Página de resultados 39 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ranger Energy Services
RNGR
US
|
$14.24 — |
-3.68
|
$337.74M — | $47.04K — | $14.22 — | $14.63 — | $337.74M — | 24.56 | $0.58 — | ||
NLI
NL
US
|
$6.91 — |
+1.54
|
$337.65M — | $1.21K — | $6.85 — | $6.91 — | $337.65M — | 0 | -$0.53 — | ||
Crescent Capital BDC
CCAP
US
|
$9.16 — |
+2.23
|
$337.51M — | $133.88K — | $9.04 — | $9.30 — | $337.51M — | 0 | -$0.09 — | ||
Ring Energy
REI
US
|
$1.29 — |
-1.89
|
$337.40M — | $1.90M — | $1.25 — | $1.31 — | $337.40M — | 0 | -$0.98 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$58.00 — |
+2.4
|
$336.89M — | $6.76K — | $57.00 — | $58.00 — | $336.89M — | 11.02 | $5.26 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.74 — |
+2.07
|
$336.70M — | $41.15K — | $0.74 — | $0.75 — | $336.70M — | 0 | -$0.01 — | ||
PIMCO Income Strategy Fund
PFL
US
|
$6.72 — |
+1.28
|
$335.85M — | $93.33K — | $6.64 — | $6.74 — | $335.85M — | 11.20 | $0.60 — | ||
C4 Therapeutics
CCCC
US
|
$2.73 — |
+4.41
|
$335.24M — | $840.02K — | $2.60 — | $2.73 — | $335.24M — | 0 | -$0.91 — | ||
LPKF Laser & Electronics
LPKFF
US
|
$13.68 — |
-3.32
|
$335.11M — | $3.42K — | $13.27 — | $13.68 — | $335.11M — | 0 | -$1.11 — | ||
EVgo
EVGO
US
|
$1.06 — |
-2.29
|
$334.96M — | $2.01M — | $1.02 — | $1.09 — | $334.96M — | 0 | -$0.38 — | ||
Nuveen S&P 500 Dynamic
SPXX
US
|
$18.62 — |
-0.05
|
$334.72M — | $137.16K — | $18.51 — | $18.73 — | $334.72M — | 4.82 | $3.86 — | ||
C&F Financial
CFFI
US
|
$102.85 — |
+0.99
|
$334.44M — | $32.92K — | $102.36 — | $103.91 — | $334.44M — | 11.74 | $8.76 — | ||
Enanta Pharmaceuticals
ENTA
US
|
$11.41 — |
+2.06
|
$332.32M — | $53.33K — | $11.22 — | $11.72 — | $332.32M — | 0 | -$2.35 — | ||
Canopy Growth
CGC
US
|
$0.74 — |
+2.87
|
$330.32M — | $1.82M — | $0.69 — | $0.74 — | $330.32M — | 0 | -$0.45 — | ||
PrimeEnergy Resources
PNRG
US
|
$208.26 — |
-2.02
|
$329.59M — | $21.67K — | $208.26 — | $214.45 — | $329.59M — | 20.06 | $10.38 — | ||
Nuveen New York Quality Muni
NAN
US
|
$9.75 — |
+2.39
|
$327.30M — | $106.70K — | $9.63 — | $9.76 — | $327.30M — | 27.08 | $0.36 — | ||
Everspin
MRAM
US
|
$13.42 — |
-1.76
|
$326.78M — | $546.83K — | $12.70 — | $13.75 — | $326.78M — | 0 | -$0.11 — | ||
Holley
HLLY
US
|
$2.69 — |
+8.69
|
$326.73M — | $488.96K — | $2.53 — | $2.71 — | $326.73M — | 33.68 | $0.08 — | ||
Idaho Strategic Resources
IDR
US
|
$20.61 — |
+0.15
|
$326.18M — | $144.92K — | $20.06 — | $20.82 — | $326.18M — | 14.93 | $1.38 — | ||
Vitalhub
VHIBF
US
|
$5.14 — |
-3.2
|
$325.56M — | $4.23K — | $5.13 — | $5.25 — | $325.56M — | 57.11 | $0.09 — | ||
MGP Ingredients
MGPI
US
|
$15.20 — |
+4.11
|
$325.49M — | $95.34K — | $14.66 — | $15.49 — | $325.49M — | 0 | -$11.25 — | ||
Cabral Gold
CBGZF
US
|
$0.94 — |
+2.4
|
$325.40M — | $33.40K — | $0.94 — | $0.94 — | $325.40M — | 0 | -$0.08 — | ||
NN
NNBR
US
|
$3.47 — |
+0.43
|
$325.29M — | $1.11M — | $3.30 — | $3.52 — | $325.29M — | 0 | -$0.85 — | ||
Designer Brands
DBI
US
|
$6.35 — |
+6.72
|
$324.63M — | $254.99K — | $6.00 — | $6.37 — | $324.63M — | 21.89 | $0.29 — | ||
StealthGas
GASS
US
|
$8.59 — |
-1.83
|
$323.23M — | $78.25K — | $8.56 — | $8.72 — | $323.23M — | 5.43 | $1.58 — | ||
JAKKS Pacific
JAKK
US
|
$28.24 — |
+1.73
|
$323.21M — | $72.35K — | $27.79 — | $28.66 — | $323.21M — | 20.31 | $1.39 — | ||
Sanara MedTech
SMTI
US
|
$35.12 — |
0
|
$322.68M — | $60.31K — | $35.09 — | $35.52 — | $322.68M — | 0 | -$0.04 — | ||
International Money Express
IMXI
US
|
$10.67 — |
+1.33
|
$322.36M — | $143.54K — | $10.46 — | $10.86 — | $322.36M — | 17.49 | $0.61 — | ||
CoastalSouth Bancshares
COSO
US
|
$26.88 — |
+1.36
|
$321.34M — | $9.17K — | $26.71 — | $27.25 — | $321.34M — | 12.33 | $2.18 — | ||
John Marshall Bancorp
JMSB
US
|
$22.77 — |
+0.44
|
$321.33M — | $153.86K — | $22.70 — | $22.96 — | $321.33M — | 13.31 | $1.71 — | ||
Sylvania Platinum
SAPLF
US
|
$1.24 — |
+3.33
|
$320.54M — | $1.10K — | $1.24 — | $1.24 — | $320.54M — | 4.76 | $0.26 — | ||
Regional Management
RM
US
|
$34.54 — |
+3.48
|
$318.66M — | $48.23K — | $33.80 — | $34.59 — | $318.66M — | 7.49 | $4.61 — | ||
Liberty All-Star Growth Fund
ASG
US
|
$5.00 — |
+0.2
|
$318.59M — | $161.80K — | $4.91 — | $5.00 — | $318.59M — | 6.75 | $0.74 — | ||
DWS Municipal Income Trust
KTF
US
|
$8.12 — |
+1.25
|
$318.17M — | $324.28K — | $8.05 — | $8.13 — | $318.17M — | 9.33 | $0.87 — | ||
Envela
ELA
US
|
$12.24 — |
+2.86
|
$317.79M — | $48.23K — | $11.96 — | $12.24 — | $317.79M — | 14.23 | $0.86 — | ||
NewtekOne
NEWT
US
|
$11.00 — |
+3.87
|
$317.73M — | $72.55K — | $10.73 — | $11.02 — | $317.73M — | 4.97 | $2.21 — | ||
Nuveen Global High Income Fund
JGH
US
|
$11.28 — |
+0.39
|
$317.26M — | $37.69K — | $11.24 — | $11.35 — | $317.26M — | 9.55 | $1.18 — | ||
Orion
OEC
US
|
$5.61 — |
-1.23
|
$317.09M — | $107.70K — | $5.58 — | $5.70 — | $317.09M — | 0 | -$1.69 — | ||
Fiverr
FVRR
US
|
$8.82 — |
+3.16
|
$317.09M — | $400.23K — | $8.51 — | $8.93 — | $317.09M — | 10.88 | $0.81 — | ||
Telos
TLS
US
|
$4.23 — |
+1.2
|
$316.14M — | $169.13K — | $4.12 — | $4.26 — | $316.14M — | 0 | -$0.21 — | ||
Build-A-Bear Workshop
BBW
US
|
$25.61 — |
+1.69
|
$315.45M — | $78.84K — | $25.26 — | $25.67 — | $315.45M — | 6.33 | $4.04 — | ||
Transcontinental
TCLAF
US
|
$3.77 — |
-0.26
|
$315.24M — | $12.00 — | $3.77 — | $3.80 — | $315.24M — | 5.16 | $0.73 — | ||
Village Farms
VFF
US
|
$2.58 — |
+0.59
|
$314.89M — | $428.26K — | $2.53 — | $2.60 — | $314.89M — | 14.30 | $0.18 — | ||
Diana Shipping
DSX
US
|
$2.53 — |
-4.17
|
$314.77M — | $596.41K — | $2.52 — | $2.62 — | $314.77M — | 5.62 | $0.45 — | ||
Cadiz
CDZI
US
|
$3.72 — |
+15.41
|
$314.69M — | $837.02K — | $3.13 — | $3.73 — | $314.69M — | 0 | -$0.47 — | ||
FVCBankcorp
FVCB
US
|
$17.40 — |
+0.06
|
$313.80M — | $13.08K — | $17.40 — | $17.61 — | $313.80M — | 12.25 | $1.42 — | ||
Nouveau Monde Graphite
NMG
US
|
$0.95 — |
-2.19
|
$313.39M — | $254.90K — | $0.94 — | $1.00 — | $313.39M — | 0 | -$0.30 — | ||
Western Asset High Incm Fund II
HIX
US
|
$3.48 — |
+1.61
|
$312.99M — | $124.42K — | $3.42 — | $3.48 — | $312.99M — | 6.95 | $0.50 — | ||
Horizon Technology Finance
HRZN
US
|
$4.58 — |
+1.67
|
$312.98M — | $877.53K — | $4.46 — | $4.62 — | $312.98M — | 15.81 | $0.29 — | ||
Templeton Emerging Markets Fund
EMF
US
|
$20.92 — |
-3.59
|
$312.71M — | $13.36K — | $20.83 — | $21.66 — | $312.71M — | 2.24 | $9.33 — | ||
Panoro Minerals
POROF
US
|
$1.01 — |
-5.61
|
$312.31M — | $400.00 — | $1.01 — | $1.02 — | $312.31M — | 0 | -$0.03 — | ||
Arcturus Therapeutics
ARCT
US
|
$10.98 — |
-1.21
|
$312.23M — | $231.03K — | $10.63 — | $11.11 — | $312.23M — | 0 | -$3.08 — | ||
Virtus Glbl Div & Incm Fund
ZTR
US
|
$6.24 — |
+0.35
|
$312.06M — | $32.93K — | $6.20 — | $6.27 — | $312.06M — | 5.24 | $1.19 — | ||
RMR
RMR
US
|
$18.27 — |
+0.86
|
$312.06M — | $51.37K — | $18.06 — | $18.52 — | $312.06M — | 16.02 | $1.14 — | ||
Clean Energy Fuels
CLNE
US
|
$1.42 — |
+4.81
|
$311.93M — | $795.07K — | $1.35 — | $1.45 — | $311.93M — | 0 | -$0.40 — | ||
ThredUp
TDUP
US
|
$2.38 — |
+7.95
|
$311.92M — | $657.78K — | $2.22 — | $2.42 — | $311.92M — | 0 | -$0.17 — | ||
BlackRock Income Trust
BKT
US
|
$9.61 — |
+1.42
|
$311.13M — | $25.64K — | $9.53 — | $9.61 — | $311.13M — | 25.96 | $0.37 — | ||
Western Asset High Incm Opp Fd
HIO
US
|
$3.27 — |
+1.4
|
$310.50M — | $477.83K — | $3.21 — | $3.28 — | $310.50M — | 13.60 | $0.24 — | ||
abrdn Global Premier Props Fund
AWP
US
|
$10.06 — |
+0.59
|
$310.37M — | $85.52K — | $10.02 — | $10.13 — | $310.37M — | 5.74 | $1.75 — | ||
Franklin Premier Income Trust
PPT
US
|
$3.23 — |
+0.78
|
$309.16M — | $72.67K — | $3.22 — | $3.24 — | $309.16M — | 20.21 | $0.16 — | ||
Civeo
CVEO
US
|
$29.86 — |
-0.81
|
$308.71M — | $48.10K — | $29.55 — | $30.38 — | $308.71M — | 0 | -$1.11 — | ||
Agenus
AGEN
US
|
$6.83 — |
+5.08
|
$308.46M — | $423.16K — | $6.51 — | $6.99 — | $308.46M — | 2.69 | $2.53 — | ||
Unit
UNTC
US
|
$31.12 — |
+0.19
|
$307.54M — | $3.60K — | $30.82 — | $31.25 — | $307.54M — | 9.12 | $3.41 — | ||
Butler National
BUKS
US
|
$4.80 — |
+3.45
|
$306.44M — | $8.04K — | $4.64 — | $4.81 — | $306.44M — | 13.33 | $0.36 — | ||
Timbercreek Financial
TBCRF
US
|
$3.70 — |
0
|
$306.19M — | $300.00 — | $3.69 — | $3.70 — | $306.19M — | 16.81 | $0.22 — | ||
NI
NODK
US
|
$14.98 — |
+1.05
|
$305.76M — | $2.42K — | $14.89 — | $14.99 — | $305.76M — | 39.43 | $0.38 — | ||
Clearwater Paper
CLW
US
|
$18.93 — |
+2.55
|
$305.25M — | $41.58K — | $18.02 — | $19.16 — | $305.25M — | 0 | -$4.97 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$9.92 — |
-0.09
|
$304.82M — | $92.84K — | $9.83 — | $9.95 — | $304.82M — | 6.56 | $1.51 — | ||
First Community
FCCO
US
|
$32.39 — |
+1.16
|
$304.46M — | $10.09K — | $31.59 — | $32.84 — | $304.46M — | 12.17 | $2.66 — | ||
Complete Financial
CFSU
US
|
$0.12 — |
0
|
$303.98M — | $875.00 — | $0.12 — | $0.12 — | $303.98M — | 0 | $0.00 — | ||
Lands' End
LE
US
|
$10.28 — |
+5.6
|
$303.57M — | $51.01K — | $9.88 — | $10.38 — | $303.57M — | 0.92 | $11.10 — | ||
SES AI
SES
US
|
$0.81 — |
-11.27
|
$301.37M — | $27.52M — | $0.80 — | $0.88 — | $301.37M — | 0 | -$0.18 — | ||
Saba Cap Incm & Opps Fund
BRW
US
|
$5.91 — |
+1.29
|
$300.53M — | $108.29K — | $5.83 — | $5.91 — | $300.53M — | 7.76 | $0.76 — | ||
BlackRock Fltg Rt Income Trust
BGT
US
|
$10.07 — |
+0.4
|
$300.34M — | $62.30K — | $9.92 — | $10.11 — | $300.34M — | 23.97 | $0.42 — | ||
Eaton Vance Senior
EFR
US
|
$10.17 — |
+0.56
|
$300.26M — | $37.13K — | $10.09 — | $10.22 — | $300.26M — | 19.94 | $0.51 — | ||
North American Construction
NOA
US
|
$11.15 — |
-4.62
|
$300.09M — | $286.63K — | $10.85 — | $11.67 — | $300.09M — | 13.76 | $0.81 — | ||
|
Boston Pizza Royalties Incm Fd
BPZZF
US
|
$14.07 — |
+0.79
|
$299.39M — | $100.00 — | $14.07 — | $14.07 — | $299.39M — | 10.19 | $1.38 — | ||
SNDL
SNDL
US
|
$1.22 — |
+5.65
|
$299.04M — | $1.14M — | $1.13 — | $1.23 — | $299.04M — | 0 | -$0.06 — | ||
Rubellite Energy
RUBLF
US
|
$3.18 — |
-0.62
|
$298.74M — | $5.16K — | $3.18 — | $3.20 — | $298.74M — | 15.90 | $0.20 — | ||
|
CytoDyn
CYDY
US
|
$0.20 — |
+1.5
|
$298.31M — | $856.58K — | $0.20 — | $0.21 — | $298.31M — | 0 | -$0.03 — | ||
Friedman Industries
FRD
US
|
$41.30 — |
-1.6
|
$297.89M — | $20.07K — | $41.02 — | $42.30 — | $297.89M — | 11.01 | $3.75 — | ||
Xunlei
XNET
US
|
$4.67 — |
-4.5
|
$297.67M — | $103.27K — | $4.59 — | $4.87 — | $297.67M — | 0 | -$1.36 — | ||
8x8
EGHT
US
|
$2.06 — |
+2.49
|
$297.54M — | $476.13K — | $2.00 — | $2.09 — | $297.54M — | 51.50 | $0.04 — | ||
Benitec Biopharma
BNTC
US
|
$8.51 — |
+2.65
|
$296.85M — | $37.83K — | $8.34 — | $8.76 — | $296.85M — | 0 | -$0.94 — | ||
Montauk Renewables
MNTK
US
|
$2.08 — |
-3.91
|
$296.78M — | $269.91K — | $2.08 — | $2.18 — | $296.78M — | 34.75 | $0.06 — | ||
CS Disco
LAW
US
|
$4.56 — |
+3.65
|
$296.09M — | $48.58K — | $4.43 — | $4.57 — | $296.09M — | 0 | -$0.65 — | ||
CPI Card
PMTS
US
|
$25.53 — |
+0.87
|
$295.94M — | $33.40K — | $25.31 — | $25.96 — | $295.94M — | 22.79 | $1.12 — | ||
Templeton EM Income Fund
TEI
US
|
$6.25 — |
+1.54
|
$294.94M — | $121.04K — | $6.17 — | $6.28 — | $294.94M — | 3.97 | $1.57 — | ||
Quantum-Si
QSI
US
|
$1.34 — |
-3.24
|
$294.40M — | $3.82M — | $1.30 — | $1.39 — | $294.40M — | 0 | -$0.45 — | ||
Princeton Bancorp
BPRN
US
|
$43.18 — |
-0.21
|
$294.19M — | $10.10K — | $43.18 — | $43.71 — | $294.19M — | 11.45 | $3.77 — | ||
Ranpak
PACK
US
|
$3.43 — |
-0.7
|
$293.81M — | $348.70K — | $3.40 — | $3.52 — | $293.81M — | 0 | -$0.43 — | ||
Maui Land & Pineapple
MLP
US
|
$14.76 — |
+0.61
|
$293.12M — | $6.90K — | $14.66 — | $14.76 — | $293.12M — | 0 | -$0.24 — | ||
Energy World
EWCLF
US
|
$0.08 — |
0
|
$292.97M — | $15.00K — | $0.05 — | $0.05 — | $292.97M — | 0 | -$0.12 — | ||
Camping World
CWH
US
|
$4.59 — |
+6.43
|
$292.78M — | $1.94M — | $4.38 — | $4.68 — | $292.78M — | 0 | -$1.50 — | ||
Abrdn Glbl Dynamic Div Fund
AGD
US
|
$11.19 — |
+0.72
|
$292.27M — | $46.99K — | $11.11 — | $11.24 — | $292.27M — | 3.87 | $2.89 — | ||
FRMO
FRMO
US
|
$6.62 — |
-1.19
|
$291.43M — | $301.00 — | $6.62 — | $6.73 — | $291.43M — | 73.55 | $0.09 — | ||
Mexico Fund
MXF
US
|
$20.21 — |
+1.56
|
$291.43M — | $37.33K — | $19.69 — | $20.21 — | $291.43M — | 3.23 | $6.25 — | ||
Surrozen
SRZN
US
|
$24.79 — |
+4.38
|
$291.37M — | $91.44K — | $23.31 — | $25.00 — | $291.37M — | 0 | -$39.47 — | ||
Hackett
HCKT
US
|
$11.70 — |
+3.4
|
$290.95M — | $57.90K — | $11.42 — | $11.82 — | $290.95M — | 18.86 | $0.62 — | ||
NewLake Capital Partners
NLCP
US
|
$13.89 — |
+0.65
|
$290.83M — | $17.79K — | $13.71 — | $13.97 — | $290.83M — | 11.77 | $1.18 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
