Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.26T
Общая капитализация
$91.91B
Общий объем
BTC 56.11%   •   ETH 8.99%
Доминирование

Страница результатов 40 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Barings Corporate Investors  MCI $16.96 —
-0.57
$348.69M — $27.31K — $16.95 — $17.22 — $348.69M — 12.38 $1.37 —
Puma Biotechnology  PBYI $6.85 —
-2.56
$348.66M — $141.16K — $6.80 — $7.15 — $348.66M — 14.27 $0.48 —
Jaguar Mining  JAGGF $4.08 —
0
$348.15M — $17.79K — $4.08 — $4.18 — $348.15M — 0 -$0.13 —
Nature's Sunshine Products  NATR $19.76 —
-0.15
$347.48M — $104.96K — $19.73 — $20.13 — $347.48M — 17.96 $1.10 —
StealthGas  GASS $9.34 —
-2.91
$347.31M — $159.25K — $9.25 — $9.62 — $347.31M — 5.69 $1.64 —
BayCom Corp  BCML $31.82 —
+0.16
$347.13M — $100.89K — $31.66 — $32.19 — $347.13M — 13.14 $2.42 —
abrdn Global Premier Properties Fund  AWP $11.30 —
-0.79
$346.11M — $84.23K — $11.30 — $11.47 — $346.11M — 53.80 $0.21 —
HCM III  HCMA $10.26 —
<0.01
$346.11M — $5.03K — $10.26 — $10.26 — $346.11M — 0 $0.00 —
Northeast Community Bancorp  NECB $25.00 —
0
$345.85M — $25.04K — $24.64 — $25.42 — $345.85M — 7.78 $3.21 —
Atea Pharmaceuticals  AVIR $4.32 —
+1.65
$345.72M — $245.25K — $4.25 — $4.43 — $345.72M — 0 -$2.11 —
Alpine Income Property Trust  PINE $19.46 —
-1.02
$345.39M — $121.44K — $19.40 — $19.76 — $345.39M — 0 -$0.08 —
USANA Health Sciences  USNA $18.70 —
+3.72
$345.26M — $95.88K — $17.97 — $18.81 — $345.26M — 37.39 $0.50 —
Lands' End  LE $11.21 —
+5.16
$345.21M — $296.16K — $10.60 — $11.29 — $345.21M — 62.27 $0.18 —
Amtech Systems  ASYS $19.71 —
+6.6
$344.61M — $344.86K — $18.84 — $20.31 — $344.61M — 109.49 $0.18 —
Chemung Financial  CHMG $71.43 —
+0.56
$344.28M — $54.61K — $70.55 — $73.05 — $344.28M — 18.84 $3.79 —
John Hancock Preferred Income Fund II  HPF $15.88 —
+0.19
$343.82M — $68.02K — $15.80 — $15.99 — $343.82M — 12.21 $1.30 —
Avidbank  AVBH $31.36 —
+0.61
$343.55M — $97.46K — $31.20 — $31.69 — $343.55M — 0 -$2.13 —
Heliostar Metals  HSTXF $1.23 —
-0.81
$343.31M — $150.38K — $1.22 — $1.28 — $343.31M — 0 -$0.13 —
Maui Land & Pineapple Company  MLP $17.25 —
+1
$342.66M — $8.48K — $17.16 — $17.35 — $342.66M — 0 -$0.20 —
CION Inv  CION $6.87 —
+2.23
$342.05M — $439.10K — $6.65 — $6.96 — $342.05M — 0 -$0.04 —
Nuveen Real Asset Income and Growth Fund  JRI $12.46 —
-1.11
$342.01M — $253.25K — $12.40 — $12.68 — $342.01M — 7.07 $1.76 —
Cadiz  CDZI $4.06 —
-1.93
$341.39M — $363.13K — $4.05 — $4.30 — $341.39M — 0 -$0.46 —
LexinFintech  LX $2.07 —
0
$341.11M — $1.15M — $2.06 — $2.14 — $341.11M — 1.69 $1.22 —
USCB Financial  USCB $18.63 —
-0.85
$340.26M — $25.30K — $18.63 — $19.09 — $340.26M — 12.67 $1.47 —
Western Asset High Income Opportunity Fund  HIO $3.57 —
0
$339.50M — $310.43K — $3.56 — $3.59 — $339.50M — 11.90 $0.30 —
Armada Acquisition Corp. III  AACI $9.95 —
0
$338.60M — $263.00 — $9.95 — $9.95 — $338.60M — 0 $0.00 —
BlackRock Income Trust  BKT $10.43 —
-0.19
$337.82M — $65.96K — $10.41 — $10.49 — $337.82M — 10.97 $0.95 —
Ainsworth Game Technology  AINSF $1.00 —
-0.99
$336.79M — $300.00 — $1.00 — $1.01 — $336.79M — 0 -$0.04 —
Norwood Financial  NWFL $30.90 —
+0.36
$336.52M — $17.23K — $30.45 — $31.14 — $336.52M — 11.31 $2.73 —
Anaergia  ANRGF $1.96 —
-3.73
$336.24M — $4.10K — $1.94 — $2.00 — $336.24M — 49.00 $0.04 —
Artesian Resources  ARTNA $32.52 —
-1.33
$335.75M — $17.22K — $32.40 — $33.00 — $335.75M — 14.45 $2.25 —
Waterstone Financial  WSBF $18.59 —
-1.01
$335.61M — $37.30K — $18.57 — $18.86 — $335.61M — 11.26 $1.65 —
Goldgroup Mining  GGAZF $1.11 —
0
$334.70M — $6.15K — $1.11 — $1.11 — $334.70M — 0 -$0.21 —
Perspective Therapeutics  CATX $2.93 —
-3.3
$334.16M — $1.26M — $2.90 — $3.11 — $334.16M — 0 -$1.41 —
The First Bancorp  FNLC $29.63 —
-0.6
$334.10M — $13.36K — $29.47 — $30.10 — $334.10M — 9.14 $3.24 —
Templeton Emerging Markets Fund  EMF $22.34 —
-0.67
$333.94M — $32.78K — $22.13 — $22.94 — $333.94M — 2.37 $9.42 —
Seanergy Maritime  SHIP $15.41 —
-0.26
$333.91M — $195.03K — $15.14 — $15.59 — $333.91M — 8.56 $1.80 —
National CineMedia  NCMI $3.55 —
0
$332.92M — $377.89K — $3.53 — $3.60 — $332.92M — 0 -$0.10 —
Weyco  WEYS $34.82 —
-0.74
$331.91M — $18.12K — $34.55 — $35.49 — $331.91M — 14.04 $2.48 —
Applied Energetics  AERG $1.48 —
+2.07
$331.44M — $32.98K — $1.38 — $1.53 — $331.44M — 0 -$0.08 —
Kits Eyecare  KTYCF $9.70 —
+3.08
$329.76M — $1.74K — $9.70 — $9.83 — $329.76M — 138.57 $0.07 —
NG Energy  GASXF $1.21 —
+3.07
$329.02M — $100.00 — $1.21 — $1.21 — $329.02M — 10.08 $0.12 —
Putnam Premier Income Trust  PPT $3.44 —
0
$328.75M — $76.36K — $3.42 — $3.46 — $328.75M — 11.09 $0.31 —
Sidus Space  SIDU $4.06 —
-3.56
$328.31M — $18.65M — $4.00 — $4.57 — $328.31M — 0 -$0.92 —
Liberty All-Star Growth Fund  ASG $5.22 —
+0.38
$328.14M — $231.33K — $5.21 — $5.29 — $328.14M — 23.72 $0.22 —
Claros Mortgage Trust  CMTG $2.34 —
-3.31
$328.11M — $507.55K — $2.32 — $2.42 — $328.11M — 0 -$3.32 —
Colonial Coal  CCARF $1.77 —
-1.67
$327.77M — $5.00K — $1.77 — $1.77 — $327.77M — 0 -$0.02 —
Regional Management  RM $35.58 —
-0.97
$327.63M — $48.05K — $35.12 — $36.14 — $327.63M — 7.21 $4.93 —
BrainChip  BRCHF $0.14 —
+4.57
$326.67M — $18.00K — $0.14 — $0.14 — $326.67M — 0 -$0.01 —
Unit  UNTC $32.99 —
-0.36
$326.48M — $7.97K — $32.99 — $33.14 — $326.48M — 9.42 $3.50 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $18.12 —
+0.28
$325.74M — $223.79K — $18.02 — $18.24 — $325.74M — 8.12 $2.23 —
Strattec Security  STRT $77.94 —
+0.81
$325.70M — $48.66K — $76.67 — $79.22 — $325.70M — 12.86 $6.06 —
LINKBANCORP  LNKB $8.69 —
0
$325.59M — $194.79K — $8.69 — $8.69 — $325.59M — 9.65 $0.90 —
Northwest Biotherapeutics  NWBO $0.20 —
-2.41
$325.55M — $774.52K — $0.19 — $0.20 — $325.55M — 0 -$0.03 —
Telos  TLS $4.35 —
+6.1
$325.46M — $1.04M — $4.11 — $4.38 — $325.46M — 0 -$0.35 —
Armanino Foods of Distinction  AMNF $10.45 —
+3.47
$324.77M — $1.64K — $10.45 — $10.50 — $324.77M — 16.58 $0.63 —
Vitalhub  VHIBF $5.13 —
+0.23
$324.52M — $1.47K — $5.13 — $5.13 — $324.52M — 57.00 $0.09 —
Timberland Bancorp  TSBK $41.38 —
-0.5
$323.92M — $17.49K — $41.03 — $42.00 — $323.92M — 10.61 $3.90 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $13.30 —
-0.15
$323.88M — $33.86K — $13.26 — $13.33 — $323.88M — 221.66 $0.06 —
Atomera Incorporated  ATOM $8.36 —
+1.21
$323.67M — $1.28M — $8.01 — $8.72 — $323.67M — 0 -$0.65 —
Japan Smaller Capitalization Fund  JOF $11.40 —
-0.26
$323.01M — $130.61K — $11.39 — $11.47 — $323.01M — 2.25 $5.06 —
Verastem  VSTM $3.67 —
-1.08
$322.50M — $1.87M — $3.62 — $3.85 — $322.50M — 0 -$2.52 —
Ring Energy  REI $1.27 —
+0.79
$322.39M — $3.09M — $1.27 — $1.31 — $322.39M — 0 -$1.28 —
Larimar Therapeutics  LRMR $3.10 —
-2.21
$322.04M — $1.46M — $3.04 — $3.25 — $322.04M — 0 -$2.12 —
Enanta Pharmaceuticals  ENTA $11.07 —
-1.86
$321.90M — $158.11K — $10.86 — $13.23 — $321.90M — 0 -$2.60 —
Morgan Stanley China A Share Fund  CAF $19.13 —
-1.59
$321.73M — $35.35K — $19.09 — $19.42 — $321.73M — 4.60 $4.15 —
Simulations Plus  SLP $15.91 —
+0.19
$321.47M — $184.03K — $15.64 — $16.12 — $321.47M — 0 -$3.12 —
Vista Gold  VGZ $2.20 —
+1.38
$321.14M — $1.76M — $2.17 — $2.29 — $321.14M — 0 -$0.06 —
Forte Biosciences  FBRX $15.67 —
-5.15
$320.90M — $248.77K — $15.51 — $16.74 — $320.90M — 0 -$4.58 —
Abrdn Global Dynamic Dividend Fund  AGD $12.28 —
-1.21
$320.74M — $82.98K — $12.23 — $12.70 — $320.74M — 6.82 $1.80 —
BRC  RILY $8.62 —
+1.77
$320.07M — $874.27K — $8.55 — $9.05 — $320.07M — 0.59 $14.55 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $11.12 —
+0.09
$319.64M — $148.93K — $11.08 — $11.13 — $319.64M — 92.66 $0.12 —
European Wax Center  EWCZ $5.82 —
0
$319.14M — $0.00 — $5.82 — $5.82 — $319.14M — 29.10 $0.20 —
Perion Network  PERI $7.71 —
-2.16
$318.45M — $636.40K — $7.62 — $7.89 — $318.45M — 0 -$0.26 —
Greenwich LifeSciences  GLSI $21.65 —
-2.7
$317.78M — $170.13K — $20.91 — $22.80 — $317.78M — 0 -$1.61 —
Zumiez  ZUMZ $18.83 —
+8.28
$317.70M — $380.31K — $17.26 — $19.31 — $317.70M — 25.10 $0.75 —
BlackRock Floating Rate Income Trust  BGT $10.65 —
-0.14
$317.63M — $159.09K — $10.62 — $10.73 — $317.63M — 15.00 $0.71 —
REGENXBIO  RGNX $6.13 —
+0.82
$316.91M — $1.20M — $5.95 — $6.30 — $316.91M — 0 -$5.60 —
CoastalSouth Bancshares  COSO $26.02 —
+0.19
$316.60M — $95.56K — $25.96 — $26.18 — $316.60M — 11.82 $2.20 —
Nano Dimension  NNDM $1.51 —
-3.21
$315.90M — $2.41M — $1.51 — $1.60 — $315.90M — 0 -$0.68 —
Reconnaissance Energy Africa  RECAF $0.82 —
+2.5
$315.65M — $206.39K — $0.82 — $0.84 — $315.65M — 0 -$0.03 —
Wabash National  WNC $7.76 —
+5.72
$315.63M — $1.10M — $7.45 — $7.92 — $315.63M — 0 -$1.43 —
Transcontinental Realty Investors  TCI $36.48 —
-1.43
$315.16M — $3.35K — $36.37 — $36.48 — $315.16M — 33.77 $1.08 —
Citizens Financial Services  CZFS $65.44 —
+0.11
$314.44M — $3.73K — $65.44 — $66.36 — $314.44M — 7.99 $8.19 —
trivago  TRVG $4.44 —
+3.5
$313.91M — $68.18K — $4.34 — $4.50 — $313.91M — 26.11 $0.17 —
Cambria Gold Mines  AOTVF $0.85 —
0
$313.77M — $15.36K — $1.03 — $1.23 — $313.77M — 0 -$9.85 —
Haymaker Acquisition Corp 4  HYAC $10.75 —
+2.28
$313.64M — $5.78M — $10.41 — $11.00 — $313.64M — 0 -$0.05 —
RiverNorth Opportunities Fund  RIV $11.45 —
-0.09
$313.40M — $40.38K — $11.42 — $11.60 — $313.40M — 4.95 $2.31 —
NewLake Capital Partners  NLCP $14.90 —
-0.67
$312.21M — $41.71K — $14.50 — $15.33 — $312.21M — 11.91 $1.25 —
The E.W. Scripps Company  SSP $3.41 —
0
$312.15M — $483.49K — $3.36 — $3.46 — $312.15M — 0 -$1.85 —
Aurion Resources  AIRRF $1.85 —
0
$312.15M — $5.35K — $1.80 — $1.85 — $312.15M — 0 -$0.04 —
Lightbridge  LTBR $9.50 —
+0.9
$312.02M — $1.10M — $9.35 — $10.21 — $312.02M — 0 -$0.76 —
Holley  HLLY $2.59 —
+0.78
$311.76M — $602.14K — $2.58 — $2.64 — $311.76M — 12.94 $0.20 —
Innovative Aerosystems  ISSC $17.41 —
+0.64
$311.51M — $241.95K — $17.27 — $17.66 — $311.51M — 18.13 $0.96 —
Eaton Vance Senior Floating-Rate Trust  EFR $10.54 —
+0.09
$311.18M — $101.93K — $10.49 — $10.54 — $311.18M — 18.17 $0.58 —
SIGA  SIGA $4.33 —
+0.7
$310.57M — $353.47K — $4.28 — $4.36 — $310.57M — 15.46 $0.28 —
Fennec Pharmaceuticals  FENC $8.90 —
+2.3
$309.16M — $320.33K — $8.71 — $9.17 — $309.16M — 0 -$0.29 —
Omega Flex  OFLX $30.56 —
+1.36
$308.48M — $25.05K — $30.35 — $30.89 — $308.48M — 22.97 $1.33 —
NI  NODK $15.04 —
+1.14
$308.04M — $6.64K — $14.72 — $15.11 — $308.04M — 0 -$0.21 —
NewHold Inv  NHIC $11.14 —
-0.09
$307.61M — $322.96K — $11.07 — $11.44 — $307.61M — 55.70 $0.20 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency