Página de resultados 39 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
C4 Therapeutics
CCCC
US
|
$2.65 — |
+1.72
|
$326.63M — | $11.57K — | $2.63 — | $2.66 — | $326.63M — | 0 | -$0.91 — | ||
StealthGas
GASS
US
|
$8.68 — |
-0.86
|
$326.43M — | $16.99K — | $8.61 — | $8.72 — | $326.43M — | 5.49 | $1.58 — | ||
Vitalhub
VHIBF
US
|
$5.14 — |
-3.2
|
$325.56M — | $4.23K — | $5.13 — | $5.25 — | $325.56M — | 57.11 | $0.09 — | ||
Diana Shipping
DSX
US
|
$2.62 — |
-1.1
|
$325.47M — | $66.44K — | $2.53 — | $2.62 — | $325.47M — | 5.81 | $0.45 — | ||
Ur-Energy
URG
US
|
$0.82 — |
-2.04
|
$325.33M — | $125.09K — | $0.82 — | $0.83 — | $325.33M — | 0 | -$0.21 — | ||
Stitch Fix
SFIX
US
|
$2.43 — |
+1.67
|
$324.66M — | $115.53K — | $2.40 — | $2.46 — | $324.66M — | 0 | -$0.09 — | ||
Templeton Emerging Markets Fund
EMF
US
|
$21.70 — |
-0.23
|
$324.37M — | $28.83K — | $21.43 — | $21.78 — | $324.37M — | 2.32 | $9.33 — | ||
Sanara MedTech
SMTI
US
|
$35.24 — |
+0.34
|
$323.79M — | $3.41K — | $35.24 — | $35.52 — | $323.79M — | 0 | -$0.04 — | ||
Nuveen New York Quality Muni
NAN
US
|
$9.63 — |
+100
|
$323.27M — | $10.79K — | $9.63 — | $9.63 — | $323.27M — | 26.75 | $0.36 — | ||
SES AI
SES
US
|
$0.87 — |
-4.81
|
$323.06M — | $371.91K — | $0.87 — | $0.88 — | $323.06M — | 0 | -$0.18 — | ||
John Marshall Bancorp
JMSB
US
|
$22.85 — |
+0.79
|
$322.46M — | $1.03K — | $22.78 — | $22.85 — | $322.46M — | 13.36 | $1.71 — | ||
Transcontinental
TCLAF
US
|
$3.84 — |
+1.59
|
$321.10M — | $12.00 — | $3.77 — | $3.80 — | $321.10M — | 5.26 | $0.73 — | ||
JAKKS Pacific
JAKK
US
|
$28.02 — |
+0.95
|
$320.75M — | $4.55K — | $27.79 — | $28.08 — | $320.75M — | 20.16 | $1.39 — | ||
Idaho Strategic Resources
IDR
US
|
$20.25 — |
-1.79
|
$320.48M — | $13.17K — | $20.08 — | $20.57 — | $320.48M — | 14.67 | $1.38 — | ||
International Money Express
IMXI
US
|
$10.60 — |
+0.63
|
$320.12M — | $11.00K — | $10.47 — | $10.63 — | $320.12M — | 17.37 | $0.61 — | ||
Nouveau Monde Graphite
NMG
US
|
$0.97 — |
-1.09
|
$319.91M — | $28.17K — | $0.96 — | $1.00 — | $319.91M — | 0 | -$0.30 — | ||
Nuveen Global High Income Fund
JGH
US
|
$11.34 — |
-1.31
|
$318.95M — | $82.35K — | $11.31 — | $11.45 — | $318.95M — | 9.61 | $1.18 — | ||
MGP Ingredients
MGPI
US
|
$14.89 — |
+1.99
|
$318.86M — | $2.26K — | $14.66 — | $14.95 — | $318.86M — | 0 | -$11.25 — | ||
Orion
OEC
US
|
$5.63 — |
-1.23
|
$318.22M — | $7.46K — | $5.63 — | $5.63 — | $318.22M — | 0 | -$1.69 — | ||
Liberty All-Star Growth Fund
ASG
US
|
$4.99 — |
-1.58
|
$317.95M — | $492.67K — | $4.97 — | $5.06 — | $317.95M — | 6.74 | $0.74 — | ||
NN
NNBR
US
|
$3.39 — |
-1.88
|
$317.79M — | $43.13K — | $3.36 — | $3.40 — | $317.79M — | 0 | -$0.85 — | ||
Cabral Gold
CBGZF
US
|
$0.92 — |
-5.08
|
$317.79M — | $66.52K — | $0.92 — | $0.95 — | $317.79M — | 0 | -$0.08 — | ||
CoastalSouth Bancshares
COSO
US
|
$26.52 — |
-1.92
|
$317.03M — | $59.25K — | $26.45 — | $26.88 — | $317.03M — | 12.16 | $2.18 — | ||
RMR
RMR
US
|
$18.45 — |
+1.85
|
$315.13M — | $1.86K — | $18.30 — | $18.45 — | $315.13M — | 16.18 | $1.14 — | ||
Everspin
MRAM
US
|
$12.94 — |
-5.31
|
$314.97M — | $116.20K — | $12.85 — | $13.13 — | $314.97M — | 0 | -$0.11 — | ||
Build-A-Bear Workshop
BBW
US
|
$25.56 — |
+1.51
|
$314.88M — | $7.93K — | $25.38 — | $25.66 — | $314.88M — | 6.32 | $4.04 — | ||
DWS Municipal Income Trust
KTF
US
|
$8.02 — |
-0.25
|
$314.25M — | $205.25K — | $7.96 — | $8.04 — | $314.25M — | 9.21 | $0.87 — | ||
Civeo
CVEO
US
|
$30.38 — |
+0.93
|
$313.98M — | $975.00 — | $30.35 — | $30.38 — | $313.98M — | 0 | -$1.11 — | ||
FVCBankcorp
FVCB
US
|
$17.40 — |
+0.06
|
$313.80M — | $3.68K — | $17.40 — | $17.48 — | $313.80M — | 12.25 | $1.42 — | ||
Fiverr
FVRR
US
|
$8.68 — |
+1.58
|
$312.05M — | $82.58K — | $8.51 — | $8.68 — | $312.05M — | 10.71 | $0.81 — | ||
Envela
ELA
US
|
$12.00 — |
+1.01
|
$311.56M — | $11.00K — | $11.96 — | $12.00 — | $311.56M — | 13.95 | $0.86 — | ||
Arcturus Therapeutics
ARCT
US
|
$10.96 — |
-1.47
|
$311.43M — | $23.54K — | $10.73 — | $11.02 — | $311.43M — | 0 | -$3.08 — | ||
Telos
TLS
US
|
$4.17 — |
-0.36
|
$311.28M — | $12.78K — | $4.12 — | $4.17 — | $311.28M — | 0 | -$0.21 — | ||
Canopy Growth
CGC
US
|
$0.69 — |
-3.06
|
$311.27M — | $398.99K — | $0.69 — | $0.70 — | $311.27M — | 0 | -$0.45 — | ||
Virtus Glbl Div & Incm Fund
ZTR
US
|
$6.22 — |
-0.48
|
$310.96M — | $174.92K — | $6.17 — | $6.27 — | $310.96M — | 5.22 | $1.19 — | ||
Village Farms
VFF
US
|
$2.54 — |
-0.78
|
$310.61M — | $11.50K — | $2.54 — | $2.55 — | $310.61M — | 14.11 | $0.18 — | ||
abrdn Global Premier Props Fund
AWP
US
|
$10.06 — |
+0.55
|
$310.56M — | $5.12K — | $10.05 — | $10.06 — | $310.56M — | 5.75 | $1.75 — | ||
NewtekOne
NEWT
US
|
$10.75 — |
+1.51
|
$310.51M — | $6.17K — | $10.73 — | $10.82 — | $310.51M — | 4.86 | $2.21 — | ||
Sylvania Platinum
SAPLF
US
|
$1.20 — |
0
|
$310.20M — | $9.45K — | $1.20 — | $1.21 — | $310.20M — | 4.61 | $0.26 — | ||
Indaptus Therapeutics
INDP
US
|
$2.33 — |
+5.2
|
$309.79M — | $6.79K — | $2.25 — | $2.33 — | $309.79M — | 0 | -$5.69 — | ||
Designer Brands
DBI
US
|
$6.05 — |
+1.6
|
$309.30M — | $13.74K — | $6.02 — | $6.05 — | $309.30M — | 20.86 | $0.29 — | ||
Holley
HLLY
US
|
$2.55 — |
+2.41
|
$309.15M — | $38.18K — | $2.53 — | $2.55 — | $309.15M — | 31.87 | $0.08 — | ||
Xunlei
XNET
US
|
$4.85 — |
-0.82
|
$309.14M — | $1.67K — | $4.78 — | $4.87 — | $309.14M — | 0 | -$1.36 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$10.06 — |
-1.18
|
$309.12M — | $224.45K — | $10.05 — | $10.20 — | $309.12M — | 6.66 | $1.51 — | ||
Unit
UNTC
US
|
$31.25 — |
-0.89
|
$308.82M — | $5.39K — | $31.05 — | $31.53 — | $308.82M — | 9.16 | $3.41 — | ||
BlackRock Income Trust
BKT
US
|
$9.53 — |
+1.04
|
$308.67M — | $6.74K — | $9.53 — | $9.57 — | $308.67M — | 25.75 | $0.37 — | ||
North American Construction
NOA
US
|
$11.45 — |
-2.05
|
$308.16M — | $2.17K — | $11.45 — | $11.67 — | $308.16M — | 14.13 | $0.81 — | ||
Western Asset High Incm Fund II
HIX
US
|
$3.42 — |
-1.16
|
$308.04M — | $522.08K — | $3.41 — | $3.45 — | $308.04M — | 6.83 | $0.50 — | ||
Regional Management
RM
US
|
$33.38 — |
-2.99
|
$307.96M — | $109.66K — | $32.99 — | $34.36 — | $307.96M — | 7.24 | $4.61 — | ||
Franklin Premier Income Trust
PPT
US
|
$3.22 — |
0
|
$307.73M — | $17.76K — | $3.22 — | $3.22 — | $307.73M — | 20.12 | $0.16 — | ||
Horizon Technology Finance
HRZN
US
|
$4.49 — |
-0.44
|
$306.49M — | $209.91K — | $4.46 — | $4.59 — | $306.49M — | 15.48 | $0.29 — | ||
Western Asset High Incm Opp Fd
HIO
US
|
$3.22 — |
+100
|
$306.22M — | $8.42K — | $3.22 — | $3.22 — | $306.22M — | 13.41 | $0.24 — | ||
Timbercreek Financial
TBCRF
US
|
$3.70 — |
0
|
$306.19M — | $300.00 — | $3.69 — | $3.70 — | $306.19M — | 16.81 | $0.22 — | ||
Montauk Renewables
MNTK
US
|
$2.15 — |
-0.92
|
$306.03M — | $30.60K — | $2.14 — | $2.18 — | $306.03M — | 35.83 | $0.06 — | ||
Complete Financial
CFSU
US
|
$0.12 — |
0
|
$303.98M — | $1.18K — | $0.12 — | $0.12 — | $303.98M — | 0 | $0.00 — | ||
Friedman Industries
FRD
US
|
$42.11 — |
+0.33
|
$303.73M — | $335.00 — | $42.11 — | $42.11 — | $303.73M — | 11.22 | $3.75 — | ||
BlackRock Fltg Rt Income Trust
BGT
US
|
$10.15 — |
-0.1
|
$302.72M — | $181.72K — | $10.11 — | $10.18 — | $302.72M — | 24.16 | $0.42 — | ||
NI
NODK
US
|
$14.83 — |
0
|
$302.60M — | $185.00 — | $14.80 — | $14.90 — | $302.60M — | 39.02 | $0.38 — | ||
First Community
FCCO
US
|
$32.14 — |
+0.37
|
$302.11M — | $2.03K — | $31.59 — | $32.19 — | $302.11M — | 12.08 | $2.66 — | ||
Rubellite Energy
RUBLF
US
|
$3.21 — |
+7.83
|
$301.37M — | $300.00 — | $3.18 — | $3.20 — | $301.37M — | 16.03 | $0.20 — | ||
Eaton Vance Senior
EFR
US
|
$10.18 — |
-0.59
|
$300.55M — | $148.07K — | $10.16 — | $10.28 — | $300.55M — | 19.96 | $0.51 — | ||
Clean Energy Fuels
CLNE
US
|
$1.36 — |
+0.74
|
$299.81M — | $71.09K — | $1.35 — | $1.36 — | $299.81M — | 0 | -$0.40 — | ||
Clearwater Paper
CLW
US
|
$18.57 — |
+0.6
|
$299.45M — | $995.00 — | $18.02 — | $18.57 — | $299.45M — | 0 | -$4.97 — | ||
ThredUp
TDUP
US
|
$2.28 — |
+3.64
|
$299.44M — | $78.65K — | $2.22 — | $2.28 — | $299.44M — | 0 | -$0.17 — | ||
Lands' End
LE
US
|
$10.13 — |
+4.11
|
$299.28M — | $5.27K — | $9.88 — | $10.14 — | $299.28M — | 0.91 | $11.10 — | ||
Agenus
AGEN
US
|
$6.62 — |
+1.77
|
$298.75M — | $20.53K — | $6.51 — | $6.62 — | $298.75M — | 2.61 | $2.53 — | ||
Saba Cap Incm & Opps Fund
BRW
US
|
$5.87 — |
+0.34
|
$298.50M — | $7.89K — | $5.83 — | $5.88 — | $298.50M — | 7.71 | $0.76 — | ||
|
Boston Pizza Royalties Incm Fd
BPZZF
US
|
$13.96 — |
+0.79
|
$297.05M — | $200.00 — | $13.96 — | $13.96 — | $297.05M — | 10.11 | $1.38 — | ||
Butler National
BUKS
US
|
$4.64 — |
+0.87
|
$296.23M — | $230.00 — | $4.64 — | $4.64 — | $296.23M — | 12.88 | $0.36 — | ||
FRMO
FRMO
US
|
$6.70 — |
-0.3
|
$294.95M — | $2.70K — | $6.61 — | $6.70 — | $294.95M — | 74.44 | $0.09 — | ||
Princeton Bancorp
BPRN
US
|
$43.27 — |
0
|
$294.81M — | $317.00 — | $42.99 — | $43.85 — | $294.81M — | 11.47 | $3.77 — | ||
CPI Card
PMTS
US
|
$25.36 — |
+0.2
|
$293.97M — | $4.08K — | $25.31 — | $25.40 — | $293.97M — | 22.64 | $1.12 — | ||
|
CytoDyn
CYDY
US
|
$0.20 — |
0
|
$293.90M — | $642.69K — | $0.20 — | $0.21 — | $293.90M — | 0 | -$0.03 — | ||
Ranpak
PACK
US
|
$3.43 — |
-0.7
|
$293.81M — | $18.51K — | $3.43 — | $3.48 — | $293.81M — | 0 | -$0.43 — | ||
Energy World
EWCLF
US
|
$0.08 — |
0
|
$292.97M — | $15.00K — | $0.05 — | $0.05 — | $292.97M — | 0 | -$0.12 — | ||
Quantum-Si
QSI
US
|
$1.33 — |
-4.03
|
$291.99M — | $234.57K — | $1.33 — | $1.36 — | $291.99M — | 0 | -$0.45 — | ||
Maui Land & Pineapple
MLP
US
|
$14.66 — |
-0.07
|
$291.14M — | $1.19K — | $14.66 — | $14.66 — | $291.14M — | 0 | -$0.24 — | ||
Benitec Biopharma
BNTC
US
|
$8.34 — |
+0.6
|
$290.92M — | $2.72K — | $8.34 — | $8.40 — | $290.92M — | 0 | -$0.94 — | ||
Templeton EM Income Fund
TEI
US
|
$6.15 — |
-0.81
|
$290.45M — | $134.56K — | $6.08 — | $6.20 — | $290.45M — | 3.91 | $1.57 — | ||
Paysafe
PSFE
US
|
$5.56 — |
+0.18
|
$290.32M — | $5.39K — | $5.56 — | $5.62 — | $290.32M — | 0 | -$3.83 — | ||
8x8
EGHT
US
|
$2.01 — |
0
|
$290.32M — | $18.59K — | $2.01 — | $2.02 — | $290.32M — | 50.25 | $0.04 — | ||
Abrdn Glbl Dynamic Div Fund
AGD
US
|
$11.11 — |
+100
|
$290.22M — | $8.94K — | $11.11 — | $11.11 — | $290.22M — | 3.84 | $2.89 — | ||
Nuveen Core Equity Alpha Fund
JCE
US
|
$17.01 — |
-0.23
|
$289.22M — | $28.94K — | $16.75 — | $17.06 — | $289.22M — | 5.57 | $3.05 — | ||
USANA Health Sciences
USNA
US
|
$15.64 — |
+2.69
|
$288.97M — | $4.50K — | $15.39 — | $15.64 — | $288.97M — | 0 | -$1.19 — | ||
NewLake Capital Partners
NLCP
US
|
$13.80 — |
-0.22
|
$288.95M — | $16.84K — | $13.70 — | $13.95 — | $288.95M — | 11.69 | $1.18 — | ||
Gevo
GEVO
US
|
$1.17 — |
-0.43
|
$288.03M — | $174.13K — | $1.15 — | $1.18 — | $288.03M — | 0 | -$0.89 — | ||
CS Disco
LAW
US
|
$4.43 — |
+1.26
|
$287.92M — | $1.16K — | $4.43 — | $4.43 — | $287.92M — | 0 | -$0.65 — | ||
trivago
TRVG
US
|
$4.08 — |
+1.75
|
$287.88M — | $2.61K — | $4.00 — | $4.08 — | $287.88M — | 24.00 | $0.17 — | ||
Hackett
HCKT
US
|
$11.54 — |
+2.03
|
$287.09M — | $3.12K — | $11.45 — | $11.54 — | $287.09M — | 18.61 | $0.62 — | ||
Mexico Fund
MXF
US
|
$19.90 — |
-1.68
|
$286.96M — | $128.94K — | $19.80 — | $20.20 — | $286.96M — | 3.18 | $6.25 — | ||
Fiera Capital
FRRPF
US
|
$2.70 — |
-2.53
|
$286.01M — | $108.00 — | $2.70 — | $2.76 — | $286.01M — | 20.76 | $0.13 — | ||
Gogo
GOGO
US
|
$2.11 — |
-2.99
|
$285.92M — | $1.41M — | $2.05 — | $2.18 — | $285.92M — | 0 | -$0.01 — | ||
First Western Financial
MYFW
US
|
$29.26 — |
+0.41
|
$285.73M — | $2.01K — | $29.14 — | $29.27 — | $285.73M — | 15.73 | $1.86 — | ||
QNB
QNBC
US
|
$46.01 — |
+0.46
|
$285.69M — | $2.26K — | $46.00 — | $46.05 — | $285.69M — | 13.69 | $3.36 — | ||
XAI Fltg Rt & Alternative Incm
XFLT
US
|
$18.74 — |
-0.53
|
$285.43M — | $53.12K — | $18.63 — | $18.85 — | $285.43M — | 0 | -$3.88 — | ||
Franklin Financial Services
FRAF
US
|
$63.38 — |
+0.75
|
$285.18M — | $2.42K — | $63.12 — | $63.50 — | $285.18M — | 11.62 | $5.45 — | ||
Alico
ALCO
US
|
$38.41 — |
+0.73
|
$284.95M — | $1.16K — | $38.10 — | $38.41 — | $284.95M — | 182.90 | $0.21 — | ||
Sprott Focus Trust
FUND
US
|
$9.60 — |
-1.13
|
$284.79M — | $1.85K — | $9.60 — | $9.72 — | $284.79M — | 3.55 | $2.70 — | ||
Anaergia
ANRGF
US
|
$1.65 — |
+1.85
|
$284.54M — | $2.60K — | $1.62 — | $1.65 — | $284.54M — | 27.50 | $0.06 — | ||
Alto Ingredients
ALTO
US
|
$3.66 — |
-1.08
|
$283.89M — | $20.49K — | $3.63 — | $3.67 — | $283.89M — | 5.46 | $0.67 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
