Página de resultados 39 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lifeway Foods
LWAY
US
|
$22.21 — |
+0.73
|
$335.52M — | $104.08K — | $22.11 — | $23.00 — | $335.52M — | 33.14 | $0.67 — | ||
Enanta Pharmaceuticals
ENTA
US
|
$11.47 — |
+2.59
|
$334.07M — | $178.42K — | $11.22 — | $11.72 — | $334.07M — | 0 | -$2.42 — | ||
C&F Financial
CFFI
US
|
$102.73 — |
+0.87
|
$334.05M — | $55.81K — | $102.36 — | $103.91 — | $334.05M — | 11.46 | $8.96 — | ||
Nuveen New York Quality Muni
NAN
US
|
$9.92 — |
+4.18
|
$333.01M — | $277.65K — | $9.63 — | $10.00 — | $333.01M — | 27.55 | $0.36 — | ||
Clean Energy Fuels
CLNE
US
|
$1.51 — |
+11.85
|
$332.87M — | $3.40M — | $1.35 — | $1.52 — | $332.87M — | 0 | -$0.43 — | ||
JAKKS Pacific
JAKK
US
|
$29.04 — |
+4.61
|
$332.36M — | $202.27K — | $27.79 — | $29.06 — | $332.36M — | 20.59 | $1.41 — | ||
Canopy Growth
CGC
US
|
$0.74 — |
+2.91
|
$330.46M — | $2.55M — | $0.69 — | $0.74 — | $330.46M — | 0 | -$0.42 — | ||
NLI
NL
US
|
$6.75 — |
-0.74
|
$330.07M — | $32.21K — | $6.60 — | $6.91 — | $330.07M — | 0 | -$0.52 — | ||
MGP Ingredients
MGPI
US
|
$15.40 — |
+5.48
|
$329.78M — | $422.13K — | $14.66 — | $15.53 — | $329.78M — | 0 | -$11.25 — | ||
Cabral Gold
CBGZF
US
|
$0.95 — |
+3.49
|
$328.86M — | $38.66K — | $0.94 — | $0.96 — | $328.86M — | 0 | -$0.08 — | ||
Designer Brands
DBI
US
|
$6.42 — |
+7.9
|
$328.21M — | $894.66K — | $6.00 — | $6.56 — | $328.21M — | 22.13 | $0.29 — | ||
SES AI
SES
US
|
$0.88 — |
-3.4
|
$328.11M — | $46.42M — | $0.80 — | $0.89 — | $328.11M — | 0 | -$0.20 — | ||
Transcontinental
TCLAF
US
|
$3.92 — |
+2.08
|
$327.79M — | $12.00 — | $3.77 — | $3.80 — | $327.79M — | 5.44 | $0.72 — | ||
NN
NNBR
US
|
$3.49 — |
+1.01
|
$327.17M — | $2.15M — | $3.30 — | $3.53 — | $327.17M — | 0 | -$0.96 — | ||
Vitalhub
VHIBF
US
|
$5.14 — |
0
|
$325.56M — | $4.23K — | $5.13 — | $5.25 — | $325.56M — | 57.11 | $0.09 — | ||
PrimeEnergy Resources
PNRG
US
|
$203.91 — |
-4.06
|
$322.71M — | $44.48K — | $202.42 — | $214.45 — | $322.71M — | 19.64 | $10.38 — | ||
Cadiz
CDZI
US
|
$3.81 — |
+18.32
|
$322.62M — | $1.69M — | $3.13 — | $3.88 — | $322.62M — | 0 | -$0.50 — | ||
Liberty All-Star Growth Fund
ASG
US
|
$5.06 — |
+1.4
|
$322.41M — | $318.31K — | $4.91 — | $5.06 — | $322.41M — | 6.74 | $0.75 — | ||
Sanara MedTech
SMTI
US
|
$35.09 — |
-0.09
|
$322.41M — | $164.76K — | $35.09 — | $35.52 — | $322.41M — | 0 | -$0.04 — | ||
Nouveau Monde Graphite
NMG
US
|
$0.98 — |
+0.61
|
$322.34M — | $429.48K — | $0.94 — | $1.00 — | $322.34M — | 0 | -$0.32 — | ||
StealthGas
GASS
US
|
$8.56 — |
-2.17
|
$322.10M — | $136.98K — | $8.51 — | $8.72 — | $322.10M — | 5.41 | $1.58 — | ||
John Marshall Bancorp
JMSB
US
|
$22.79 — |
+0.53
|
$321.62M — | $337.14K — | $22.70 — | $22.96 — | $321.62M — | 13.17 | $1.73 — | ||
Build-A-Bear Workshop
BBW
US
|
$26.10 — |
+3.65
|
$321.53M — | $262.26K — | $25.26 — | $26.15 — | $321.53M — | 6.46 | $4.04 — | ||
Arcturus Therapeutics
ARCT
US
|
$11.27 — |
+1.35
|
$320.33M — | $492.94K — | $10.63 — | $11.42 — | $320.33M — | 0 | -$3.33 — | ||
Nuveen Global High Income Fund
JGH
US
|
$11.38 — |
+1.28
|
$320.07M — | $85.79K — | $11.24 — | $11.38 — | $320.07M — | 9.64 | $1.18 — | ||
CoastalSouth Bancshares
COSO
US
|
$26.74 — |
+0.83
|
$319.66M — | $43.98K — | $26.59 — | $27.25 — | $319.66M — | 12.04 | $2.22 — | ||
International Money Express
IMXI
US
|
$10.58 — |
+0.47
|
$319.64M — | $350.50K — | $10.46 — | $10.86 — | $319.64M — | 17.93 | $0.59 — | ||
RMR
RMR
US
|
$18.70 — |
+3.23
|
$319.40M — | $239.78K — | $18.06 — | $18.85 — | $319.40M — | 16.26 | $1.15 — | ||
Telos
TLS
US
|
$4.27 — |
+2.15
|
$319.13M — | $501.74K — | $4.12 — | $4.28 — | $319.13M — | 0 | -$0.22 — | ||
DWS Municipal Income Trust
KTF
US
|
$8.14 — |
+1.5
|
$318.96M — | $483.60K — | $8.05 — | $8.14 — | $318.96M — | 9.35 | $0.87 — | ||
Fiverr
FVRR
US
|
$8.86 — |
+3.63
|
$318.52M — | $945.41K — | $8.51 — | $8.93 — | $318.52M — | 10.93 | $0.81 — | ||
Diana Shipping
DSX
US
|
$2.56 — |
-3.03
|
$318.50M — | $1.20M — | $2.52 — | $2.62 — | $318.50M — | 5.22 | $0.49 — | ||
Civeo
CVEO
US
|
$30.79 — |
+2.26
|
$318.27M — | $259.01K — | $29.55 — | $30.86 — | $318.27M — | 0 | -$1.16 — | ||
Regional Management
RM
US
|
$34.47 — |
+3.27
|
$318.01M — | $133.61K — | $33.80 — | $34.85 — | $318.01M — | 7.25 | $4.75 — | ||
Village Farms
VFF
US
|
$2.60 — |
+1.56
|
$317.94M — | $835.66K — | $2.53 — | $2.60 — | $317.94M — | 14.44 | $0.18 — | ||
Templeton Emerging Markets Fund
EMF
US
|
$21.20 — |
-2.3
|
$316.90M — | $24.30K — | $20.83 — | $21.66 — | $316.90M — | 2.26 | $9.35 — | ||
Orion
OEC
US
|
$5.60 — |
-1.41
|
$316.53M — | $375.54K — | $5.55 — | $5.70 — | $316.53M — | 0 | -$1.71 — | ||
Holley
HLLY
US
|
$2.61 — |
+5.24
|
$316.42M — | $1.20M — | $2.53 — | $2.71 — | $316.42M — | 32.62 | $0.08 — | ||
FVCBankcorp
FVCB
US
|
$17.53 — |
+0.81
|
$316.14M — | $54.76K — | $17.40 — | $17.61 — | $316.14M — | 12.25 | $1.43 — | ||
NewtekOne
NEWT
US
|
$10.94 — |
+3.31
|
$316.00M — | $224.52K — | $10.73 — | $11.08 — | $316.00M — | 4.95 | $2.21 — | ||
Western Asset High Incm Fund II
HIX
US
|
$3.50 — |
+2.34
|
$315.24M — | $184.37K — | $3.42 — | $3.50 — | $315.24M — | 7.00 | $0.50 — | ||
Franklin Premier Income Trust
PPT
US
|
$3.28 — |
+2.18
|
$313.46M — | $102.06K — | $3.22 — | $3.28 — | $313.46M — | 20.50 | $0.16 — | ||
Horizon Technology Finance
HRZN
US
|
$4.59 — |
+1.77
|
$313.32M — | $1.18M — | $4.46 — | $4.62 — | $313.32M — | 15.82 | $0.29 — | ||
Western Asset High Incm Opp Fd
HIO
US
|
$3.29 — |
+2.17
|
$312.88M — | $1.27M — | $3.21 — | $3.29 — | $312.88M — | 13.70 | $0.24 — | ||
Envela
ELA
US
|
$12.04 — |
+1.18
|
$312.60M — | $92.78K — | $11.96 — | $12.25 — | $312.60M — | 14.00 | $0.86 — | ||
Virtus Glbl Div & Incm Fund
ZTR
US
|
$6.24 — |
+0.32
|
$311.96M — | $60.23K — | $6.20 — | $6.28 — | $311.96M — | 5.20 | $1.20 — | ||
BlackRock Income Trust
BKT
US
|
$9.62 — |
+1.56
|
$311.58M — | $110.91K — | $9.53 — | $9.65 — | $311.58M — | 26.00 | $0.37 — | ||
abrdn Global Premier Props Fund
AWP
US
|
$10.09 — |
+0.9
|
$311.33M — | $144.75K — | $10.02 — | $10.13 — | $311.33M — | 5.70 | $1.77 — | ||
Clearwater Paper
CLW
US
|
$19.30 — |
+4.55
|
$311.22M — | $214.79K — | $18.02 — | $19.36 — | $311.22M — | 0 | -$5.27 — | ||
Unit
UNTC
US
|
$31.40 — |
+0.48
|
$310.31M — | $9.00K — | $30.76 — | $31.96 — | $310.31M — | 9.20 | $3.41 — | ||
ThredUp
TDUP
US
|
$2.35 — |
+6.82
|
$308.63M — | $2.25M — | $2.22 — | $2.42 — | $308.63M — | 0 | -$0.17 — | ||
CytoDyn
CYDY
US
|
$0.21 — |
+5
|
$308.60M — | $1.61M — | $0.20 — | $0.21 — | $308.60M — | 0 | -$0.03 — | ||
North American Construction
NOA
US
|
$11.46 — |
-1.97
|
$308.43M — | $496.07K — | $10.85 — | $11.67 — | $308.43M — | 14.14 | $0.81 — | ||
Sylvania Platinum
SAPLF
US
|
$1.19 — |
-1.24
|
$307.62M — | $27.20K — | $1.19 — | $1.24 — | $307.62M — | 4.57 | $0.26 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$10.00 — |
+0.71
|
$307.28M — | $142.17K — | $9.83 — | $10.02 — | $307.28M — | 6.53 | $1.53 — | ||
Timbercreek Financial
TBCRF
US
|
$3.70 — |
0
|
$306.19M — | $300.00 — | $3.69 — | $3.70 — | $306.19M — | 16.81 | $0.22 — | ||
Rubellite Energy
RUBLF
US
|
$3.26 — |
+1.53
|
$305.97M — | $5.16K — | $3.18 — | $3.20 — | $305.97M — | 16.28 | $0.20 — | ||
Butler National
BUKS
US
|
$4.78 — |
+3.02
|
$305.17M — | $41.25K — | $4.64 — | $4.81 — | $305.17M — | 13.27 | $0.36 — | ||
Gogo
GOGO
US
|
$2.25 — |
+6.64
|
$304.89M — | $2.57M — | $2.03 — | $2.27 — | $304.89M — | 0 | -$0.01 — | ||
CS Disco
LAW
US
|
$4.69 — |
+6.59
|
$304.47M — | $196.82K — | $4.43 — | $4.69 — | $304.47M — | 0 | -$0.65 — | ||
First Community
FCCO
US
|
$32.39 — |
+1.16
|
$304.46M — | $33.24K — | $31.59 — | $32.84 — | $304.46M — | 12.08 | $2.68 — | ||
|
Complete Financial
CFSU
US
|
$0.12 — |
0
|
$303.98M — | $875.00 — | $0.12 — | $0.12 — | $303.98M — | 0 | $0.00 — | ||
Lands' End
LE
US
|
$10.28 — |
+5.65
|
$303.71M — | $165.46K — | $9.88 — | $10.44 — | $303.71M — | 0.89 | $11.53 — | ||
NI
NODK
US
|
$14.86 — |
+0.2
|
$303.21M — | $9.94K — | $14.80 — | $14.99 — | $303.21M — | 39.10 | $0.38 — | ||
Panoro Minerals
POROF
US
|
$0.98 — |
-4.85
|
$303.03M — | $22.80K — | $0.99 — | $1.02 — | $303.03M — | 0 | -$0.03 — | ||
Montauk Renewables
MNTK
US
|
$2.12 — |
-2.3
|
$301.76M — | $519.54K — | $2.07 — | $2.18 — | $301.76M — | 35.33 | $0.06 — | ||
Agenus
AGEN
US
|
$6.68 — |
+2.77
|
$301.68M — | $815.00K — | $6.51 — | $6.99 — | $301.68M — | 2.64 | $2.53 — | ||
BlackRock Fltg Rt Income Trust
BGT
US
|
$10.09 — |
+0.6
|
$300.93M — | $104.57K — | $9.92 — | $10.12 — | $300.93M — | 24.02 | $0.42 — | ||
Eaton Vance Senior
EFR
US
|
$10.19 — |
+0.76
|
$300.85M — | $48.36K — | $10.09 — | $10.22 — | $300.85M — | 19.98 | $0.51 — | ||
Saba Cap Incm & Opps Fund
BRW
US
|
$5.91 — |
+1.37
|
$300.79M — | $243.57K — | $5.83 — | $5.94 — | $300.79M — | 7.67 | $0.77 — | ||
|
Boston Pizza Royalties Incm Fd
BPZZF
US
|
$14.07 — |
+0.79
|
$299.39M — | $100.00 — | $14.07 — | $14.07 — | $299.39M — | 10.42 | $1.35 — | ||
8x8
EGHT
US
|
$2.07 — |
+2.99
|
$298.98M — | $1.12M — | $2.00 — | $2.09 — | $298.98M — | 51.75 | $0.04 — | ||
Ranpak
PACK
US
|
$3.48 — |
+0.87
|
$298.44M — | $729.51K — | $3.40 — | $3.52 — | $298.44M — | 0 | -$0.44 — | ||
CPI Card
PMTS
US
|
$25.70 — |
+1.54
|
$297.91M — | $95.53K — | $25.31 — | $25.96 — | $297.91M — | 22.54 | $1.14 — | ||
SNDL
SNDL
US
|
$1.21 — |
+5.22
|
$297.81M — | $1.46M — | $1.13 — | $1.23 — | $297.81M — | 0 | -$0.06 — | ||
Friedman Industries
FRD
US
|
$41.26 — |
-1.69
|
$297.60M — | $45.58K — | $40.84 — | $42.30 — | $297.60M — | 10.74 | $3.84 — | ||
Templeton EM Income Fund
TEI
US
|
$6.27 — |
+1.95
|
$296.12M — | $177.04K — | $6.17 — | $6.28 — | $296.12M — | 3.99 | $1.57 — | ||
EHang
EH
US
|
$3.90 — |
+3.17
|
$295.80M — | $848.32K — | $3.65 — | $3.92 — | $295.80M — | 0 | -$0.70 — | ||
Xunlei
XNET
US
|
$4.64 — |
-5.11
|
$295.76M — | $220.51K — | $4.58 — | $4.87 — | $295.76M — | 0 | -$1.36 — | ||
Princeton Bancorp
BPRN
US
|
$43.38 — |
+0.25
|
$295.56M — | $23.21K — | $43.06 — | $43.71 — | $295.56M — | 11.44 | $3.79 — | ||
Paysafe
PSFE
US
|
$5.66 — |
+1.98
|
$295.54M — | $449.14K — | $5.50 — | $5.67 — | $295.54M — | 0 | -$3.83 — | ||
Benitec Biopharma
BNTC
US
|
$8.46 — |
+2.05
|
$295.11M — | $153.73K — | $8.34 — | $8.76 — | $295.11M — | 0 | -$0.98 — | ||
Surrozen
SRZN
US
|
$25.07 — |
+5.56
|
$294.66M — | $363.79K — | $23.31 — | $25.32 — | $294.66M — | 0 | -$39.47 — | ||
ClearPoint Neuro
CLPT
US
|
$9.64 — |
+4.33
|
$294.06M — | $797.25K — | $9.10 — | $9.68 — | $294.06M — | 0 | -$1.16 — | ||
Sitka Gold
SITKF
US
|
$0.68 — |
+3.53
|
$293.79M — | $59.40K — | $0.65 — | $0.68 — | $293.79M — | 0 | -$0.73 — | ||
Abrdn Glbl Dynamic Div Fund
AGD
US
|
$11.24 — |
+1.17
|
$293.57M — | $91.70K — | $11.11 — | $11.26 — | $293.57M — | 3.82 | $2.94 — | ||
Zhihu
ZH
US
|
$3.50 — |
+3.86
|
$293.41M — | $247.07K — | $3.36 — | $3.51 — | $293.41M — | 0 | -$0.54 — | ||
Energy World
EWCLF
US
|
$0.08 — |
0
|
$292.97M — | $15.00K — | $0.05 — | $0.05 — | $292.97M — | 0 | -$0.12 — | ||
Maui Land & Pineapple
MLP
US
|
$14.74 — |
+0.2
|
$292.72M — | $14.45K — | $14.65 — | $14.89 — | $292.72M — | 0 | -$0.24 — | ||
FRMO
FRMO
US
|
$6.63 — |
-1.04
|
$291.87M — | $551.00 — | $6.62 — | $6.73 — | $291.87M — | 73.66 | $0.09 — | ||
Camping World
CWH
US
|
$4.57 — |
+6.03
|
$291.69M — | $4.29M — | $4.38 — | $4.68 — | $291.69M — | 0 | -$1.55 — | ||
Nuveen Core Equity Alpha Fund
JCE
US
|
$17.15 — |
+0.82
|
$291.60M — | $28.07K — | $17.00 — | $17.20 — | $291.60M — | 5.60 | $3.06 — | ||
Mexico Fund
MXF
US
|
$20.19 — |
+1.46
|
$291.14M — | $43.38K — | $19.69 — | $20.46 — | $291.14M — | 3.17 | $6.36 — | ||
Quarterhill
QTRHF
US
|
$2.04 — |
+4.08
|
$290.09M — | $1.00 — | $1.96 — | $1.96 — | $290.09M — | 0 | -$0.43 — | ||
Hackett
HCKT
US
|
$11.66 — |
+3.09
|
$290.08M — | $204.64K — | $11.42 — | $11.82 — | $290.08M — | 18.50 | $0.63 — | ||
Sprott Focus Trust
FUND
US
|
$9.76 — |
+0.51
|
$289.54M — | $21.77K — | $9.60 — | $9.93 — | $289.54M — | 3.60 | $2.71 — | ||
Gevo
GEVO
US
|
$1.17 — |
0
|
$289.27M — | $3.57M — | $1.15 — | $1.20 — | $289.27M — | 0 | -$0.89 — | ||
NewLake Capital Partners
NLCP
US
|
$13.74 — |
-0.43
|
$287.69M — | $30.16K — | $13.71 — | $13.97 — | $287.69M — | 11.64 | $1.18 — | ||
First Western Financial
MYFW
US
|
$29.46 — |
+1.1
|
$287.68M — | $69.58K — | $29.06 — | $29.68 — | $287.68M — | 15.83 | $1.86 — | ||
TechTarget
TTGT
US
|
$3.97 — |
+3.39
|
$287.16M — | $319.00K — | $3.85 — | $4.02 — | $287.16M — | 0 | -$2.45 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
