Страница результатов 40 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12292)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Carter Bankshares CARE	$19.03 —	+0.37	$431.41M —	$38.07K —	$18.95 —	$19.05 —	$431.41M —	13.99	$1.36 —
Compass Diversified CODI	$5.73 —	-22.36	$431.10M —	$4.09M —	$5.64 —	$7.10 —	$431.10M —	0	-$1.25 —
Tejon Ranch TRC	$16.01 —	-0.19	$430.57M —	$35.83K —	$15.96 —	$16.16 —	$430.57M —	145.54	$0.11 —
Bank of Marin Bancorp BMRC	$26.74 —	-1.11	$430.37M —	$42.80K —	$26.65 —	$27.10 —	$430.37M —	43.12	$0.62 —
AdvanSix ASIX	$16.02 —	+1.84	$430.36M —	$366.93K —	$15.61 —	$16.14 —	$430.36M —	8.34	$1.92 —
Nel ASA NLLSF	$0.23 —	+6.36	$430.10M —	$50.30K —	$0.22 —	$0.23 —	$430.10M —	0	-$0.03 —
SunOpta STKL	$3.61 —	-4.75	$429.65M —	$753.96K —	$3.60 —	$3.79 —	$429.65M —	90.25	$0.04 —
Cango CANG	$1.21 —	-6.2	$428.98M —	$558.84K —	$1.19 —	$1.33 —	$428.98M —	0	-$1.80 —
Mesa Laboratories MLAB	$77.63 —	+0.62	$428.70M —	$176.72K —	$73.35 —	$80.64 —	$428.70M —	0	-$0.31 —
Exodus Movement EXOD	$14.61 —	-5.25	$427.85M —	$127.63K —	$14.47 —	$15.79 —	$427.85M —	4.32	$3.38 —
Southern First Bancshares SFST	$52.18 —	-0.32	$427.31M —	$29.01K —	$52.14 —	$52.61 —	$427.31M —	16.15	$3.23 —
GeoPark GPRK	$8.25 —	-1.9	$426.23M —	$511.01K —	$8.25 —	$8.53 —	$426.23M —	12.49	$0.66 —
PubMatic PUBM	$9.18 —	+0.88	$426.09M —	$463.88K —	$9.05 —	$9.35 —	$426.09M —	0	-$0.19 —
Consensus Cloud CCSI	$22.41 —	-0.44	$425.92M —	$160.70K —	$22.20 —	$23.12 —	$425.92M —	5.31	$4.22 —
RE/MAX RMAX	$8.09 —	0	$425.89M —	$97.18K —	$7.98 —	$8.14 —	$425.89M —	12.84	$0.63 —
Sight Sciences SGHT	$8.05 —	-3.48	$425.62M —	$81.44K —	$7.97 —	$8.34 —	$425.62M —	0	-$0.90 —
Johnson Outdoors JOUT	$40.96 —	+0.15	$425.17M —	$38.82K —	$40.64 —	$41.49 —	$425.17M —	0	-$3.87 —
Mitek Systems MITK	$9.30 —	+0.11	$424.52M —	$286.20K —	$9.26 —	$9.42 —	$424.52M —	28.18	$0.33 —
Midland States Bancorp MSBI	$19.68 —	-1.65	$424.14M —	$339.79K —	$19.57 —	$20.23 —	$424.14M —	0	-$7.38 —
Canopy Growth CGC	$1.15 —	-4.96	$423.73M —	$24.33M —	$1.15 —	$1.22 —	$423.73M —	0	-$1.91 —
Boston Omaha BOC	$13.45 —	-0.07	$423.05M —	$129.32K —	$13.33 —	$13.56 —	$423.05M —	0	-$0.01 —
Rayonier Advanced Materials RYAM	$6.30 —	-1.25	$422.14M —	$228.25K —	$6.29 —	$6.49 —	$422.14M —	0	-$6.29 —
Jaguar Mining JAGGF	$4.93 —	+0.16	$421.88M —	$14.29K —	$4.89 —	$5.11 —	$421.88M —	0	-$0.20 —
Enanta Pharmaceuticals ENTA	$14.60 —	+3.62	$421.39M —	$333.71K —	$13.89 —	$14.65 —	$421.39M —	0	-$3.84 —
Barings Corporate Investors MCI	$20.58 —	-1.01	$421.32M —	$27.05K —	$20.51 —	$20.86 —	$421.32M —	13.10	$1.57 —
Obsidian Energy Ltd. OBE	$6.25 —	+1.46	$419.48M —	$416.53K —	$6.24 —	$6.42 —	$419.48M —	0	-$2.19 —
Forum Energy FET	$35.24 —	+1.44	$419.47M —	$99.40K —	$34.66 —	$36.38 —	$419.47M —	0	-$9.38 —
Universal Logistics ULH	$15.92 —	-3.69	$419.17M —	$58.90K —	$15.85 —	$17.01 —	$419.17M —	0	-$1.54 —
Zepp Health ZEPP	$28.58 —	-3.05	$417.98M —	$115.94K —	$27.42 —	$29.63 —	$417.98M —	0	-$4.00 —
BlackRock MuniAssets Fund MUA	$10.86 —	-1.72	$417.87M —	$157.39K —	$10.84 —	$11.04 —	$417.87M —	0	-$0.48 —
BlackRock Floating Rate Income Strategies Fund FRA	$11.79 —	-0.76	$417.61M —	$205.90K —	$11.77 —	$11.87 —	$417.61M —	13.55	$0.87 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB	$15.39 —	-0.32	$415.12M —	$30.29K —	$15.39 —	$15.46 —	$415.12M —	16.72	$0.92 —
Interfor IFSPF	$6.31 —	+4.3	$414.93M —	$700.00 —	$6.14 —	$6.27 —	$414.93M —	0	-$4.03 —
Perion Network PERI	$9.98 —	-1.19	$413.37M —	$111.74K —	$9.94 —	$10.20 —	$413.37M —	0	-$0.27 —
Thesis Gold THSGF	$1.55 —	-4.32	$413.35M —	$9.14K —	$1.53 —	$1.56 —	$413.35M —	0	-$0.01 —
Immuneering IMRX	$6.40 —	-4.33	$413.25M —	$717.84K —	$6.35 —	$6.71 —	$413.25M —	0	-$1.79 —
Autolus Therapeutics AUTL	$1.55 —	-1.27	$412.52M —	$1.57M —	$1.52 —	$1.59 —	$412.52M —	0	-$0.83 —
Oil States OIS	$6.80 —	-1.02	$412.03M —	$423.97K —	$6.79 —	$6.94 —	$412.03M —	18.37	$0.37 —
Talon Metals TLOFF	$0.35 —	+2.62	$411.71M —	$368.90K —	$0.34 —	$0.36 —	$411.71M —	0	$0.00 —
Gladstone Land LANDM	$24.91 —	-0.06	$409.79M —	$3.53K —	$24.88 —	$24.92 —	$409.79M —	0	-$0.11 —
Orion ORN	$10.27 —	-1.06	$409.78M —	$170.33K —	$10.15 —	$10.50 —	$409.78M —	38.03	$0.27 —
North American Construction NOA	$14.08 —	-0.98	$409.37M —	$87.42K —	$14.03 —	$14.44 —	$409.37M —	15.47	$0.91 —
Kamada KMDA	$7.08 —	-0.42	$408.95M —	$55.73K —	$6.99 —	$7.24 —	$408.95M —	20.22	$0.35 —
Applied Energetics AERG	$1.83 —	+7.02	$408.91M —	$119.40K —	$1.76 —	$1.96 —	$408.91M —	0	-$0.06 —
Akebia Therapeutics AKBA	$1.54 —	-3.14	$408.66M —	$2.17M —	$1.53 —	$1.60 —	$408.66M —	0	-$0.08 —
Aura Biosciences AURA	$6.43 —	-0.31	$408.33M —	$90.91K —	$6.38 —	$6.52 —	$408.33M —	0	-$1.91 —
ADC Therapeutics SA ADCT	$3.29 —	-7.06	$407.56M —	$1.84M —	$3.25 —	$3.60 —	$407.56M —	0	-$1.41 —
Star Group, L.P SGU	$11.79 —	-1.83	$407.53M —	$37.47K —	$11.75 —	$12.01 —	$407.53M —	6.97	$1.69 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD	$6.89 —	+0.15	$407.15M —	$109.03K —	$6.89 —	$6.90 —	$407.15M —	11.48	$0.60 —
PGIM Short Duration High Yield Opportunities Fund SDHY	$16.50 —	+0.49	$407.11M —	$43.25K —	$16.42 —	$16.50 —	$407.11M —	10.92	$1.51 —
Nova Minerals NVAAF	$0.99 —	+23.75	$406.71M —	$3.26K —	$0.70 —	$0.70 —	$406.71M —	0	-$0.08 —
CytoDyn CYDY	$0.32 —	0	$405.07M —	$730.92K —	$0.31 —	$0.33 —	$405.07M —	0	-$0.02 —
Natural Gas Services NGS	$32.18 —	-0.34	$404.47M —	$49.64K —	$32.02 —	$32.92 —	$404.47M —	21.89	$1.47 —
VersaBank VBNK	$12.35 —	-1.52	$403.98M —	$25.68K —	$12.33 —	$12.54 —	$403.98M —	18.43	$0.67 —
ClearPoint Neuro CLPT	$13.54 —	-3.7	$402.79M —	$509.14K —	$13.49 —	$14.18 —	$402.79M —	0	-$0.83 —
BNY Mellon Strategic Municipals LEO	$6.31 —	+0.16	$402.78M —	$306.63K —	$6.30 —	$6.34 —	$402.78M —	0	-$0.21 —
Blue Ridge Bankshares BRBS	$4.37 —	-0.46	$402.59M —	$221.59K —	$4.33 —	$4.43 —	$402.59M —	43.69	$0.10 —
Telos TLS	$5.44 —	-1.98	$401.22M —	$643.46K —	$5.38 —	$5.63 —	$401.22M —	0	-$0.41 —
Faraday Copper CPPKF	$1.57 —	-1.87	$400.29M —	$12.95K —	$1.55 —	$1.70 —	$400.29M —	0	-$0.09 —
LightPath LPTH	$8.80 —	-2.44	$399.76M —	$732.52K —	$8.65 —	$9.07 —	$399.76M —	0	-$0.39 —
Timbercreek Financial TBCRF	$4.83 —	+0.62	$399.70M —	$4.00K —	$4.80 —	$4.80 —	$399.70M —	14.63	$0.33 —
BlackRock MuniVest Fund MVF	$6.97 —	+0.14	$399.63M —	$183.78K —	$6.94 —	$6.99 —	$399.63M —	0	-$0.55 —
FuelCell Energy FCEL	$8.37 —	+3.85	$399.05M —	$3.42M —	$7.97 —	$8.82 —	$399.05M —	0	-$9.49 —
Clearfield CLFD	$28.74 —	-0.45	$397.74M —	$93.52K —	$28.52 —	$29.37 —	$397.74M —	63.86	$0.45 —
Cerus Corporation CERS	$2.07 —	-1.43	$397.62M —	$2.47M —	$2.02 —	$2.14 —	$397.62M —	0	-$0.08 —
Nano Dimension NNDM	$1.82 —	+1.68	$397.42M —	$2.29M —	$1.79 —	$1.85 —	$397.42M —	0	-$0.33 —
Amex Exploration AMXEF	$2.81 —	+5.13	$397.37M —	$4.30K —	$2.68 —	$2.86 —	$397.37M —	0	-$0.03 —
Bank7 BSVN	$41.99 —	-0.26	$396.95M —	$5.22K —	$41.81 —	$42.44 —	$396.95M —	9.24	$4.54 —
Lineage Cell Therapeutics LCTX	$1.72 —	-1.15	$396.16M —	$836.19K —	$1.70 —	$1.75 —	$396.16M —	0	-$0.29 —
Simulations Plus SLP	$19.64 —	-4.15	$395.64M —	$357.42K —	$19.39 —	$20.45 —	$395.64M —	0	-$3.22 —
Vasta Platform VSTA	$4.92 —	-1.01	$395.60M —	$21.11K —	$4.92 —	$4.95 —	$395.60M —	4.35	$1.13 —
Total Energy Services TOTZF	$10.71 —	+0.37	$395.51M —	$1.20K —	$10.72 —	$10.85 —	$395.51M —	9.31	$1.15 —
Gravity GRVY	$56.79 —	-2.37	$394.63M —	$20.12K —	$56.79 —	$58.44 —	$394.63M —	7.43	$7.64 —
Entrada Therapeutics TRDA	$10.32 —	+1.57	$394.42M —	$102.24K —	$10.15 —	$10.40 —	$394.42M —	0	-$2.57 —
Anavex Life Sciences AVXL	$4.40 —	-1.12	$393.13M —	$1.08M —	$4.32 —	$4.52 —	$393.13M —	0	-$0.54 —
Contango Ore CTGO	$26.22 —	+2.22	$392.36M —	$71.24K —	$25.95 —	$26.80 —	$392.36M —	138.00	$0.19 —
Yiren Digital YRD	$4.51 —	-0.66	$392.07M —	$36.30K —	$4.51 —	$4.58 —	$392.07M —	2.21	$2.04 —
AMC Networks AMCX	$9.00 —	-0.99	$391.74M —	$223.40K —	$8.96 —	$9.29 —	$391.74M —	0	-$3.68 —
First Bank FRBA	$15.70 —	-0.32	$390.78M —	$65.67K —	$15.60 —	$15.75 —	$390.78M —	9.51	$1.65 —
Greene County Bancorp GCBC	$22.94 —	-0.91	$390.60M —	$11.12K —	$22.68 —	$23.13 —	$390.60M —	11.58	$1.98 —
Invesco Advantage Municipal Income Trust II VKI	$8.79 —	+0.34	$390.33M —	$186.52K —	$8.74 —	$8.82 —	$390.33M —	0	-$0.51 —
BlackRock MuniYield New York Quality Fund MYN	$10.18 —	0	$390.03M —	$128.37K —	$10.14 —	$10.22 —	$390.03M —	0	-$0.90 —
Park Aerospace PKE	$19.56 —	-0.46	$389.36M —	$40.12K —	$19.39 —	$19.71 —	$389.36M —	54.33	$0.36 —
TechTarget TTGT	$5.39 —	0	$388.93M —	$251.53K —	$5.26 —	$5.58 —	$388.93M —	0	-$14.40 —
Pantheon Resources PTHRF	$0.29 —	+1.75	$388.69M —	$24.33K —	$0.29 —	$0.30 —	$388.69M —	0	-$0.01 —
EXCO Resources EXCE	$18.00 —	-1.37	$388.52M —	$593.00 —	$16.14 —	$16.14 —	$388.52M —	0	-$57.18 —
National CineMedia NCMI	$4.14 —	+0.24	$388.46M —	$358.07K —	$4.07 —	$4.21 —	$388.46M —	0	-$0.16 —
Industrial Logistics Properties Trust ILPT	$5.81 —	+0.87	$387.29M —	$269.23K —	$5.76 —	$5.91 —	$387.29M —	0	-$1.35 —
Global Medical REIT Inc. GMRE-PA	$23.96 —	-0.1	$387.19M —	$16.55K —	$23.92 —	$24.14 —	$387.19M —	120.40	$0.20 —
Haverty Furniture Companies HVT	$23.79 —	-0.87	$386.99M —	$41.88K —	$23.22 —	$24.44 —	$386.99M —	20.33	$1.17 —
Village Farms VFF	$3.35 —	-6.94	$386.98M —	$2.48M —	$3.29 —	$3.61 —	$386.98M —	67.00	$0.05 —
Source Capital SOR	$47.03 —	-1.03	$386.88M —	$13.04K —	$47.03 —	$48.33 —	$386.88M —	9.00	$5.22 —
The E.W. Scripps Company SSP	$4.35 —	-2.25	$386.29M —	$699.83K —	$4.32 —	$4.47 —	$386.29M —	0	-$0.43 —
PIMCO Income Strategy Fund PFL	$8.51 —	+0.12	$386.14M —	$176.75K —	$8.48 —	$8.53 —	$386.14M —	7.73	$1.10 —
Nature's Sunshine Products NATR	$21.88 —	+3.35	$385.87M —	$176.02K —	$20.34 —	$22.31 —	$385.87M —	27.01	$0.81 —
Owlet OWLT	$13.97 —	+2.27	$385.77M —	$224.03K —	$13.22 —	$14.00 —	$385.77M —	0	-$2.81 —
Delfi PEFDF	$0.63 —	0	$385.03M —	$20.00K —	$0.64 —	$0.64 —	$385.03M —	15.75	$0.04 —
Rimini Street RMNI	$4.16 —	+2.21	$384.87M —	$351.16K —	$4.05 —	$4.19 —	$384.87M —	8.85	$0.47 —
Jiayin JFIN	$7.20 —	+0.42	$384.26M —	$86.42K —	$7.12 —	$7.31 —	$384.26M —	0.72	$9.96 —
SITE Centers SITC	$7.30 —	+1.11	$384.00M —	$1.32M —	$7.21 —	$7.36 —	$384.00M —	13.51	$0.54 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}