Página de resultados 39 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clean Energy Fuels
CLNE
US
|
$1.50 — |
-0.66
|
$330.67M — | $4.10M — | $1.50 — | $1.61 — | $330.67M — | 0 | -$0.43 — | ||
Nuveen New York Quality Muni
NAN
US
|
$9.85 — |
-0.71
|
$330.66M — | $209.06K — | $9.79 — | $9.93 — | $330.66M — | 27.36 | $0.36 — | ||
Crescent Capital BDC
CCAP
US
|
$8.90 — |
-2.52
|
$327.93M — | $215.78K — | $8.89 — | $9.21 — | $327.93M — | 0 | -$0.09 — | ||
Cadiz
CDZI
US
|
$3.87 — |
+1.57
|
$327.70M — | $3.37M — | $3.74 — | $4.13 — | $327.70M — | 0 | -$0.50 — | ||
PrimeEnergy Resources
PNRG
US
|
$206.93 — |
+1.48
|
$327.49M — | $66.19K — | $203.97 — | $207.73 — | $327.49M — | 19.93 | $10.38 — | ||
Emergent BioSolutions
EBS
US
|
$6.38 — |
-11.14
|
$327.12M — | $2.24M — | $6.15 — | $6.73 — | $327.12M — | 0 | -$3.40 — | ||
JAKKS Pacific
JAKK
US
|
$28.53 — |
-1.76
|
$326.53M — | $134.51K — | $28.35 — | $29.43 — | $326.53M — | 20.23 | $1.41 — | ||
Cabral Gold
CBGZF
US
|
$0.94 — |
-1.57
|
$325.40M — | $3.55K — | $0.94 — | $0.94 — | $325.40M — | 0 | -$0.08 — | ||
Xerox
XRX
US
|
$2.47 — |
-7.84
|
$324.35M — | $3.01M — | $2.44 — | $2.68 — | $324.35M — | 0 | -$7.36 — | ||
CION Investment
CION
US
|
$6.59 — |
-3.65
|
$324.25M — | $348.54K — | $6.57 — | $6.81 — | $324.25M — | 94.14 | $0.07 — | ||
NLI
NL
US
|
$6.63 — |
-1.78
|
$324.20M — | $10.19K — | $6.63 — | $6.71 — | $324.20M — | 0 | -$0.52 — | ||
MGP Ingredients
MGPI
US
|
$15.12 — |
-1.82
|
$323.78M — | $235.59K — | $14.93 — | $15.71 — | $323.78M — | 0 | -$11.25 — | ||
Enanta Pharmaceuticals
ENTA
US
|
$11.10 — |
-3.23
|
$323.29M — | $215.41K — | $10.95 — | $11.62 — | $323.29M — | 0 | -$2.42 — | ||
John Marshall Bancorp
JMSB
US
|
$22.90 — |
+0.48
|
$323.17M — | $332.57K — | $22.73 — | $23.14 — | $323.17M — | 13.23 | $1.73 — | ||
StealthGas
GASS
US
|
$8.57 — |
+0.12
|
$322.48M — | $77.69K — | $8.55 — | $8.73 — | $322.48M — | 5.42 | $1.58 — | ||
Canopy Growth
CGC
US
|
$0.71 — |
-3.06
|
$320.35M — | $2.36M — | $0.70 — | $0.76 — | $320.35M — | 0 | -$0.42 — | ||
DWS Municipal Income Trust
KTF
US
|
$8.17 — |
+0.37
|
$320.13M — | $242.83K — | $8.10 — | $8.18 — | $320.13M — | 9.39 | $0.87 — | ||
NN
NNBR
US
|
$3.41 — |
-2.29
|
$319.67M — | $2.70M — | $3.38 — | $3.58 — | $319.67M — | 0 | -$0.96 — | ||
CoastalSouth Bancshares
COSO
US
|
$26.65 — |
-0.34
|
$318.59M — | $35.31K — | $26.55 — | $27.04 — | $318.59M — | 12.00 | $2.22 — | ||
Nuveen Global High Income Fund
JGH
US
|
$11.31 — |
-0.62
|
$318.10M — | $89.13K — | $11.27 — | $11.38 — | $318.10M — | 9.42 | $1.20 — | ||
NewtekOne
NEWT
US
|
$11.01 — |
+0.64
|
$318.02M — | $188.82K — | $10.92 — | $11.14 — | $318.02M — | 4.98 | $2.21 — | ||
Regional Management
RM
US
|
$34.37 — |
-0.29
|
$317.09M — | $96.46K — | $34.31 — | $35.10 — | $317.09M — | 7.23 | $4.75 — | ||
Everspin
MRAM
US
|
$13.02 — |
-7.46
|
$317.04M — | $712.69K — | $12.92 — | $13.85 — | $317.04M — | 0 | -$0.12 — | ||
Templeton Emerging Markets Fund
EMF
US
|
$21.20 — |
0
|
$316.90M — | $23.12K — | $21.10 — | $21.62 — | $316.90M — | 2.26 | $9.35 — | ||
Designer Brands
DBI
US
|
$6.19 — |
-3.58
|
$316.45M — | $668.24K — | $5.99 — | $6.54 — | $316.45M — | 21.34 | $0.29 — | ||
Western Asset High Incm Fund II
HIX
US
|
$3.51 — |
+0.29
|
$316.14M — | $240.35K — | $3.48 — | $3.51 — | $316.14M — | 7.01 | $0.50 — | ||
Liberty All-Star Growth Fund
ASG
US
|
$4.96 — |
-1.98
|
$316.04M — | $379.02K — | $4.95 — | $5.04 — | $316.04M — | 6.61 | $0.75 — | ||
FVCBankcorp
FVCB
US
|
$17.50 — |
-0.17
|
$315.60M — | $64.80K — | $17.47 — | $17.80 — | $315.60M — | 12.23 | $1.43 — | ||
Virtus Glbl Div & Incm Fund
ZTR
US
|
$6.29 — |
+0.8
|
$314.46M — | $113.12K — | $6.25 — | $6.32 — | $314.46M — | 5.24 | $1.20 — | ||
Franklin Premier Income Trust
PPT
US
|
$3.29 — |
+0.3
|
$314.42M — | $170.69K — | $3.25 — | $3.30 — | $314.42M — | 20.56 | $0.16 — | ||
BlackRock Income Trust
BKT
US
|
$9.67 — |
+0.52
|
$313.20M — | $199.22K — | $9.59 — | $9.67 — | $313.20M — | 26.13 | $0.37 — | ||
Envela
ELA
US
|
$12.06 — |
+0.17
|
$313.12M — | $113.56K — | $12.03 — | $12.41 — | $313.12M — | 14.02 | $0.86 — | ||
RMR
RMR
US
|
$18.32 — |
-2.03
|
$312.91M — | $222.33K — | $18.17 — | $18.95 — | $312.91M — | 15.93 | $1.15 — | ||
Western Asset High Incm Opp Fd
HIO
US
|
$3.29 — |
0
|
$312.88M — | $2.66M — | $3.27 — | $3.37 — | $312.88M — | 13.70 | $0.24 — | ||
Unit
UNTC
US
|
$31.65 — |
+0.8
|
$312.78M — | $3.49K — | $31.01 — | $31.70 — | $312.78M — | 9.28 | $3.41 — | ||
North American Construction
NOA
US
|
$11.59 — |
+1.13
|
$311.93M — | $104.55K — | $11.53 — | $11.81 — | $311.93M — | 14.30 | $0.81 — | ||
Butler National
BUKS
US
|
$4.88 — |
+2.31
|
$311.55M — | $29.76K — | $4.82 — | $5.06 — | $311.55M — | 13.55 | $0.36 — | ||
Clearwater Paper
CLW
US
|
$19.30 — |
0
|
$311.22M — | $79.40K — | $19.03 — | $19.89 — | $311.22M — | 0 | -$5.27 — | ||
International Money Express
IMXI
US
|
$10.30 — |
-2.65
|
$311.18M — | $346.32K — | $10.15 — | $10.98 — | $311.18M — | 16.88 | $0.61 — | ||
Diana Shipping
DSX
US
|
$2.50 — |
-2.34
|
$311.03M — | $1.43M — | $2.47 — | $2.59 — | $311.03M — | 5.10 | $0.49 — | ||
Rubellite Energy
RUBLF
US
|
$3.31 — |
+4.09
|
$310.95M — | $1.20K — | $3.27 — | $3.31 — | $310.95M — | 16.55 | $0.20 — | ||
Nouveau Monde Graphite
NMG
US
|
$0.94 — |
-3.55
|
$310.89M — | $409.19K — | $0.94 — | $1.00 — | $310.89M — | 0 | -$0.32 — | ||
abrdn Global Premier Props Fund
AWP
US
|
$10.06 — |
-0.3
|
$310.41M — | $152.43K — | $10.06 — | $10.15 — | $310.41M — | 5.68 | $1.77 — | ||
Village Farms
VFF
US
|
$2.53 — |
-2.69
|
$309.38M — | $647.77K — | $2.51 — | $2.65 — | $309.38M — | 14.05 | $0.18 — | ||
Fiverr
FVRR
US
|
$8.59 — |
-3.05
|
$308.82M — | $873.09K — | $8.50 — | $8.94 — | $308.82M — | 10.60 | $0.81 — | ||
SNDL
SNDL
US
|
$1.25 — |
+3.31
|
$307.65M — | $2.26M — | $1.23 — | $1.28 — | $307.65M — | 0 | -$0.06 — | ||
Sylvania Platinum
SAPLF
US
|
$1.19 — |
-1.24
|
$307.62M — | $27.20K — | $1.19 — | $1.24 — | $307.62M — | 4.57 | $0.26 — | ||
Build-A-Bear Workshop
BBW
US
|
$24.96 — |
-4.37
|
$307.49M — | $380.98K — | $24.83 — | $26.39 — | $307.49M — | 6.17 | $4.04 — | ||
Timbercreek Financial
TBCRF
US
|
$3.70 — |
0
|
$306.19M — | $300.00 — | $3.69 — | $3.70 — | $306.19M — | 16.81 | $0.22 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$9.96 — |
-0.4
|
$306.05M — | $86.45K — | $9.93 — | $10.00 — | $306.05M — | 6.50 | $1.53 — | ||
First Community
FCCO
US
|
$32.54 — |
+0.46
|
$305.87M — | $141.85K — | $32.35 — | $33.13 — | $305.87M — | 12.14 | $2.68 — | ||
Sanara MedTech
SMTI
US
|
$33.16 — |
-5.5
|
$304.68M — | $741.62K — | $30.42 — | $34.99 — | $304.68M — | 0 | -$0.04 — | ||
Montauk Renewables
MNTK
US
|
$2.14 — |
+0.94
|
$304.61M — | $467.11K — | $2.10 — | $2.25 — | $304.61M — | 35.66 | $0.06 — | ||
Panoro Minerals
POROF
US
|
$0.98 — |
-1.5
|
$304.58M — | $10.30K — | $0.98 — | $0.98 — | $304.58M — | 0 | -$0.03 — | ||
Complete Financial
CFSU
US
|
$0.12 — |
0
|
$303.98M — | $875.00 — | $0.12 — | $0.12 — | $303.98M — | 0 | $0.00 — | ||
Civeo
CVEO
US
|
$29.33 — |
-4.74
|
$303.18M — | $106.96K — | $29.23 — | $30.61 — | $303.18M — | 0 | -$1.16 — | ||
Saba Cap Incm & Opps Fund
BRW
US
|
$5.94 — |
+0.51
|
$302.32M — | $167.07K — | $5.91 — | $5.95 — | $302.32M — | 7.71 | $0.77 — | ||
NI
NODK
US
|
$14.81 — |
-0.34
|
$302.19M — | $25.46K — | $14.80 — | $14.94 — | $302.19M — | 38.97 | $0.38 — | ||
Holley
HLLY
US
|
$2.49 — |
-4.6
|
$301.87M — | $1.10M — | $2.48 — | $2.65 — | $301.87M — | 31.12 | $0.08 — | ||
Orion
OEC
US
|
$5.34 — |
-4.64
|
$301.83M — | $374.43K — | $5.33 — | $5.72 — | $301.83M — | 0 | -$1.71 — | ||
Eaton Vance Senior
EFR
US
|
$10.18 — |
-0.1
|
$300.55M — | $50.79K — | $10.11 — | $10.21 — | $300.55M — | 19.96 | $0.51 — | ||
BlackRock Fltg Rt Income Trust
BGT
US
|
$10.05 — |
-0.4
|
$299.74M — | $112.45K — | $10.02 — | $10.14 — | $299.74M — | 23.92 | $0.42 — | ||
Telos
TLS
US
|
$4.01 — |
-6.09
|
$299.69M — | $520.92K — | $3.95 — | $4.30 — | $299.69M — | 0 | -$0.22 — | ||
|
Boston Pizza Royalties Incm Fd
BPZZF
US
|
$14.07 — |
+0.79
|
$299.39M — | $100.00 — | $14.07 — | $14.07 — | $299.39M — | 10.42 | $1.35 — | ||
Princeton Bancorp
BPRN
US
|
$43.91 — |
+1.22
|
$299.17M — | $47.44K — | $43.25 — | $44.20 — | $299.17M — | 11.58 | $3.79 — | ||
Ranpak
PACK
US
|
$3.46 — |
-0.57
|
$296.72M — | $631.88K — | $3.38 — | $3.56 — | $296.72M — | 0 | -$0.44 — | ||
Mexico Fund
MXF
US
|
$20.52 — |
+1.63
|
$295.90M — | $7.80K — | $20.14 — | $20.52 — | $295.90M — | 3.22 | $6.36 — | ||
Paysafe
PSFE
US
|
$5.66 — |
0
|
$295.54M — | $445.85K — | $5.61 — | $5.93 — | $295.54M — | 0 | -$3.83 — | ||
Arcturus Therapeutics
ARCT
US
|
$10.34 — |
-8.25
|
$293.89M — | $831.61K — | $10.25 — | $11.31 — | $293.89M — | 0 | -$3.33 — | ||
Energy World
EWCLF
US
|
$0.08 — |
0
|
$292.97M — | $1.18K — | $0.09 — | $0.09 — | $292.97M — | 0 | -$0.12 — | ||
Horizon Technology Finance
HRZN
US
|
$4.29 — |
-4.67
|
$292.84M — | $576.22K — | $4.29 — | $4.50 — | $292.84M — | 14.79 | $0.29 — | ||
Templeton EM Income Fund
TEI
US
|
$6.20 — |
-1.12
|
$292.82M — | $143.96K — | $6.18 — | $6.28 — | $292.82M — | 3.94 | $1.57 — | ||
FRMO
FRMO
US
|
$6.65 — |
-1.19
|
$292.75M — | $4.30K — | $6.61 — | $6.73 — | $292.75M — | 73.88 | $0.09 — | ||
Friedman Industries
FRD
US
|
$40.48 — |
-1.89
|
$291.97M — | $43.39K — | $40.16 — | $41.69 — | $291.97M — | 10.54 | $3.84 — | ||
Maui Land & Pineapple
MLP
US
|
$14.70 — |
-0.27
|
$291.93M — | $7.79K — | $14.54 — | $14.73 — | $291.93M — | 0 | -$0.24 — | ||
Lands' End
LE
US
|
$9.85 — |
-4.18
|
$291.01M — | $201.11K — | $9.70 — | $10.42 — | $291.01M — | 0.85 | $11.53 — | ||
Nuveen Core Equity Alpha Fund
JCE
US
|
$17.06 — |
-0.52
|
$290.07M — | $27.51K — | $17.00 — | $17.18 — | $290.07M — | 5.57 | $3.06 — | ||
Sitka Gold
SITKF
US
|
$0.67 — |
-1.46
|
$289.50M — | $13.00K — | $0.67 — | $0.68 — | $289.50M — | 0 | -$0.73 — | ||
Gevo
GEVO
US
|
$1.17 — |
0
|
$289.27M — | $12.94M — | $1.16 — | $1.21 — | $289.27M — | 0 | -$0.89 — | ||
ThredUp
TDUP
US
|
$2.20 — |
-6.38
|
$288.93M — | $1.35M — | $2.20 — | $2.40 — | $288.93M — | 0 | -$0.17 — | ||
Gogo
GOGO
US
|
$2.13 — |
-5.33
|
$288.63M — | $1.32M — | $2.12 — | $2.25 — | $288.63M — | 0 | -$0.01 — | ||
Abrdn Glbl Dynamic Div Fund
AGD
US
|
$11.04 — |
-1.78
|
$288.35M — | $162.44K — | $10.85 — | $11.30 — | $288.35M — | 3.75 | $2.94 — | ||
CS Disco
LAW
US
|
$4.44 — |
-5.33
|
$288.24M — | $194.80K — | $4.42 — | $4.66 — | $288.24M — | 0 | -$0.65 — | ||
Steppe Gold
STPGF
US
|
$1.14 — |
+7.55
|
$288.22M — | $3.00K — | $1.14 — | $1.14 — | $288.22M — | 8.14 | $0.14 — | ||
Camping World
CWH
US
|
$4.51 — |
-1.31
|
$287.86M — | $1.65M — | $4.48 — | $4.79 — | $287.86M — | 0 | -$1.55 — | ||
Sprott Focus Trust
FUND
US
|
$9.70 — |
-0.61
|
$287.76M — | $20.33K — | $9.67 — | $9.81 — | $287.76M — | 3.57 | $2.71 — | ||
CPI Card
PMTS
US
|
$24.82 — |
-3.42
|
$287.71M — | $126.62K — | $24.80 — | $25.81 — | $287.71M — | 21.77 | $1.14 — | ||
NewLake Capital Partners
NLCP
US
|
$13.74 — |
0
|
$287.69M — | $32.81K — | $13.67 — | $14.00 — | $287.69M — | 11.64 | $1.18 — | ||
First Western Financial
MYFW
US
|
$29.45 — |
-0.03
|
$287.58M — | $43.02K — | $29.40 — | $29.89 — | $287.58M — | 15.83 | $1.86 — | ||
USANA Health Sciences
USNA
US
|
$15.54 — |
+1.04
|
$287.13M — | $211.70K — | $15.15 — | $15.81 — | $287.13M — | 0 | -$1.20 — | ||
RiverNorth Flexible Muni Incm
RFMZ
US
|
$11.77 — |
+1.38
|
$286.62M — | $163.07K — | $11.55 — | $11.82 — | $286.62M — | 7.35 | $1.60 — | ||
Oak Valley Bancorp
OVLY
US
|
$33.95 — |
+1.19
|
$285.61M — | $12.11K — | $33.52 — | $34.00 — | $285.61M — | 12.03 | $2.82 — | ||
First United
FUNC
US
|
$44.24 — |
+0.73
|
$285.52M — | $12.73K — | $43.93 — | $44.80 — | $285.52M — | 11.46 | $3.86 — | ||
|
Ames National
ATLO
US
|
$32.17 — |
+0.06
|
$284.94M — | $11.09K — | $31.91 — | $32.50 — | $284.94M — | 12.46 | $2.58 — | ||
Quarterhill
QTRHF
US
|
$2.00 — |
+2.04
|
$284.40M — | $10.00K — | $2.00 — | $2.00 — | $284.40M — | 0 | -$0.43 — | ||
Zhihu
ZH
US
|
$3.39 — |
-3.14
|
$284.19M — | $273.23K — | $3.33 — | $3.48 — | $284.19M — | 0 | -$0.54 — | ||
John Hancock Pfd Incm Fd II
HPF
US
|
$13.10 — |
+0.92
|
$284.06M — | $123.42K — | $13.02 — | $13.22 — | $284.06M — | 21.83 | $0.60 — | ||
QNB
QNBC
US
|
$45.70 — |
-0.11
|
$283.77M — | $16.96K — | $45.70 — | $46.20 — | $283.77M — | 13.60 | $3.36 — | ||
Matrix Service
MTRX
US
|
$10.02 — |
-1.18
|
$283.49M — | $376.50K — | $10.00 — | $10.24 — | $283.49M — | 0 | -$0.09 — | ||
Benitec Biopharma
BNTC
US
|
$8.11 — |
-4.14
|
$282.90M — | $158.56K — | $8.06 — | $8.47 — | $282.90M — | 0 | -$0.98 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
