Страница результатов 40 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mining Americas
MAIFF
US
|
$2.63 — |
-1.5
|
$289.23M — | $44.30K — | $2.62 — | $2.71 — | $289.23M — | 0 | -$0.05 — |
|
|
Sylvania Platinum
SAPLF
US
|
$1.12 — |
0
|
$288.79M — | $3.00K — | $1.13 — | $1.13 — | $288.79M — | 4.30 | $0.26 — |
|
|
Precision BioSciences
DTIL
US
|
$7.57 — |
-5.91
|
$288.76M — | $394.62K — | $7.53 — | $8.16 — | $288.76M — | 31.52 | $0.24 — |
|
|
TRX Gold
TRX
US
|
$0.88 — |
-1.63
|
$288.18M — | $498.49K — | $0.87 — | $0.90 — | $288.18M — | 0 | -$0.06 — |
|
|
Fulcrum Therapeutics
FULC
US
|
$3.77 — |
+2.45
|
$287.96M — | $1.36M — | $3.73 — | $3.80 — | $287.96M — | 0 | -$1.04 — |
|
|
Templeton EM Income Fund
TEI
US
|
$6.08 — |
0
|
$287.15M — | $124.62K — | $6.01 — | $6.08 — | $287.15M — | 3.87 | $1.57 — |
|
|
Hawthorn Bancshares
HWBK
US
|
$39.20 — |
-0.51
|
$286.76M — | $12.41K — | $39.06 — | $39.59 — | $286.76M — | 10.34 | $3.79 — |
|
|
RMR
RMR
US
|
$16.75 — |
+6.62
|
$286.09M — | $341.95K — | $15.79 — | $16.82 — | $286.09M — | 27.45 | $0.61 — |
|
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.82 — |
-0.47
|
$285.99M — | $32.74K — | $16.71 — | $16.95 — | $285.99M — | 5.49 | $3.06 — |
|
|
RiverNorth Flexible Muni Incm
RFMZ
US
|
$11.72 — |
-0.26
|
$285.40M — | $158.15K — | $11.68 — | $11.79 — | $285.40M — | 7.32 | $1.60 — |
|
|
NN
NNBR
US
|
$3.04 — |
-0.98
|
$284.98M — | $1.49M — | $2.92 — | $3.12 — | $284.98M — | 0 | -$0.84 — |
|
|
Eaton Vance Floating-Rate Incm
EFT
US
|
$10.72 — |
+1.52
|
$284.92M — | $246.92K — | $10.51 — | $10.72 — | $284.92M — | 42.88 | $0.25 — |
|
|
Cohen & Steers Total Return
RFI
US
|
$10.63 — |
0
|
$284.48M — | $64.89K — | $10.57 — | $10.66 — | $284.48M — | 9.08 | $1.17 — |
|
|
Franklin Municipal Opps Trust
PMO
US
|
$10.13 — |
-0.1
|
$284.23M — | $69.31K — | $10.01 — | $10.14 — | $284.23M — | 11.91 | $0.85 — |
|
|
B&G Foods
BGS
US
|
$3.50 — |
+4.48
|
$283.99M — | $2.57M — | $3.29 — | $3.55 — | $283.99M — | 0 | -$1.09 — |
|
|
Ranpak
PACK
US
|
$3.31 — |
-4.34
|
$283.95M — | $418.26K — | $3.29 — | $3.49 — | $283.95M — | 0 | -$0.41 — |
|
|
Alto Ingredients
ALTO
US
|
$3.66 — |
-1.35
|
$283.91M — | $993.56K — | $3.56 — | $3.71 — | $283.91M — | 5.63 | $0.65 — |
|
|
Jack in the Box
JACK
US
|
$14.75 — |
+4.83
|
$282.90M — | $382.32K — | $14.11 — | $14.92 — | $282.90M — | 5.06 | $2.91 — |
|
|
NexPoint Real Estate Finance
NREF
US
|
$12.27 — |
-3.16
|
$282.63M — | $162.35K — | $12.18 — | $12.79 — | $282.63M — | 21.52 | $0.57 — |
|
|
BCB Bancorp
BCBP
US
|
$9.17 — |
0
|
$281.99M — | $192.52K — | $9.05 — | $9.23 — | $281.99M — | 0 | -$8.71 — |
|
|
First Northern Community
FNRN
US
|
$17.30 — |
+1.76
|
$281.80M — | $156.41K — | $17.00 — | $17.65 — | $281.80M — | 13.10 | $1.32 — |
|
|
Ocugen
OCGN
US
|
$0.83 — |
-5.24
|
$280.88M — | $16.65M — | $0.79 — | $0.89 — | $280.88M — | 0 | -$0.19 — |
|
|
EHang
EH
US
|
$3.70 — |
-0.8
|
$280.63M — | $466.26K — | $3.62 — | $3.80 — | $280.63M — | 0 | -$0.70 — |
|
|
LCNB
LCNB
US
|
$19.66 — |
+0.41
|
$280.25M — | $19.66K — | $19.34 — | $19.84 — | $280.25M — | 11.23 | $1.75 — |
|
|
Belo Sun Mining
BSXGF
US
|
$0.49 — |
-2
|
$280.02M — | $14.80K — | $0.50 — | $0.50 — | $280.02M — | 0 | -$0.02 — |
|
|
Verra Mobility
VRRM
US
|
$1.84 — |
-6.12
|
$279.70M — | $4.43M — | $1.81 — | $1.99 — | $279.70M — | 7.66 | $0.24 — |
|
|
Dave & Buster's Entertainment
PLAY
US
|
$8.02 — |
+2.17
|
$279.34M — | $854.60K — | $7.67 — | $8.06 — | $279.34M — | 0 | -$2.56 — |
|
|
Nuveen California Muni Incm Fd
NCA
US
|
$8.35 — |
+0.48
|
$279.33M — | $82.60K — | $8.26 — | $8.36 — | $279.33M — | 15.75 | $0.53 — |
|
|
Reading
RDIB
US
|
$12.20 — |
0
|
$279.26M — | $153.00 — | $12.20 — | $12.20 — | $279.26M — | 0 | -$0.55 — |
|
|
Virgin Galactic
SPCE
US
|
$1.84 — |
-31.09
|
$278.94M — | $37.98M — | $1.81 — | $2.47 — | $278.94M — | 0 | -$2.20 — |
|
|
Community Bancorp
CMTV
US
|
$49.61 — |
+1.35
|
$278.34M — | $18.99K — | $48.40 — | $49.85 — | $278.34M — | 14.76 | $3.36 — |
|
|
Japan Smaller Capitalization Fd
JOF
US
|
$10.90 — |
+0.93
|
$277.96M — | $50.15K — | $10.76 — | $11.03 — | $277.96M — | 3.08 | $3.53 — |
|
|
Complete Financial
CFSU
US
|
$0.10 — |
0
|
$277.54M — | $476.00 — | $0.10 — | $0.10 — | $277.54M — | 0 | $0.00 — | ||
Jaguar Mining
JAGGF
US
|
$3.24 — |
-9.5
|
$276.47M — | $36.69K — | $3.08 — | $3.64 — | $276.47M — | 24.92 | $0.13 — |
|
|
Alico
ALCO
US
|
$37.24 — |
+0.27
|
$276.27M — | $18.12K — | $36.71 — | $37.37 — | $276.27M — | 177.33 | $0.21 — |
|
|
Cabaletta Bio
CABA
US
|
$1.28 — |
-3.76
|
$276.12M — | $3.22M — | $1.25 — | $1.35 — | $276.12M — | 0 | -$1.33 — |
|
|
Runway Growth Finance
RWAY
US
|
$6.70 — |
+0.6
|
$275.94M — | $412.57K — | $6.59 — | $6.71 — | $275.94M — | 23.10 | $0.29 — |
|
|
Nel ASA
NLLSF
US
|
$0.15 — |
-23.08
|
$275.71M — | $100.00 — | $0.22 — | $0.22 — | $275.71M — | 0 | -$0.08 — |
|
|
Neuberger Berman Incm Fds
NBH
US
|
$9.29 — |
0
|
$275.15M — | $202.90K — | $9.20 — | $9.29 — | $275.15M — | 13.46 | $0.69 — |
|
|
Prelude Therapeutics
PRLD
US
|
$3.45 — |
-1.99
|
$274.78M — | $262.09K — | $3.28 — | $3.50 — | $274.78M — | 0 | -$0.73 — |
|
|
FRMO
FRMO
US
|
$6.23 — |
-1.11
|
$274.26M — | $10.68K — | $6.11 — | $6.29 — | $274.26M — | 69.22 | $0.09 — |
|
|
Ares Dynamic Credit Alloc Fund
ARDC
US
|
$11.44 — |
+0.35
|
$274.17M — | $88.65K — | $11.34 — | $11.45 — | $274.17M — | 54.47 | $0.21 — |
|
|
John Hancock Pfd Incm Fd II
HPF
US
|
$12.61 — |
-0.55
|
$273.43M — | $102.16K — | $12.50 — | $12.75 — | $273.43M — | 21.01 | $0.60 — |
|
|
TCW Strategic Income Fund
TSI
US
|
$4.29 — |
0
|
$273.33M — | $27.82K — | $4.26 — | $4.34 — | $273.33M — | 61.28 | $0.07 — |
|
|
Northwest Biotherapeutics
NWBO
US
|
$0.16 — |
-5.88
|
$272.90M — | $2.34M — | $0.15 — | $0.17 — | $272.90M — | 0 | -$0.03 — |
|
|
BNY Mellon Strat Muni Bond Fd
DSM
US
|
$5.50 — |
-0.18
|
$271.86M — | $131.57K — | $5.48 — | $5.50 — | $271.86M — | 8.73 | $0.63 — |
|
|
ClearPoint Neuro
CLPT
US
|
$8.48 — |
-0.12
|
$271.82M — | $505.61K — | $8.31 — | $8.57 — | $271.82M — | 0 | -$1.21 — |
|
|
Profound Medical
PROF
US
|
$7.42 — |
-0.27
|
$271.77M — | $95.85K — | $7.20 — | $7.62 — | $271.77M — | 0 | -$0.94 — |
|
|
Acme United
ACU
US
|
$68.46 — |
-2.51
|
$271.63M — | $58.54K — | $68.06 — | $70.05 — | $271.63M — | 24.89 | $2.75 — |
|
|
Friedman Industries
FRD
US
|
$37.68 — |
-1.26
|
$271.50M — | $33.41K — | $36.83 — | $38.43 — | $271.50M — | 6.62 | $5.69 — |
|
|
First National
FXNC
US
|
$30.02 — |
-0.83
|
$271.46M — | $16.45K — | $29.76 — | $30.29 — | $271.46M — | 11.77 | $2.55 — |
|
|
Envela
ELA
US
|
$10.42 — |
+0.29
|
$270.54M — | $104.97K — | $10.11 — | $10.53 — | $270.54M — | 12.11 | $0.86 — |
|
|
Richardson Electronics
RELL
US
|
$18.15 — |
-8.05
|
$270.01M — | $195.34K — | $18.02 — | $19.72 — | $270.01M — | 31.29 | $0.58 — |
|
|
Tivan
TNGZF
US
|
$0.12 — |
0
|
$269.96M — | $263.87K — | $0.10 — | $0.12 — | $269.96M — | 0 | $0.00 — |
|
|
Western New England Bancorp
WNEB
US
|
$13.60 — |
+0.59
|
$269.70M — | $31.63K — | $13.15 — | $13.63 — | $269.70M — | 13.73 | $0.99 — |
|
|
Cadiz
CDZI
US
|
$3.16 — |
-4.82
|
$268.66M — | $737.53K — | $3.15 — | $3.35 — | $268.66M — | 0 | -$0.50 — |
|
|
Inovio Pharmaceuticals
INO
US
|
$1.43 — |
-2.05
|
$267.85M — | $5.15M — | $1.39 — | $1.48 — | $267.85M — | 0 | -$0.58 — |
|
|
Lands' End
LE
US
|
$9.05 — |
+1.46
|
$267.37M — | $180.08K — | $8.81 — | $9.10 — | $267.37M — | 0.78 | $11.53 — |
|
|
Franklin Managed Muni Incm
PMM
US
|
$6.24 — |
+0.16
|
$267.28M — | $111.45K — | $6.15 — | $6.28 — | $267.28M — | 11.55 | $0.54 — |
|
|
EVI Industries
EVI
US
|
$20.60 — |
-5.72
|
$267.21M — | $136.36K — | $19.85 — | $22.58 — | $267.21M — | 31.69 | $0.65 — |
|
|
Invesco Muni Incm Opps Trust
OIA
US
|
$5.57 — |
0
|
$267.04M — | $159.56K — | $5.52 — | $5.62 — | $267.04M — | 10.31 | $0.54 — |
|
|
SAB Biotherapeutics
SABS
US
|
$2.96 — |
-3.9
|
$266.66M — | $658.12K — | $2.85 — | $3.15 — | $266.66M — | 0 | -$1.29 — |
|
|
Wells Fargo Advantage Fds
EOD
US
|
$6.19 — |
-0.96
|
$266.58M — | $66.03K — | $6.18 — | $6.25 — | $266.58M — | 3.57 | $1.73 — |
|
|
Nouveau Monde Graphite
NMG
US
|
$0.81 — |
+4.7
|
$266.29M — | $735.35K — | $0.75 — | $0.81 — | $266.29M — | 13.48 | $0.06 — |
|
|
Outdoor
POWW
US
|
$2.29 — |
+0.44
|
$265.78M — | $565.40K — | $2.25 — | $2.31 — | $265.78M — | 229.00 | $0.01 — |
|
|
Angi
ANGI
US
|
$6.48 — |
+2.37
|
$265.43M — | $532.22K — | $6.29 — | $6.63 — | $265.43M — | 0 | -$5.73 — |
|
|
Aberdeen Intermediate Incm Fund
MIN
US
|
$13.93 — |
-0.36
|
$264.20M — | $14.62K — | $13.88 — | $13.96 — | $264.20M — | 23.21 | $0.60 — |
|
|
Ribbon Communications
RBBN
US
|
$1.47 — |
+1.38
|
$263.39M — | $521.87K — | $1.40 — | $1.47 — | $263.39M — | 14.69 | $0.10 — |
|
|
DoubleLine Opportunistic Credit
DBL
US
|
$13.26 — |
+0.3
|
$262.18M — | $54.82K — | $13.21 — | $13.31 — | $262.18M — | 19.79 | $0.67 — |
|
|
Ultralife
ULBI
US
|
$15.73 — |
-0.32
|
$262.13M — | $104.55K — | $15.70 — | $15.76 — | $262.13M — | 0 | -$0.17 — |
|
|
GrafTech
EAF
US
|
$9.72 — |
-12.27
|
$261.44M — | $261.24K — | $9.62 — | $11.21 — | $261.44M — | 0 | -$7.44 — |
|
|
NACCO Industries
NC
US
|
$34.61 — |
-1.65
|
$261.19M — | $14.31K — | $34.56 — | $35.41 — | $261.19M — | 17.56 | $1.97 — |
|
|
Element 29 Resources
EMTRF
US
|
$1.33 — |
-2.21
|
$261.03M — | $11.80K — | $1.32 — | $1.35 — | $261.03M — | 0 | -$0.02 — | ||
Pure Cycle
PCYO
US
|
$10.82 — |
0
|
$260.73M — | $53.90K — | $10.72 — | $10.84 — | $260.73M — | 17.73 | $0.61 — |
|
|
NYLI MacKay DefinedTerm Muni
MMD
US
|
$13.83 — |
-0.36
|
$259.72M — | $117.69K — | $13.75 — | $13.87 — | $259.72M — | 10.02 | $1.38 — |
|
|
NeuroPace
NPCE
US
|
$7.56 — |
-37.1
|
$259.49M — | $6.10M — | $5.47 — | $7.71 — | $259.49M — | 0 | -$0.56 — |
|
|
Erdene Resource Development
ERDCF
US
|
$3.96 — |
-2.46
|
$259.37M — | $2.95K — | $3.99 — | $4.20 — | $259.37M — | 13.19 | $0.30 — |
|
|
Matrix Service
MTRX
US
|
$9.19 — |
-0.76
|
$257.99M — | $519.89K — | $8.72 — | $9.33 — | $257.99M — | 35.34 | $0.26 — |
|
|
Asante Gold
ASGOF
US
|
$0.28 — |
-33.57
|
$257.45M — | $31.50K — | $0.28 — | $0.41 — | $257.45M — | 0 | -$0.35 — |
|
|
Protalix BioTherapeutics
PLX
US
|
$3.05 — |
+3.04
|
$257.17M — | $1.59M — | $2.85 — | $3.05 — | $257.17M — | 12.70 | $0.24 — |
|
|
Gencor Industries
GENC
US
|
$17.54 — |
-0.45
|
$257.10M — | $23.40K — | $17.50 — | $17.90 — | $257.10M — | 17.19 | $1.02 — |
|
|
Auxly Cannabis
CBWTF
US
|
$2.49 — |
-2.35
|
$257.06M — | $29.98K — | $2.47 — | $2.59 — | $257.06M — | 14.64 | $0.17 — |
|
|
Arqit Quantum
ARQQ
US
|
$14.76 — |
-0.67
|
$256.86M — | $431.06K — | $13.89 — | $14.83 — | $256.86M — | 0 | -$3.21 — |
|
|
Arbor Realty Trust
ABR
US
|
$1.28 — |
-1.54
|
$256.44M — | $4.73M — | $1.26 — | $1.32 — | $256.44M — | 0 | -$0.58 — |
|
|
Richmond Mutual Bancorporation
RMBI
US
|
$15.95 — |
-0.13
|
$255.80M — | $35.92K — | $15.76 — | $16.05 — | $255.80M — | 17.52 | $0.91 — |
|
|
Braskem
BAK
US
|
$1.13 — |
0
|
$255.33M — | $798.36K — | $1.06 — | $1.16 — | $255.33M — | 0 | -$2.60 — |
|
|
Blend Labs
BLND
US
|
$1.07 — |
0
|
$254.95M — | $826.25K — | $1.04 — | $1.10 — | $254.95M — | 0 | -$0.13 — |
|
|
3D Systems
DDD
US
|
$1.53 — |
-7.27
|
$254.52M — | $4.84M — | $1.52 — | $1.67 — | $254.52M — | 0 | -$0.48 — |
|
|
Rivernorth Managed Dur Muni
RMM
US
|
$12.87 — |
-0.54
|
$254.05M — | $65.73K — | $12.74 — | $12.95 — | $254.05M — | 7.66 | $1.68 — |
|
|
Ainsworth Game
AINSF
US
|
$0.75 — |
+0.27
|
$253.27M — | $11.00K — | $0.80 — | $0.80 — | $253.27M — | 0 | -$0.05 — |
|
|
Quantum-Si
QSI
US
|
$1.15 — |
-5.74
|
$252.70M — | $3.54M — | $1.14 — | $1.23 — | $252.70M — | 0 | -$0.36 — |
|
|
Rocket Pharmaceuticals
RCKT
US
|
$2.30 — |
-3.77
|
$252.48M — | $1.78M — | $2.19 — | $2.37 — | $252.48M — | 0 | -$0.15 — |
|
|
Timbercreek Financial
TBCRF
US
|
$3.05 — |
-7.01
|
$252.40M — | $920.00 — | $2.90 — | $3.25 — | $252.40M — | 13.86 | $0.22 — |
|
|
Canopy Growth
CGC
US
|
$0.56 — |
-2.2
|
$252.32M — | $2.73M — | $0.54 — | $0.58 — | $252.32M — | 0 | -$0.50 — |
|
|
Virtus Convertible & Incm Fd II
NCZ
US
|
$13.25 — |
-0.82
|
$252.13M — | $32.24K — | $13.18 — | $13.52 — | $252.13M — | 2.97 | $4.46 — |
|
|
Barings Glbl Short Dur HY Fd
BGH
US
|
$12.55 — |
+0.64
|
$252.03M — | $88.05K — | $12.42 — | $12.55 — | $252.03M — | 16.73 | $0.75 — |
|
|
National Bankshares
NKSH
US
|
$39.25 — |
-0.86
|
$249.96M — | $24.00K — | $38.68 — | $39.57 — | $249.96M — | 11.68 | $3.36 — |
|
|
OraSure
OSUR
US
|
$3.62 — |
0
|
$249.95M — | $409.00K — | $3.54 — | $3.68 — | $249.95M — | 0 | -$0.69 — |
|
|
Strattec Security
STRT
US
|
$61.96 — |
-0.67
|
$249.67M — | $26.51K — | $61.52 — | $62.95 — | $249.67M — | 15.03 | $4.12 — |
|
|
Rainbow Rare Earths
RBWRF
US
|
$0.36 — |
+1.44
|
$249.38M — | $500.00 — | $0.48 — | $0.48 — | $249.38M — | 0 | -$0.01 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
