Sonuç Sayfası 40 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CPI Card
PMTS
US
|
$25.50 — |
-0.16
|
$295.60M — | $176.40K — | $25.11 — | $25.72 — | $295.60M — | 22.36 | $1.14 — | ||
Princeton Bancorp
BPRN
US
|
$43.31 — |
+1.14
|
$295.08M — | $38.76K — | $42.77 — | $43.72 — | $295.08M — | 11.42 | $3.79 — | ||
8x8
EGHT
US
|
$2.04 — |
-3.32
|
$294.65M — | $1.72M — | $2.02 — | $2.12 — | $294.65M — | 51.00 | $0.04 — | ||
Sitka Gold
SITKF
US
|
$0.68 — |
+1.19
|
$294.10M — | $28.10K — | $0.67 — | $0.68 — | $294.10M — | 0 | -$0.73 — | ||
CytoDyn
CYDY
US
|
$0.20 — |
0
|
$293.90M — | $760.64K — | $0.20 — | $0.20 — | $293.90M — | 0 | -$0.03 — | ||
Energy World
EWCLF
US
|
$0.08 — |
0
|
$292.97M — | $15.00K — | $0.05 — | $0.05 — | $292.97M — | 0 | -$0.12 — | ||
Mexico Fund
MXF
US
|
$20.31 — |
+1.3
|
$292.87M — | $75.54K — | $20.05 — | $20.37 — | $292.87M — | 3.19 | $6.36 — | ||
NewLake Capital Partners
NLCP
US
|
$13.95 — |
0
|
$292.09M — | $17.25K — | $13.76 — | $13.98 — | $292.09M — | 11.82 | $1.18 — | ||
First Western Financial
MYFW
US
|
$29.91 — |
+0.27
|
$292.08M — | $22.42K — | $29.76 — | $30.00 — | $292.08M — | 16.08 | $1.86 — | ||
RCM
RCMT
US
|
$40.99 — |
-0.94
|
$291.47M — | $46.41K — | $40.65 — | $42.00 — | $291.47M — | 17.82 | $2.30 — | ||
Surrozen
SRZN
US
|
$24.76 — |
-16.6
|
$291.02M — | $1.53M — | $22.94 — | $29.90 — | $291.02M — | 0 | -$39.07 — | ||
Templeton EM Income Fund
TEI
US
|
$6.16 — |
-0.48
|
$290.93M — | $72.39K — | $6.14 — | $6.19 — | $290.93M — | 3.92 | $1.57 — | ||
Nuveen Core Equity Alpha Fund
JCE
US
|
$17.10 — |
-0.41
|
$290.75M — | $11.62K — | $17.05 — | $17.20 — | $290.75M — | 5.58 | $3.06 — | ||
Sprott Focus Trust
FUND
US
|
$9.79 — |
+0.41
|
$290.43M — | $8.67K — | $9.65 — | $9.99 — | $290.43M — | 3.61 | $2.71 — | ||
Arqit Quantum
ARQQ
US
|
$16.66 — |
-3.34
|
$289.84M — | $291.89K — | $16.62 — | $17.97 — | $289.84M — | 0 | -$3.21 — | ||
Camping World
CWH
US
|
$4.54 — |
+0.22
|
$289.78M — | $1.93M — | $4.37 — | $4.58 — | $289.78M — | 0 | -$1.55 — | ||
CS Disco
LAW
US
|
$4.46 — |
+0.9
|
$289.54M — | $133.66K — | $4.41 — | $4.50 — | $289.54M — | 0 | -$0.65 — | ||
|
Boston Pizza Royalties Incm Fd
BPZZF
US
|
$13.58 — |
-0.95
|
$288.96M — | $400.00 — | $13.85 — | $13.85 — | $288.96M — | 10.05 | $1.35 — | ||
SNDL
SNDL
US
|
$1.17 — |
-4.1
|
$287.96M — | $1.47M — | $1.17 — | $1.23 — | $287.96M — | 0 | -$0.06 — | ||
John Hancock Pfd Incm Fd II
HPF
US
|
$13.28 — |
-1.12
|
$287.96M — | $86.07K — | $13.28 — | $13.46 — | $287.96M — | 22.13 | $0.60 — | ||
Zhihu
ZH
US
|
$3.43 — |
-1.15
|
$287.94M — | $219.98K — | $3.40 — | $3.48 — | $287.94M — | 0 | -$0.54 — | ||
XAI Fltg Rt & Alternative Incm
XFLT
US
|
$18.89 — |
-0.26
|
$287.71M — | $108.56K — | $18.85 — | $18.97 — | $287.71M — | 0 | -$3.90 — | ||
Perspective Therapeutics
CATX
US
|
$2.52 — |
-5.26
|
$287.66M — | $640.39K — | $2.50 — | $2.67 — | $287.66M — | 0 | -$1.33 — | ||
Oak Valley Bancorp
OVLY
US
|
$34.12 — |
+2.25
|
$287.04M — | $10.11K — | $33.54 — | $34.45 — | $287.04M — | 12.09 | $2.82 — | ||
QNB
QNBC
US
|
$46.21 — |
-0.09
|
$286.93M — | $45.85K — | $46.12 — | $46.48 — | $286.93M — | 13.75 | $3.36 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.75 — |
-0.53
|
$286.43M — | $1.61M — | $3.73 — | $3.77 — | $286.43M — | 0 | -$1.21 — | ||
Alico
ALCO
US
|
$38.59 — |
+0.63
|
$286.28M — | $13.26K — | $38.53 — | $38.73 — | $286.28M — | 183.76 | $0.21 — | ||
EyePoint
EYPT
US
|
$3.32 — |
-2.35
|
$286.22M — | $1.90M — | $3.29 — | $3.43 — | $286.22M — | 0 | -$3.75 — | ||
Franklin Financial Services
FRAF
US
|
$63.61 — |
+1.61
|
$286.22M — | $45.05K — | $62.05 — | $63.90 — | $286.22M — | 11.60 | $5.48 — | ||
Butler National
BUKS
US
|
$4.48 — |
+1.59
|
$286.01M — | $24.03K — | $4.30 — | $4.49 — | $286.01M — | 12.44 | $0.36 — | ||
Isabella Bank
ISBA
US
|
$37.45 — |
+0.43
|
$285.70M — | $23.69K — | $37.21 — | $37.89 — | $285.70M — | 13.81 | $2.71 — | ||
First United
FUNC
US
|
$44.16 — |
+2.34
|
$285.00M — | $74.90K — | $42.83 — | $45.10 — | $285.00M — | 11.44 | $3.86 — | ||
Alto Ingredients
ALTO
US
|
$3.66 — |
-1.74
|
$283.90M — | $757.63K — | $3.62 — | $3.71 — | $283.90M — | 5.38 | $0.68 — | ||
Copper Fox Metals
CPFXF
US
|
$0.48 — |
+2.13
|
$283.46M — | $2.80K — | $0.47 — | $0.47 — | $283.46M — | 0 | $0.00 — | ||
Eaton Vance Floating-Rate Incm
EFT
US
|
$10.66 — |
+0.09
|
$283.32M — | $75.98K — | $10.54 — | $10.66 — | $283.32M — | 42.64 | $0.25 — | ||
Steppe Gold
STPGF
US
|
$1.12 — |
+1.82
|
$283.17M — | $8.00K — | $1.10 — | $1.10 — | $283.17M — | 8.00 | $0.14 — | ||
Hackett
HCKT
US
|
$11.36 — |
+2.07
|
$282.61M — | $155.86K — | $11.21 — | $11.45 — | $282.61M — | 18.03 | $0.63 — | ||
Cohen & Steers Total Return
RFI
US
|
$10.56 — |
+0.19
|
$282.60M — | $102.67K — | $10.47 — | $10.56 — | $282.60M — | 9.02 | $1.17 — | ||
Perma-Fix Environmental Svcs
PESI
US
|
$13.30 — |
-3.34
|
$282.20M — | $230.51K — | $13.30 — | $14.22 — | $282.20M — | 0 | -$0.96 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.08 — |
-0.91
|
$282.18M — | $9.50K — | $1.08 — | $1.11 — | $282.18M — | 21.60 | $0.05 — | ||
Tivan
TNGZF
US
|
$0.12 — |
0
|
$281.93M — | $5.00K — | $0.13 — | $0.13 — | $281.93M — | 0 | $0.00 — | ||
|
Ames National
ATLO
US
|
$31.83 — |
+1.18
|
$281.93M — | $15.95K — | $31.45 — | $31.98 — | $281.93M — | 12.33 | $2.58 — | ||
Quarterhill
QTRHF
US
|
$1.98 — |
0
|
$281.56M — | $500.00 — | $2.03 — | $2.03 — | $281.56M — | 0 | -$0.43 — | ||
Information Services
III
US
|
$5.81 — |
+0.35
|
$281.28M — | $145.91K — | $5.79 — | $5.90 — | $281.28M — | 24.20 | $0.24 — | ||
Ribbon Communications
RBBN
US
|
$1.57 — |
-7.65
|
$280.75M — | $1.26M — | $1.55 — | $1.70 — | $280.75M — | 19.62 | $0.08 — | ||
Amtech Systems
ASYS
US
|
$16.01 — |
-2.67
|
$280.30M — | $216.97K — | $15.56 — | $16.23 — | $280.30M — | 59.29 | $0.27 — | ||
Abeona Therapeutics
ABEO
US
|
$4.90 — |
-0.81
|
$280.20M — | $757.89K — | $4.86 — | $4.95 — | $280.20M — | 0 | -$1.18 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.26 — |
0
|
$280.06M — | $119.16K — | $0.25 — | $0.26 — | $280.06M — | 6.50 | $0.04 — | ||
X4 Pharmaceuticals
XFOR
US
|
$2.82 — |
-3.09
|
$279.59M — | $404.13K — | $2.81 — | $2.93 — | $279.59M — | 141.00 | $0.02 — | ||
Rubellite Energy
RUBLF
US
|
$2.98 — |
-0.83
|
$279.48M — | $1.60K — | $2.90 — | $2.92 — | $279.48M — | 14.87 | $0.20 — | ||
Anaergia
ANRGF
US
|
$1.62 — |
+3.58
|
$279.37M — | $2.10K — | $1.50 — | $1.62 — | $279.37M — | 27.00 | $0.06 — | ||
RiverNorth Flexible Muni Incm
RFMZ
US
|
$11.44 — |
-0.35
|
$278.58M — | $85.47K — | $11.43 — | $11.57 — | $278.58M — | 7.14 | $1.60 — | ||
White Gold
WHGOF
US
|
$1.24 — |
+0.9
|
$278.51M — | $1.30K — | $1.19 — | $1.24 — | $278.51M — | 0 | -$0.03 — | ||
TechTarget
TTGT
US
|
$3.85 — |
-2.28
|
$278.48M — | $237.31K — | $3.78 — | $3.94 — | $278.48M — | 0 | -$2.45 — | ||
Virtus Convertible & Incm Fd II
NCZ
US
|
$14.61 — |
+0.69
|
$278.01M — | $105.78K — | $14.46 — | $14.67 — | $278.01M — | 4.10 | $3.56 — | ||
Volatus Aerospace
TAKOF
US
|
$0.38 — |
-3.82
|
$277.98M — | $9.00K — | $0.36 — | $0.42 — | $277.98M — | 0 | -$0.03 — | ||
Hawthorn Bancshares
HWBK
US
|
$37.99 — |
+0.45
|
$277.85M — | $14.22K — | $37.33 — | $38.10 — | $277.85M — | 10.35 | $3.67 — | ||
Roxmore Resources
GARLF
US
|
$3.83 — |
+3.51
|
$277.24M — | $2.50K — | $3.83 — | $3.83 — | $277.24M — | 0 | -$0.15 — | ||
Palisade Bio
PALI
US
|
$1.59 — |
+3.25
|
$277.09M — | $1.57M — | $1.51 — | $1.63 — | $277.09M — | 2.64 | $0.60 — | ||
Dundee
DDEJF
US
|
$3.07 — |
-0.65
|
$276.96M — | $11.85K — | $3.05 — | $3.10 — | $276.96M — | 1.75 | $1.75 — | ||
NXG Cushing Midstream Energy Fd
SRV
US
|
$44.42 — |
-0.16
|
$276.93M — | $28.01K — | $44.14 — | $44.78 — | $276.93M — | 3.05 | $14.54 — | ||
National Bankshares
NKSH
US
|
$43.38 — |
+1.93
|
$276.26M — | $24.45K — | $42.58 — | $43.71 — | $276.26M — | 13.59 | $3.19 — | ||
USANA Health Sciences
USNA
US
|
$14.95 — |
+1.98
|
$276.22M — | $209.66K — | $14.48 — | $15.28 — | $276.22M — | 0 | -$1.20 — | ||
Wells Fargo Advantage Fds
EOD
US
|
$6.41 — |
-0.47
|
$276.05M — | $47.70K — | $6.40 — | $6.44 — | $276.05M — | 3.66 | $1.75 — | ||
Nautilus Biotechnology
NAUT
US
|
$2.17 — |
-3.56
|
$275.76M — | $13.30M — | $1.86 — | $2.25 — | $275.76M — | 0 | -$0.45 — | ||
Erdene Resource Development
ERDCF
US
|
$4.21 — |
-0.94
|
$275.75M — | $3.23K — | $3.92 — | $3.93 — | $275.75M — | 24.76 | $0.17 — | ||
Aurora Cannabis
ACB
US
|
$4.35 — |
-3.12
|
$275.40M — | $592.81K — | $4.29 — | $4.55 — | $275.40M — | 0 | -$0.61 — | ||
|
BioForce Nanosciences
BFNH
US
|
$8.20 — |
-2.38
|
$275.10M — | $4.00K — | $7.86 — | $8.26 — | $275.10M — | 0 | $0.00 — | ||
Vanda Pharmaceuticals
VNDA
US
|
$4.54 — |
-0.66
|
$274.50M — | $519.68K — | $4.47 — | $4.56 — | $274.50M — | 0 | -$4.63 — | ||
InfuSystem
INFU
US
|
$13.60 — |
+0.29
|
$274.47M — | $116.35K — | $13.51 — | $13.82 — | $274.47M — | 34.00 | $0.40 — | ||
Western New England Bancorp
WNEB
US
|
$13.69 — |
+1.33
|
$274.43M — | $62.43K — | $13.53 — | $13.76 — | $274.43M — | 16.49 | $0.83 — | ||
AudioCodes
AUDC
US
|
$11.36 — |
-0.26
|
$274.38M — | $108.76K — | $11.26 — | $11.49 — | $274.38M — | 43.69 | $0.26 — | ||
First Northern Community
FNRN
US
|
$16.73 — |
+4.24
|
$274.29M — | $93.05K — | $15.99 — | $16.89 — | $274.29M — | 12.86 | $1.30 — | ||
Nuveen California Muni Val Fd
NCA
US
|
$8.28 — |
0
|
$274.25M — | $82.72K — | $8.25 — | $8.33 — | $274.25M — | 23.65 | $0.35 — | ||
Anika Therapeutics
ANIK
US
|
$20.47 — |
+4.55
|
$273.95M — | $152.60K — | $19.32 — | $20.69 — | $273.95M — | 0 | -$0.23 — | ||
Ucore Rare Metals
UURAF
US
|
$1.80 — |
+1.69
|
$273.73M — | $19.67K — | $1.77 — | $1.81 — | $273.73M — | 0 | -$0.30 — | ||
Ares Dynamic Credit Alloc Fund
ARDC
US
|
$11.42 — |
-0.26
|
$273.69M — | $76.20K — | $11.42 — | $11.48 — | $273.69M — | 54.38 | $0.21 — | ||
Apartment Inv and Management
AIV
US
|
$1.77 — |
0
|
$273.06M — | $2.37M — | $1.72 — | $1.78 — | $273.06M — | 9.31 | $0.19 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.16 — |
0
|
$272.90M — | $7.37M — | $0.16 — | $0.18 — | $272.90M — | 0 | -$0.03 — | ||
Invesco Muni Incm Opps Trust
OIA
US
|
$5.69 — |
-0.7
|
$272.73M — | $80.23K — | $5.67 — | $5.77 — | $272.73M — | 29.94 | $0.19 — | ||
BK
BKTI
US
|
$72.28 — |
-1.69
|
$272.45M — | $34.06K — | $72.28 — | $73.65 — | $272.45M — | 21.25 | $3.40 — | ||
NexPoint Diversified RE Trust
NXDT
US
|
$5.13 — |
-0.39
|
$272.43M — | $135.67K — | $5.04 — | $5.19 — | $272.43M — | 0 | -$1.49 — | ||
Rocket Pharmaceuticals
RCKT
US
|
$2.48 — |
-3.13
|
$272.24M — | $2.30M — | $2.46 — | $2.60 — | $272.24M — | 0 | -$0.17 — | ||
Medallion Financial
MFIN
US
|
$11.85 — |
-0.25
|
$272.08M — | $29.18K — | $11.75 — | $12.09 — | $272.08M — | 8.90 | $1.33 — | ||
Kingstone
KINS
US
|
$18.77 — |
+1.49
|
$271.64M — | $71.50K — | $18.58 — | $18.92 — | $271.64M — | 7.62 | $2.46 — | ||
Biodesix
BDSX
US
|
$25.70 — |
-1.23
|
$271.16M — | $40.97K — | $25.30 — | $26.62 — | $271.16M — | 0 | -$3.10 — | ||
Pure Cycle
PCYO
US
|
$11.25 — |
+1.26
|
$271.10M — | $45.73K — | $11.11 — | $11.32 — | $271.10M — | 18.44 | $0.61 — | ||
OraSure
OSUR
US
|
$3.92 — |
+0.51
|
$270.36M — | $462.23K — | $3.90 — | $4.00 — | $270.36M — | 0 | -$0.69 — | ||
AllianceBernstein Natl Muni
AFB
US
|
$9.40 — |
-0.63
|
$270.20M — | $87.13K — | $9.39 — | $9.45 — | $270.20M — | 11.74 | $0.80 — | ||
First National
FXNC
US
|
$29.73 — |
+0.92
|
$268.84M — | $15.95K — | $29.02 — | $30.02 — | $268.84M — | 12.38 | $2.40 — | ||
Runway Growth Finance
RWAY
US
|
$6.41 — |
+0.23
|
$268.64M — | $195.96K — | $6.37 — | $6.45 — | $268.64M — | 26.70 | $0.24 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.21 — |
-0.94
|
$268.24M — | $114.54K — | $4.20 — | $4.27 — | $268.24M — | 60.14 | $0.07 — | ||
TrueBlue
TBI
US
|
$8.81 — |
-0.68
|
$268.21M — | $214.39K — | $8.70 — | $8.89 — | $268.21M — | 0 | -$1.88 — | ||
Virginia National Bankshares
VABK
US
|
$49.23 — |
+1.51
|
$267.09M — | $9.11K — | $48.50 — | $49.23 — | $267.09M — | 10.79 | $4.56 — | ||
Treace Medical Concepts
TMCI
US
|
$4.10 — |
+3.8
|
$266.64M — | $124.30K — | $3.92 — | $4.15 — | $266.64M — | 0 | -$0.92 — | ||
LCNB
LCNB
US
|
$18.69 — |
+0.92
|
$266.43M — | $24.53K — | $18.52 — | $18.88 — | $266.43M — | 10.80 | $1.73 — | ||
Reading
RDIB
US
|
$11.63 — |
-10.05
|
$266.21M — | $10.94K — | $11.63 — | $12.42 — | $266.21M — | 0 | -$0.55 — | ||
Doubleview Gold
DBLVF
US
|
$1.13 — |
+0.89
|
$266.03M — | $466.00 — | $1.12 — | $1.12 — | $266.03M — | 0 | -$0.02 — | ||
DoubleLine Opportunistic Credit
DBL
US
|
$13.45 — |
+0.45
|
$265.93M — | $194.65K — | $13.40 — | $13.47 — | $265.93M — | 20.07 | $0.67 — | ||
Bicycle Therapeutics
BCYC
US
|
$3.80 — |
-2.31
|
$265.28M — | $233.33K — | $3.79 — | $3.91 — | $265.28M — | 0 | -$2.73 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
