Sonuç Sayfası 40 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
trivago
TRVG
US
|
$4.19 — |
-1.87
|
$295.64M — | $44.56K — | $4.15 — | $4.31 — | $295.64M — | 24.64 | $0.17 — | ||
MGP Ingredients
MGPI
US
|
$13.78 — |
+0.07
|
$295.09M — | $265.19K — | $13.02 — | $13.96 — | $295.09M — | 0 | -$11.25 — | ||
Maui Land & Pineapple
MLP
US
|
$14.83 — |
-2.24
|
$294.51M — | $11.16K — | $14.66 — | $15.24 — | $294.51M — | 0 | -$0.24 — | ||
RCM
RCMT
US
|
$41.38 — |
-1.12
|
$294.24M — | $31.79K — | $41.10 — | $42.50 — | $294.24M — | 17.99 | $2.30 — | ||
Abrdn Glbl Dynamic Div Fund
AGD
US
|
$11.26 — |
+1.44
|
$294.10M — | $39.81K — | $11.20 — | $11.29 — | $294.10M — | 3.82 | $2.94 — | ||
Sitka Gold
SITKF
US
|
$0.68 — |
+1.19
|
$294.10M — | $28.10K — | $0.67 — | $0.68 — | $294.10M — | 0 | -$0.73 — | ||
CytoDyn
CYDY
US
|
$0.20 — |
0
|
$293.90M — | $1.12M — | $0.20 — | $0.20 — | $293.90M — | 0 | -$0.03 — | ||
EyePoint
EYPT
US
|
$3.40 — |
-1.73
|
$293.12M — | $1.94M — | $3.38 — | $3.56 — | $293.12M — | 0 | -$3.75 — | ||
Energy World
EWCLF
US
|
$0.08 — |
0
|
$292.97M — | $15.00K — | $0.05 — | $0.05 — | $292.97M — | 0 | -$0.12 — | ||
Templeton EM Income Fund
TEI
US
|
$6.19 — |
+1.31
|
$292.34M — | $120.11K — | $6.13 — | $6.20 — | $292.34M — | 3.94 | $1.57 — | ||
NewLake Capital Partners
NLCP
US
|
$13.95 — |
+1.45
|
$292.09M — | $36.04K — | $13.75 — | $13.99 — | $292.09M — | 11.82 | $1.18 — | ||
Perma-Fix Environmental Svcs
PESI
US
|
$13.76 — |
-2.82
|
$291.96M — | $333.34K — | $13.72 — | $14.26 — | $291.96M — | 0 | -$0.96 — | ||
Nuveen Core Equity Alpha Fund
JCE
US
|
$17.17 — |
+1.24
|
$291.94M — | $12.86K — | $17.10 — | $17.18 — | $291.94M — | 5.61 | $3.06 — | ||
Princeton Bancorp
BPRN
US
|
$42.82 — |
-1.79
|
$291.74M — | $26.91K — | $42.80 — | $43.67 — | $291.74M — | 11.29 | $3.79 — | ||
|
Boston Pizza Royalties Incm Fd
BPZZF
US
|
$13.71 — |
0
|
$291.73M — | $400.00 — | $13.85 — | $13.85 — | $291.73M — | 10.15 | $1.35 — | ||
Portillo's
PTLO
US
|
$4.02 — |
+3.08
|
$291.53M — | $1.49M — | $3.87 — | $4.04 — | $291.53M — | 21.15 | $0.19 — | ||
Designer Brands
DBI
US
|
$5.70 — |
-1.55
|
$291.40M — | $594.35K — | $5.62 — | $5.76 — | $291.40M — | 19.65 | $0.29 — | ||
First Western Financial
MYFW
US
|
$29.83 — |
-0.9
|
$291.29M — | $35.53K — | $29.58 — | $30.19 — | $291.29M — | 16.03 | $1.86 — | ||
Zhihu
ZH
US
|
$3.47 — |
+1.46
|
$291.29M — | $194.63K — | $3.45 — | $3.53 — | $291.29M — | 0 | -$0.54 — | ||
John Hancock Pfd Incm Fd II
HPF
US
|
$13.43 — |
+1.59
|
$291.21M — | $87.89K — | $13.24 — | $13.43 — | $291.21M — | 22.38 | $0.60 — | ||
Cadiz
CDZI
US
|
$3.42 — |
-2.84
|
$289.60M — | $1.76M — | $3.14 — | $3.54 — | $289.60M — | 0 | -$0.50 — | ||
SES AI
SES
US
|
$0.78 — |
-0.32
|
$289.53M — | $34.54M — | $0.74 — | $0.80 — | $289.53M — | 0 | -$0.20 — | ||
Sprott Focus Trust
FUND
US
|
$9.75 — |
+1.67
|
$289.24M — | $20.89K — | $9.61 — | $9.76 — | $289.24M — | 3.59 | $2.71 — | ||
Camping World
CWH
US
|
$4.53 — |
+1.12
|
$289.14M — | $2.05M — | $4.38 — | $4.55 — | $289.14M — | 0 | -$1.55 — | ||
Mexico Fund
MXF
US
|
$20.05 — |
+1.01
|
$289.12M — | $10.10K — | $20.05 — | $20.19 — | $289.12M — | 3.15 | $6.36 — | ||
Volatus Aerospace
TAKOF
US
|
$0.39 — |
+3.42
|
$289.01M — | $7.27K — | $0.37 — | $0.39 — | $289.01M — | 0 | -$0.03 — | ||
Alto Ingredients
ALTO
US
|
$3.73 — |
-0.13
|
$288.94M — | $828.53K — | $3.67 — | $3.79 — | $288.94M — | 5.47 | $0.68 — | ||
X4 Pharmaceuticals
XFOR
US
|
$2.91 — |
+4.3
|
$288.52M — | $541.20K — | $2.81 — | $2.96 — | $288.52M — | 145.50 | $0.02 — | ||
XAI Fltg Rt & Alternative Incm
XFLT
US
|
$18.94 — |
-0.26
|
$288.47M — | $142.65K — | $18.85 — | $19.09 — | $288.47M — | 0 | -$3.90 — | ||
Amtech Systems
ASYS
US
|
$16.45 — |
+1.48
|
$288.01M — | $161.86K — | $16.10 — | $16.76 — | $288.01M — | 60.92 | $0.27 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.77 — |
+0.53
|
$287.96M — | $1.80M — | $3.72 — | $3.79 — | $287.96M — | 0 | -$1.21 — | ||
QNB
QNBC
US
|
$46.25 — |
+0.22
|
$287.18M — | $34.43K — | $46.08 — | $46.60 — | $287.18M — | 13.76 | $3.36 — | ||
CS Disco
LAW
US
|
$4.42 — |
+1.38
|
$286.95M — | $157.53K — | $4.29 — | $4.42 — | $286.95M — | 0 | -$0.65 — | ||
Nautilus Biotechnology
NAUT
US
|
$2.25 — |
+23.63
|
$285.93M — | $19.42M — | $1.85 — | $2.46 — | $285.93M — | 0 | -$0.45 — | ||
TechTarget
TTGT
US
|
$3.94 — |
-3.9
|
$284.99M — | $232.62K — | $3.93 — | $4.18 — | $284.99M — | 0 | -$2.45 — | ||
Alico
ALCO
US
|
$38.35 — |
-0.9
|
$284.50M — | $20.79K — | $38.21 — | $38.82 — | $284.50M — | 182.61 | $0.21 — | ||
Isabella Bank
ISBA
US
|
$37.29 — |
-3.04
|
$284.48M — | $17.78K — | $36.97 — | $38.60 — | $284.48M — | 13.76 | $2.71 — | ||
Aurora Cannabis
ACB
US
|
$4.49 — |
+1.35
|
$284.26M — | $1.35M — | $4.41 — | $4.58 — | $284.26M — | 0 | -$0.61 — | ||
Eaton Vance Floating-Rate Incm
EFT
US
|
$10.65 — |
+0.38
|
$283.06M — | $98.23K — | $10.52 — | $10.70 — | $283.06M — | 42.60 | $0.25 — | ||
Abeona Therapeutics
ABEO
US
|
$4.94 — |
-0.4
|
$282.49M — | $1.28M — | $4.88 — | $5.04 — | $282.49M — | 0 | -$1.18 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.08 — |
-0.91
|
$282.18M — | $7.23K — | $1.08 — | $1.10 — | $282.18M — | 21.60 | $0.05 — | ||
Cohen & Steers Total Return
RFI
US
|
$10.54 — |
+2.33
|
$282.07M — | $88.17K — | $10.37 — | $10.56 — | $282.07M — | 9.00 | $1.17 — | ||
Tivan
TNGZF
US
|
$0.12 — |
0
|
$281.93M — | $5.00K — | $0.13 — | $0.13 — | $281.93M — | 0 | $0.00 — | ||
|
BioForce Nanosciences
BFNH
US
|
$8.40 — |
-11.11
|
$281.81M — | $200.00 — | $8.40 — | $8.40 — | $281.81M — | 0 | $0.00 — | ||
Franklin Financial Services
FRAF
US
|
$62.60 — |
-1.14
|
$281.67M — | $26.09K — | $62.44 — | $63.42 — | $281.67M — | 11.42 | $5.48 — | ||
Quarterhill
QTRHF
US
|
$1.98 — |
-2.46
|
$281.56M — | $500.00 — | $2.03 — | $2.03 — | $281.56M — | 0 | -$0.43 — | ||
Butler National
BUKS
US
|
$4.41 — |
+2.08
|
$281.54M — | $84.98K — | $4.31 — | $4.61 — | $281.54M — | 11.91 | $0.37 — | ||
Rocket Pharmaceuticals
RCKT
US
|
$2.56 — |
-2.66
|
$281.02M — | $3.37M — | $2.54 — | $2.69 — | $281.02M — | 0 | -$0.17 — | ||
Oak Valley Bancorp
OVLY
US
|
$33.37 — |
-2.63
|
$280.73M — | $10.23K — | $33.37 — | $34.10 — | $280.73M — | 11.83 | $2.82 — | ||
Information Services
III
US
|
$5.79 — |
+1.22
|
$280.31M — | $165.83K — | $5.72 — | $5.82 — | $280.31M — | 24.12 | $0.24 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.26 — |
-3.7
|
$280.06M — | $153.28K — | $0.25 — | $0.27 — | $280.06M — | 6.50 | $0.04 — | ||
RiverNorth Flexible Muni Incm
RFMZ
US
|
$11.48 — |
+1.23
|
$279.56M — | $192.49K — | $11.40 — | $11.58 — | $279.56M — | 7.17 | $1.60 — | ||
Rubellite Energy
RUBLF
US
|
$2.98 — |
-0.83
|
$279.48M — | $1.60K — | $2.90 — | $2.92 — | $279.48M — | 14.87 | $0.20 — | ||
Dundee
DDEJF
US
|
$3.09 — |
+1.64
|
$278.77M — | $11.59K — | $3.00 — | $3.11 — | $278.77M — | 1.76 | $1.75 — | ||
|
Ames National
ATLO
US
|
$31.46 — |
-1.63
|
$278.65M — | $12.43K — | $31.42 — | $31.90 — | $278.65M — | 12.19 | $2.58 — | ||
First United
FUNC
US
|
$43.15 — |
-0.8
|
$278.48M — | $79.08K — | $42.80 — | $43.49 — | $278.48M — | 11.17 | $3.86 — | ||
Erdene Resource Development
ERDCF
US
|
$4.25 — |
+4.42
|
$278.37M — | $200.00 — | $4.25 — | $4.32 — | $278.37M — | 25.00 | $0.17 — | ||
Steppe Gold
STPGF
US
|
$1.10 — |
0
|
$278.11M — | $100.00 — | $1.10 — | $1.10 — | $278.11M — | 7.85 | $0.14 — | ||
Copper Fox Metals
CPFXF
US
|
$0.47 — |
+2.17
|
$277.55M — | $2.80K — | $0.47 — | $0.47 — | $277.55M — | 0 | $0.00 — | ||
Larimar Therapeutics
LRMR
US
|
$2.67 — |
-1.11
|
$277.37M — | $867.61K — | $2.62 — | $2.74 — | $277.37M — | 0 | -$1.99 — | ||
NXG Cushing Midstream Energy Fd
SRV
US
|
$44.49 — |
+0.95
|
$277.37M — | $28.87K — | $43.89 — | $44.61 — | $277.37M — | 3.05 | $14.54 — | ||
Wells Fargo Advantage Fds
EOD
US
|
$6.44 — |
+2.06
|
$277.34M — | $166.00K — | $6.39 — | $6.44 — | $277.34M — | 3.68 | $1.75 — | ||
BK
BKTI
US
|
$73.52 — |
+0.23
|
$277.13M — | $46.67K — | $73.01 — | $74.22 — | $277.13M — | 21.62 | $3.40 — | ||
Hackett
HCKT
US
|
$11.13 — |
+1.37
|
$276.89M — | $120.65K — | $10.99 — | $11.23 — | $276.89M — | 17.66 | $0.63 — | ||
Hawthorn Bancshares
HWBK
US
|
$37.82 — |
-1.15
|
$276.61M — | $10.43K — | $37.62 — | $38.00 — | $276.61M — | 10.30 | $3.67 — | ||
Vanda Pharmaceuticals
VNDA
US
|
$4.57 — |
+0.88
|
$276.31M — | $639.80K — | $4.47 — | $4.58 — | $276.31M — | 0 | -$4.63 — | ||
Virtus Convertible & Incm Fd II
NCZ
US
|
$14.51 — |
+3.5
|
$276.11M — | $150.09K — | $14.10 — | $14.57 — | $276.11M — | 4.07 | $3.56 — | ||
White Gold
WHGOF
US
|
$1.22 — |
+5.25
|
$276.03M — | $1.30K — | $1.19 — | $1.24 — | $276.03M — | 0 | -$0.03 — | ||
AudioCodes
AUDC
US
|
$11.39 — |
+0.62
|
$275.10M — | $84.23K — | $11.35 — | $11.56 — | $275.10M — | 43.80 | $0.26 — | ||
Inhibikase Therapeutics
IKT
US
|
$1.97 — |
+3.14
|
$274.89M — | $435.03K — | $1.88 — | $1.98 — | $274.89M — | 0 | -$0.43 — | ||
Invesco Muni Incm Opps Trust
OIA
US
|
$5.73 — |
0
|
$274.65M — | $200.90K — | $5.71 — | $5.78 — | $274.65M — | 30.15 | $0.19 — | ||
Biodesix
BDSX
US
|
$26.02 — |
+1.52
|
$274.54M — | $46.73K — | $25.63 — | $26.64 — | $274.54M — | 0 | -$3.10 — | ||
Ares Dynamic Credit Alloc Fund
ARDC
US
|
$11.45 — |
+0.62
|
$274.41M — | $72.43K — | $11.35 — | $11.46 — | $274.41M — | 54.52 | $0.21 — | ||
Nuveen California Muni Val Fd
NCA
US
|
$8.28 — |
+0.98
|
$274.25M — | $184.70K — | $8.23 — | $8.36 — | $274.25M — | 23.65 | $0.35 — | ||
TSS
TSSI
US
|
$9.70 — |
-2.71
|
$273.72M — | $473.42K — | $9.68 — | $10.01 — | $273.72M — | 18.65 | $0.52 — | ||
InfuSystem
INFU
US
|
$13.56 — |
+1.12
|
$273.66M — | $63.29K — | $13.41 — | $13.65 — | $273.66M — | 33.89 | $0.40 — | ||
NexPoint Diversified RE Trust
NXDT
US
|
$5.15 — |
+0.19
|
$273.50M — | $72.29K — | $5.12 — | $5.21 — | $273.50M — | 0 | -$1.49 — | ||
Apartment Inv and Management
AIV
US
|
$1.77 — |
-0.56
|
$273.06M — | $3.21M — | $1.72 — | $1.79 — | $273.06M — | 9.31 | $0.19 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.16 — |
+6.67
|
$272.90M — | $7.10M — | $0.15 — | $0.16 — | $272.90M — | 0 | -$0.03 — | ||
Medallion Financial
MFIN
US
|
$11.88 — |
-1.41
|
$272.77M — | $55.37K — | $11.81 — | $12.04 — | $272.77M — | 8.93 | $1.33 — | ||
AllianceBernstein Natl Muni
AFB
US
|
$9.46 — |
+0.96
|
$271.93M — | $159.12K — | $9.35 — | $9.51 — | $271.93M — | 11.82 | $0.80 — | ||
Bicycle Therapeutics
BCYC
US
|
$3.89 — |
+2.1
|
$271.57M — | $300.62K — | $3.77 — | $3.92 — | $271.57M — | 0 | -$2.73 — | ||
SAB Biotherapeutics
SABS
US
|
$2.98 — |
+3.11
|
$271.14M — | $659.61K — | $2.81 — | $3.02 — | $271.14M — | 0 | -$1.29 — | ||
National Bankshares
NKSH
US
|
$42.56 — |
-0.98
|
$271.04M — | $22.13K — | $42.28 — | $45.00 — | $271.04M — | 13.34 | $3.19 — | ||
USANA Health Sciences
USNA
US
|
$14.66 — |
0
|
$270.87M — | $153.39K — | $14.28 — | $15.02 — | $270.87M — | 0 | -$1.20 — | ||
Western New England Bancorp
WNEB
US
|
$13.51 — |
-1.39
|
$270.82M — | $23.84K — | $13.50 — | $13.65 — | $270.82M — | 16.47 | $0.82 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.25 — |
+0.71
|
$270.78M — | $150.57K — | $4.21 — | $4.27 — | $270.78M — | 60.71 | $0.07 — | ||
TrueBlue
TBI
US
|
$8.87 — |
-3.17
|
$270.04M — | $185.92K — | $8.81 — | $9.21 — | $270.04M — | 0 | -$1.88 — | ||
Anaergia
ANRGF
US
|
$1.56 — |
0
|
$269.71M — | $1.50K — | $1.58 — | $1.58 — | $269.71M — | 26.06 | $0.06 — | ||
Ucore Rare Metals
UURAF
US
|
$1.77 — |
-0.56
|
$269.16M — | $41.84K — | $1.71 — | $1.80 — | $269.16M — | 0 | -$0.30 — | ||
OraSure
OSUR
US
|
$3.90 — |
+2.77
|
$268.98M — | $446.80K — | $3.78 — | $3.93 — | $268.98M — | 0 | -$0.69 — | ||
Galantas Gold
GALKF
US
|
$0.32 — |
+2.43
|
$268.66M — | $1.30K — | $0.27 — | $0.28 — | $268.66M — | 0 | -$0.04 — | ||
NACCO Industries
NC
US
|
$35.57 — |
-2.63
|
$268.44M — | $13.56K — | $35.48 — | $36.34 — | $268.44M — | 15.46 | $2.30 — | ||
Palisade Bio
PALI
US
|
$1.54 — |
+6.21
|
$268.38M — | $1.84M — | $1.47 — | $1.57 — | $268.38M — | 2.56 | $0.60 — | ||
Runway Growth Finance
RWAY
US
|
$6.39 — |
-1.01
|
$268.01M — | $374.20K — | $6.37 — | $6.45 — | $268.01M — | 26.64 | $0.24 — | ||
Roxmore Resources
GARLF
US
|
$3.70 — |
-2.61
|
$267.90M — | $12.00K — | $3.70 — | $3.73 — | $267.90M — | 0 | -$0.15 — | ||
Pure Cycle
PCYO
US
|
$11.11 — |
+1
|
$267.72M — | $46.03K — | $11.04 — | $11.13 — | $267.72M — | 18.21 | $0.61 — | ||
Kingstone
KINS
US
|
$18.49 — |
-2.89
|
$267.66M — | $76.17K — | $18.41 — | $19.21 — | $267.66M — | 7.73 | $2.39 — | ||
Aviat Networks
AVNW
US
|
$20.77 — |
+1.71
|
$267.07M — | $46.46K — | $20.45 — | $20.89 — | $267.07M — | 109.31 | $0.19 — | ||
FuboTV
FUBO
US
|
$8.84 — |
-5.45
|
$267.01M — | $937.71K — | $8.84 — | $9.40 — | $267.01M — | 0 | -$1.24 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
