 —
-1.4
$398.84M — $1.41M — $12.5 — $13.34 — $398.84M — 0 -$2.21 —
First Trust Enhanced Equity Income Fund  FFA $19.95 —
+0.4
$398.76M — $14.98K — $19.84 — $20.02 — $398.76M — 5.26 $3.79 —
Service Properties Trust  SVC $2.39 —
+1.7
$398.26M — $811.7K — $2.35 — $2.41 — $398.26M — 0 -$1.89 —
Kearny Financial  KRNY $6.16 —
+0.82
$397.81M — $455.9K — $6.09 — $6.21 — $397.81M — 0 -$1.14 —
Nu Skin Enterprises  NUS $8.04 —
+1.39
$397.28M — $530.89K — $7.9 — $8.09 — $397.28M — 0 -$0.8 —
Humacyte  HUMA $2.56 —
-1.16
$397.1M — $4.84M — $2.52 — $2.69 — $397.1M — 0 -$0.69 —
Home Bancorp  HBCP $50.87 —
+0.18
$396.86M — $35.17K — $50.81 — $51.34 — $396.86M — 10.64 $4.78 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.77 —
-0.67
$394.51M — $73.77K — $14.75 — $14.88 — $394.51M — 7.53 $1.96 —
Barings Corporate Investors  MCI $19.42 —
-0.72
$394.2M — $31.72K — $19.3 — $19.71 — $394.2M — 11.09 $1.75 —
Cooper-Standard  CPS $22.43 —
+2.23
$393.6M — $140.56K — $21.76 — $22.57 — $393.6M — 0 -$2.58 —
IBEX  IBEX $29.43 —
-1.6
$393.55M — $177.12K — $28.88 — $30.1 — $393.55M — 13.08 $2.25 —
SandRidge Energy  SD $10.71 —
+0.66
$392.92M — $232.75K — $10.6 — $10.83 — $392.92M — 6.15 $1.74 —
Definitive Healthcare  DH $3.66 —
-2.14
$392.87M — $712.4K — $3.62 — $3.79 — $392.87M — 0 -$4.41 —
BlackRock MuniAssets Fund  MUA $10.18 —
+0.3
$391.71M — $78.02K — $10.13 — $10.23 — $391.71M — 11.31 $0.9 —
Northwest Biotherapeutics  NWBO $0.27 —
-0.77
$390.91M — $800.3K — $0.27 — $0.28 — $390.91M — 0 -$0.06 —
Rigel Pharmaceuticals  RIGL $21.85 —
+1.68
$390.51M — $184.49K — $21.04 — $21.91 — $390.51M — 10.45 $2.09 —
Northwest Pipe Company  NWPX $39.5 —
-0.2
$390.18M — $38.86K — $39.3 — $39.9 — $390.18M — 12.07 $3.27 —
Aura Biosciences  AURA $6.29 —
-3.23
$390.01M — $173.49K — $6.2 — $6.7 — $390.01M — 0 -$1.9 —
Ardmore Shipping  ASC $9.59 —
0
$389.58M — $450.98K — $9.46 — $9.71 — $389.58M — 3.16 $3.03 —
Rare Element Resources  REEMF $0.75 —
-3.85
$387.1M — $116.79K — $0.68 — $0.77 — $387.1M — 0 -$0.03 —
American Business Bank  AMBZ $42.69 —
+0.92
$387.03M — $5.23K — $42.5 — $42.69 — $387.03M — 9.40 $4.54 —
SelectQuote  SLQT $2.24 —
+1.82
$386.9M — $715.48K — $2.17 — $2.25 — $386.9M — 0 -$0.05 —
Diamond Hill Inv  DHIL $141.75 —
+1.83
$386.65M — $131.59K — $137.24 — $142.08 — $386.65M — 9.57 $14.81 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.88 —
+0.13
$386.51M — $24.15K — $3.77 — $3.88 — $386.51M — 6.92 $0.56 —
Berto  TACO $10.29 —
-0.29
$386.07M — $1.04M — $10.28 — $10.34 — $386.07M — 0 $0 —
SES AI Corporation  SES $1.05 —
+0.96
$385.2M — $5.92M — $1 — $1.08 — $385.2M — 0 -$0.3 —
Stellus Capital Inv  SCM $13.55 —
+1.19
$385.04M — $196.06K — $13.4 — $13.8 — $385.04M — 9.47 $1.43 —
Safe Bulkers  SB $3.76 —
-0.79
$384.69M — $278.4K — $3.74 — $3.82 — $384.69M — 5.61 $0.67 —
Fulcrum Therapeutics  FULC $7.12 —
-1.79
$384.33M — $214.01K — $6.99 — $7.38 — $384.33M — 0 -$0.01 —
iTeos Therapeutics  ITOS $10.04 —
-1.28
$384.27M — $1.1M — $9.98 — $10.17 — $384.27M — 0 -$3.05 —
Carter Bankshares  CARE $16.56 —
+0.24
$383.51M — $98.71K — $16.52 — $16.75 — $383.51M — 13.79 $1.2 —
Sierra Bancorp  BSRR $27.74 —
+0.54
$383.33M — $31.44K — $27.54 — $27.93 — $383.33M — 9.80 $2.83 —
Spire Global, Inc.  SPIR $12.32 —
+7.69
$382.86M — $934K — $11.4 — $12.5 — $382.86M — 0 -$3.86 —
BlackRock MuniVest Fund  MVF $6.67 —
+0.6
$382.43M — $114.08K — $6.63 — $6.67 — $382.43M — 39.23 $0.17 —
Xunlei  XNET $6.13 —
+4.25
$382.34M — $1.06M — $6.03 — $6.6 — $382.34M — 0 -$0.05 —
Oatly Group AB  OTLY $12.76 —
+2.16
$381.88M — $200.99K — $12.31 — $13.24 — $381.88M — 0 -$5.8 —
Lumina Gold  LMGDF $0.91 —
+0.44
$381.85M — $9.46K — $0.9 — $0.91 — $381.85M — 0 -$0.13 —
Western Asset High Income Fund II  HIX $4.24 —
0
$381.75M — $102.07K — $4.21 — $4.24 — $381.75M — 4.93 $0.86 —
Centurion  ALF $10.59 —
+0.19
$380.58M — $7.1K — $10.57 — $10.59 — $380.58M — 32.09 $0.33 —
Probe Gold  PROBF $1.86 —
0
$379.36M — $6K — $1.87 — $1.87 — $379.36M — 0 -$0.12 —
Obsidian Energy Ltd.  OBE $5.36 —
+1.52
$379.05M — $357.25K — $5.3 — $5.47 — $379.05M — 0 -$1.91 —
Absci  ABSI $2.97 —
-1.98
$378.85M — $2.17M — $2.93 — $3.1 — $378.85M — 0 -$0.93 —
Greene County Bancorp  GCBC $22.21 —
+1.88
$378.17M — $23.39K — $21.54 — $22.31 — $378.17M — 13.29 $1.67 —
Rio2  RIOFF $0.89 —
-0.45
$377.95M — $118.99K — $0.8699 — $0.91 — $377.95M — 88.50 $0.01 —
Red River Bancshares  RRBI $56.52 —
+0.93
$377.74M — $8.76K — $56.05 — $56.52 — $377.74M — 10.64 $5.31 —
Runway Growth Finance  RWAY $10.11 —
+1.71
$377.58M — $231.54K — $9.95 — $10.13 — $377.58M — 6.16 $1.64 —
Lifeway Foods  LWAY $24.8 —
-0.48
$377.04M — $68.93K — $24.52 — $25.88 — $377.04M — 37.01 $0.67 —
Outset Medical  OM $21.24 —
+1.48
$376.42M — $368.63K — $20.44 — $21.68 — $376.42M — 0 -$28.78 —
Arqit Quantum  ARQQ $26.22 —
+2.62
$376.38M — $584.5K — $24.55 — $26.52 — $376.38M — 0 -$5.99 —
ClearPoint Neuro  CLPT $13.31 —
-4.45
$376.21M — $413.32K — $13.17 — $14.23 — $376.21M — 0 -$0.76 —
KULR Technology  KULR $1.23 —
+4.24
$375.89M — $11.53M — $1.16 — $1.25 — $375.89M — 0 -$0.12 —
PIMCO Income Strategy Fund  PFL $8.35 —
0
$374.5M — $159.01K — $8.32 — $8.36 — $374.5M — 8.43 $0.99 —
VAALCO Energy  EGY $3.56 —
+3.49
$374.08M — $929.29K — $3.43 — $3.62 — $374.08M — 6.35 $0.56 —
Chatham Lodging Trust  CLDT $7.3 —
+2.1
$373.83M — $235.63K — $7.14 — $7.32 — $373.83M — 121.66 $0.06 —
First Bank  FRBA $14.94 —
+0.67
$373.59M — $38.72K — $14.84 — $15.03 — $373.59M — 9.70 $1.54 —
RCI Hospitality  RICK $42.46 —
+1.87
$373.57M — $38.25K — $41.77 — $42.68 — $373.57M — 49.37 $0.86 —
Galiano Gold  GAU $1.45 —
0
$373.43M — $778.74K — $1.42 — $1.49 — $373.43M — 0 -$0.07 —
Agora  API $3.99 —
+4.72
$373.11M — $601.99K — $3.77 — $4.03 — $373.11M — 0 -$0.34 —
Vivid Seats  SEAT $1.81 —
+5.23
$372.99M — $917.69K — $1.71 — $1.83 — $372.99M — 0 -$0.03 —
Treace Medical Concepts  TMCI $5.9 —
+1.55
$371.14M — $245.83K — $5.7 — $5.9 — $371.14M — 0 -$0.85 —
Bank7  BSVN $39.25 —
-0.63
$370.88M — $8.52K — $39.14 — $39.76 — $370.88M — 8.33 $4.71 —
Saratoga Inv  SAR $24.13 —
-1.15
$370.76M — $166.1K — $24.01 — $24.7 — $370.76M — 11.94 $2.02 —
Investors Title Company  ITIC $196.36 —
+0.25
$370.39M — $72.38K — $193.03 — $199.9 — $370.39M — 12.49 $15.71 —
Bank of Marin Bancorp  BMRC $22.81 —
+2.06
$369.89M — $92.79K — $22.32 — $22.82 — $369.89M — 0 -$0.4 —
FRMO  FRMO $8.4 —
-1.64
$369.79M — $101 — $8.4 — $8.54 — $369.79M — 59.99 $0.14 —
Steel Partners Holdings L.P.  SPLP-PA $23.05 —
-4.44
$369.78M — $398.83K — $23.05 — $24.17 — $369.78M — 6.46 $3.57 —
Western Asset High Income Opportunity Fund  HIO $3.88 —
+0.26
$368.98M — $148.76K — $3.87 — $3.89 — $368.98M — 14.92 $0.26 —
B&G Foods  BGS $4.62 —
+6.21
$368.67M — $3.78M — $4.43 — $4.78 — $368.67M — 0 -$2.66 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin