结果页面 39，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sohu.com SOHU	$13.06 —	-1.36	$392.65M —	$65.04K —	$12.95 —	$13.23 —	$392.65M —	1.69	$7.72 —
Pioneer Bancorp PBFS	$16.08 —	-0.74	$392.59M —	$21.63K —	$16.05 —	$16.47 —	$392.59M —	19.60	$0.82 —
Orthofix Medical OFIX	$9.69 —	-5.83	$391.69M —	$384.50K —	$9.65 —	$10.30 —	$391.69M —	0	-$1.50 —
Yext YEXT	$3.90 —	+0.26	$390.97M —	$863.56K —	$3.81 —	$3.94 —	$390.97M —	48.75	$0.08 —
Berto TACO	$10.42 —	0	$390.95M —	$31.53K —	$10.42 —	$10.42 —	$390.95M —	29.77	$0.35 —
Centurion ALF	$10.87 —	0	$390.64M —	$3.95K —	$10.87 —	$10.88 —	$390.64M —	33.96	$0.32 —
Aldebaran Resources ADBRF	$2.10 —	+5	$389.25M —	$1.80K —	$2.01 —	$2.10 —	$389.25M —	0	-$0.06 —
Beyond Meat BYND	$0.76 —	+6.46	$389.19M —	$62.07M —	$0.71 —	$0.78 —	$389.19M —	0	-$1.09 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB	$14.05 —	-0.07	$388.94M —	$72.00K —	$14.02 —	$14.09 —	$388.94M —	14.19	$0.99 —
Timbercreek Financial TBCRF	$4.70 —	0	$388.94M —	$500.00 —	$4.70 —	$4.70 —	$388.94M —	17.40	$0.27 —
Community Health Systems CYH	$2.76 —	+0.73	$388.93M —	$787.63K —	$2.72 —	$2.78 —	$388.93M —	0.80	$3.44 —
Autolus Therapeutics AUTL	$1.46 —	-4.58	$388.57M —	$1.54M —	$1.42 —	$1.55 —	$388.57M —	0	-$1.09 —
Agora API	$4.59 —	-4.57	$388.08M —	$420.41K —	$4.51 —	$4.78 —	$388.08M —	51.00	$0.09 —
Farmers & Merchants Bancorp FMAO	$28.14 —	+0.18	$387.44M —	$57.60K —	$27.99 —	$28.56 —	$387.44M —	10.74	$2.62 —
Orion OEC	$6.86 —	+2.08	$386.83M —	$483.70K —	$6.73 —	$7.00 —	$386.83M —	0	-$1.58 —
NewtekOne NEWT	$13.39 —	+1.21	$386.42M —	$103.87K —	$13.11 —	$13.50 —	$386.42M —	5.92	$2.26 —
Virtus Convertible & Income Fund NCV	$17.09 —	-0.23	$386.12M —	$42.88K —	$17.09 —	$17.56 —	$386.12M —	4.59	$3.72 —
BlackRock Floating Rate Income Strategies Fund FRA	$10.87 —	-0.28	$385.18M —	$139.25K —	$10.86 —	$10.94 —	$385.18M —	15.52	$0.70 —
Materialise MTLS	$6.61 —	+0.76	$385.09M —	$101.64K —	$6.46 —	$6.66 —	$385.09M —	33.04	$0.20 —
Gevo GEVO	$1.58 —	-2.77	$384.59M —	$2.89M —	$1.56 —	$1.67 —	$384.59M —	0	-$0.14 —
Matrix Service Company MTRX	$13.67 —	+0.81	$384.59M —	$163.74K —	$13.43 —	$13.90 —	$384.59M —	0	-$0.53 —
Quad/Graphics QUAD	$7.45 —	0	$384.12M —	$127.51K —	$7.42 —	$7.56 —	$384.12M —	12.84	$0.58 —
Dave & Buster's Entertainment PLAY	$11.04 —	-1.43	$383.52M —	$1.51M —	$10.85 —	$11.43 —	$383.52M —	0	-$1.40 —
PHX Energy Services PHXHF	$8.38 —	+5.01	$382.63M —	$1.00K —	$8.20 —	$8.38 —	$382.63M —	13.09	$0.64 —
Century Therapeutics IPSC	$2.12 —	-0.47	$382.35M —	$578.92K —	$2.08 —	$2.18 —	$382.35M —	0	-$1.14 —
Citizens & Northern CZNC	$21.32 —	-0.14	$381.98M —	$38.56K —	$21.22 —	$21.57 —	$381.98M —	19.92	$1.07 —
Cohen & Steers Closed-End Opportunity Fund FOF	$13.74 —	0	$381.61M —	$24.89K —	$13.64 —	$13.89 —	$381.61M —	6.05	$2.27 —
BlackRock MuniYield New York Quality Fund MYN	$9.96 —	-0.2	$381.60M —	$70.28K —	$9.96 —	$10.01 —	$381.60M —	62.25	$0.16 —
Rimini Street RMNI	$4.12 —	-0.72	$381.35M —	$358.08K —	$4.09 —	$4.22 —	$381.35M —	11.44	$0.36 —
Plumas Bancorp PLBC	$54.71 —	+0.98	$381.23M —	$86.18K —	$54.16 —	$55.94 —	$381.23M —	11.59	$4.72 —
Banyan Gold BYAGF	$0.86 —	-1.23	$381.12M —	$62.83K —	$0.86 —	$0.88 —	$381.12M —	0	-$0.01 —
Ranger Energy Services RNGR	$16.03 —	+3.89	$380.90M —	$123.78K —	$15.64 —	$16.24 —	$380.90M —	25.44	$0.63 —
Dine Brands Global DIN	$30.00 —	+1.9	$380.56M —	$466.43K —	$28.85 —	$30.17 —	$380.56M —	26.08	$1.15 —
Viemed Healthcare VMD	$9.92 —	-0.5	$380.30M —	$220.55K —	$9.87 —	$10.19 —	$380.30M —	26.81	$0.37 —
Caledonia Mining CMCL	$19.69 —	-1.3	$380.27M —	$178.44K —	$19.62 —	$20.61 —	$380.27M —	6.19	$3.18 —
Newegg Commerce NEGG	$18.13 —	+4.56	$380.25M —	$40.62K —	$17.24 —	$18.72 —	$380.25M —	69.73	$0.26 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD	$6.43 —	0	$379.96M —	$218.35K —	$6.43 —	$6.46 —	$379.96M —	9.89	$0.65 —
North American Construction NOA	$14.01 —	+1.97	$379.71M —	$54.71K —	$13.83 —	$14.13 —	$379.71M —	17.51	$0.80 —
PIMCO Income Strategy Fund PFL	$7.63 —	-0.26	$379.44M —	$225.45K —	$7.58 —	$7.67 —	$379.44M —	9.65	$0.79 —
PetroTal PTALF	$0.41 —	+0.59	$379.18M —	$15.00K —	$0.41 —	$0.41 —	$379.18M —	10.30	$0.04 —
SOPHiA GENETICS SA SOPH	$5.28 —	+5.6	$379.05M —	$605.82K —	$5.06 —	$5.50 —	$379.05M —	0	-$1.18 —
Delcath Systems DCTH	$10.94 —	+2.53	$377.67M —	$1.20M —	$10.65 —	$11.38 —	$377.67M —	1094.00	$0.01 —
SNDL SNDL	$1.45 —	+2.11	$377.44M —	$1.45M —	$1.42 —	$1.46 —	$377.44M —	0	-$0.03 —
Rare Element Resources REEMF	$0.58 —	-3.08	$375.28M —	$86.40K —	$0.58 —	$0.63 —	$375.28M —	0	-$0.01 —
Civeo CVEO	$34.22 —	-1.13	$374.48M —	$46.52K —	$34.21 —	$35.29 —	$374.48M —	0	-$1.21 —
TSS TSSI	$13.33 —	-0.37	$374.23M —	$896.69K —	$13.23 —	$13.73 —	$374.23M —	25.63	$0.52 —
Primis Financial FRST	$15.04 —	+0.27	$372.57M —	$188.97K —	$14.98 —	$15.23 —	$372.57M —	8.04	$1.87 —
Senseonics SENS	$7.13 —	+6.9	$372.21M —	$718.14K —	$6.78 —	$7.35 —	$372.21M —	0	-$1.97 —
Parke Bancorp PKBK	$31.37 —	+0.58	$371.50M —	$43.00K —	$30.90 —	$31.95 —	$371.50M —	8.96	$3.50 —
KNOT Offshore Partners LP KNOP	$10.75 —	+0.19	$371.44M —	$106.15K —	$10.60 —	$10.87 —	$371.44M —	31.61	$0.34 —
Aeris Resources ARSRF	$0.31 —	-4.62	$371.12M —	$10.00K —	$0.31 —	$0.31 —	$371.12M —	7.75	$0.04 —
Source Capital SOR	$45.08 —	-0.81	$371.05M —	$7.47K —	$45.00 —	$45.49 —	$371.05M —	6.22	$7.24 —
The Honest Company HNST	$3.37 —	+3.69	$370.96M —	$1.27M —	$3.25 —	$3.40 —	$370.96M —	0	-$0.17 —
Paysign PAYS	$6.62 —	-2.5	$370.10M —	$494.60K —	$6.62 —	$6.92 —	$370.10M —	38.94	$0.17 —
Highland Funds I - Highland Opportunities and Income Fund HFRO	$6.67 —	-0.45	$369.56M —	$65.91K —	$6.64 —	$6.75 —	$369.56M —	0	-$0.50 —
Fiverr FVRR	$10.25 —	+0.1	$368.49M —	$524.00K —	$10.00 —	$10.47 —	$368.49M —	13.31	$0.77 —
QuickLogic QUIK	$20.78 —	+3.9	$368.30M —	$323.88K —	$20.20 —	$21.09 —	$368.30M —	0	-$0.75 —
Xperi XPER	$7.62 —	+2.7	$367.83M —	$237.84K —	$7.37 —	$7.64 —	$367.83M —	0	-$0.99 —
abrdn Emerging Markets ex-China Fund AEF	$9.05 —	+1.46	$367.44M —	$186.28K —	$8.94 —	$9.16 —	$367.44M —	3.95	$2.29 —
Allot ALLT	$7.51 —	+1.56	$367.41M —	$295.37K —	$7.32 —	$7.54 —	$367.41M —	57.76	$0.13 —
Barnes & Noble Education BNED	$10.69 —	+3.09	$366.63M —	$174.23K —	$10.43 —	$10.71 —	$366.63M —	0	-$0.29 —
Nuveen New York Quality Municipal Income Fund NAN	$11.46 —	-0.17	$366.12M —	$27.96K —	$11.45 —	$11.49 —	$366.12M —	31.83	$0.36 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND	$3.66 —	-0.27	$364.59M —	$78.80K —	$3.63 —	$3.70 —	$364.59M —	0	-$0.03 —
Citi Trends CTRN	$43.60 —	+1.25	$364.54M —	$72.16K —	$42.77 —	$44.66 —	$364.54M —	30.48	$1.43 —
Aurelia Metals AUMTF	$0.22 —	-5.08	$364.25M —	$48.01K —	$0.22 —	$0.22 —	$364.25M —	10.75	$0.02 —
Compass Therapeutics CMPX	$2.02 —	-0.98	$363.78M —	$2.27M —	$2.00 —	$2.07 —	$363.78M —	0	-$0.40 —
Forward Air FWRD	$11.50 —	+11	$363.69M —	$1.35M —	$10.30 —	$11.55 —	$363.69M —	0	-$2.92 —
The Real Brokerage REAX	$1.69 —	+0.6	$362.69M —	$3.43M —	$1.64 —	$1.75 —	$362.69M —	0	-$0.04 —
Saratoga Inv SAR	$22.29 —	-0.31	$362.61M —	$94.04K —	$22.10 —	$22.48 —	$362.61M —	9.64	$2.31 —
Bakkt BKKT	$8.11 —	+3.58	$362.57M —	$1.50M —	$8.01 —	$8.44 —	$362.57M —	0	-$8.37 —
Haverty Furniture Companies HVT	$22.51 —	-0.53	$362.31M —	$73.20K —	$22.45 —	$22.85 —	$362.31M —	18.45	$1.22 —
Similarweb SMWB	$4.13 —	+1.72	$361.79M —	$464.32K —	$4.00 —	$4.21 —	$361.79M —	0	-$0.35 —
SuRo Capital SSSS	$13.86 —	+0.87	$361.33M —	$179.04K —	$13.68 —	$14.01 —	$361.33M —	1.98	$6.99 —
PCB Bancorp PCB	$25.37 —	+0.67	$361.13M —	$22.77K —	$25.16 —	$25.70 —	$361.13M —	9.09	$2.79 —
Benitec Biopharma Inc. BNTC	$10.50 —	-0.47	$360.72M —	$68.64K —	$10.38 —	$10.76 —	$360.72M —	0	-$0.93 —
Nuveen Global High Income Fund JGH	$12.82 —	+0.55	$360.57M —	$83.03K —	$12.78 —	$12.84 —	$360.57M —	10.86	$1.18 —
NexPoint Real Estate Finance NREF	$15.65 —	-1.76	$360.48M —	$95.24K —	$15.61 —	$16.12 —	$360.48M —	6.08	$2.57 —
Gaotu Techedu GOTU	$1.51 —	-4.43	$360.07M —	$617.23K —	$1.51 —	$1.60 —	$360.07M —	0	-$0.25 —
Lifeway Foods LWAY	$23.50 —	-0.42	$359.12M —	$79.99K —	$23.50 —	$23.84 —	$359.12M —	24.47	$0.96 —
ACCO Brands ACCO	$3.89 —	+1.83	$358.88M —	$674.49K —	$3.87 —	$3.94 —	$358.88M —	4.98	$0.78 —
Duos DUOT	$12.23 —	+4	$358.63M —	$484.43K —	$11.79 —	$12.45 —	$358.63M —	0	-$0.61 —
S4 Capital SCPPF	$0.54 —	-4.74	$358.37M —	$322.00 —	$0.54 —	$0.54 —	$358.37M —	0	-$0.05 —
Columbus McKinnon CMCO	$12.46 —	-3.26	$358.09M —	$939.16K —	$12.43 —	$13.17 —	$358.09M —	0	-$7.40 —
Vanda Pharmaceuticals VNDA	$5.94 —	-1.49	$357.21M —	$786.63K —	$5.92 —	$6.15 —	$357.21M —	0	-$4.06 —
DWS Municipal Income Trust KTF	$9.10 —	+0.11	$356.47M —	$59.58K —	$9.09 —	$9.12 —	$356.47M —	0	-$0.14 —
MVB Financial MVBF	$27.65 —	-0.75	$355.30M —	$28.71K —	$27.45 —	$27.95 —	$355.30M —	12.68	$2.18 —
Paysafe PSFE	$6.87 —	-0.43	$355.02M —	$231.36K —	$6.82 —	$7.05 —	$355.02M —	0	-$3.52 —
AirSculpt AIRS	$5.03 —	-1.57	$354.84M —	$636.76K —	$4.97 —	$5.37 —	$354.84M —	0	-$0.17 —
AutoCanada AOCIF	$15.40 —	0	$354.68M —	$100.00 —	$15.40 —	$15.40 —	$354.68M —	59.23	$0.26 —
Entrée Resources ERLFF	$1.70 —	+0.59	$354.57M —	$11.70K —	$1.66 —	$1.74 —	$354.57M —	0	-$0.06 —
Western Asset High Income Fund II HIX	$3.93 —	+0.26	$353.97M —	$365.79K —	$3.90 —	$3.93 —	$353.97M —	9.13	$0.43 —
BlackRock MuniYield Michigan Quality Fund MIY	$12.22 —	+0.66	$353.95M —	$54.23K —	$12.03 —	$12.25 —	$353.95M —	35.94	$0.34 —
SCYNEXIS SCYX	$4.45 —	-5.52	$353.52M —	$50.11K —	$4.45 —	$4.81 —	$353.52M —	0	-$3.84 —
Boss Energy Limited BQSSF	$0.85 —	0	$352.90M —	$18.00K —	$0.85 —	$0.88 —	$352.90M —	0	-$0.06 —
MGP Ingredients MGPI	$16.50 —	-0.06	$352.63M —	$137.43K —	$16.47 —	$16.72 —	$352.63M —	0	-$11.15 —
LMP Capital and Income Fund SCD	$15.39 —	-0.19	$352.53M —	$47.74K —	$15.33 —	$15.58 —	$352.53M —	0	-$0.21 —
Morgan Stanley Emerging Markets Domestic Debt Fund EDD	$5.46 —	+0.92	$351.93M —	$413.58K —	$5.41 —	$5.48 —	$351.93M —	5.15	$1.06 —
Cresco Labs CRLBF	$0.95 —	+5.03	$351.86M —	$250.24K —	$0.89 —	$0.95 —	$351.86M —	0	-$0.38 —
The RMR RMR	$20.55 —	+1.28	$351.27M —	$114.80K —	$20.31 —	$20.60 —	$351.27M —	16.98	$1.21 —
X4 Pharmaceuticals XFOR	$3.71 —	-3.13	$349.93M —	$451.73K —	$3.66 —	$3.94 —	$349.93M —	0	-$2.07 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}