结果页面 39，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Capital Bancorp CBNK	$28.08 —	+2.67	$465.67M —	$37.58K —	$27.69 —	$28.21 —	$465.67M —	9.58	$2.93 —
Columbus McKinnon CMCO	$16.20 —	+4.58	$465.40M —	$272.78K —	$15.49 —	$16.38 —	$465.40M —	124.61	$0.13 —
Dine Brands Global DIN	$30.23 —	+7.2	$464.92M —	$1.03M —	$28.89 —	$31.29 —	$464.92M —	13.49	$2.24 —
Bright Minds Biosciences DRUG	$65.53 —	+8.37	$464.52M —	$91.52K —	$59.01 —	$65.84 —	$464.52M —	0	-$0.97 —
The York Water Company YORW	$32.17 —	+1.77	$464.36M —	$79.07K —	$31.71 —	$32.30 —	$464.36M —	23.14	$1.39 —
Priority Technology PRTH	$5.67 —	-1.39	$464.21M —	$521.27K —	$5.63 —	$5.77 —	$464.21M —	10.69	$0.53 —
Western Copper and Gold WRN	$2.29 —	+2.23	$463.54M —	$823.84K —	$2.21 —	$2.30 —	$463.54M —	0	-$0.01 —
ChoiceOne Financial Services COFS	$30.74 —	+3.29	$461.83M —	$343.84K —	$29.92 —	$30.95 —	$461.83M —	16.70	$1.84 —
Absci ABSI	$3.07 —	+3.72	$461.64M —	$3.67M —	$2.90 —	$3.08 —	$461.64M —	0	-$0.91 —
Calamos Global Dynamic Income Fund CHW	$7.22 —	+0.98	$461.10M —	$169.78K —	$7.14 —	$7.23 —	$461.10M —	12.23	$0.59 —
Cerence CRNC	$10.26 —	-4.56	$461.07M —	$1.52M —	$10.09 —	$10.74 —	$461.07M —	0	-$0.43 —
Cadiz CDZI	$5.49 —	-1.44	$460.94M —	$1.45M —	$5.41 —	$5.65 —	$460.94M —	0	-$0.51 —
Fiera Capital FRRPF	$4.30 —	-1.76	$460.53M —	$400.00 —	$4.31 —	$4.31 —	$460.53M —	22.63	$0.19 —
Movado MOV	$20.63 —	+6.07	$458.75M —	$225.03K —	$19.00 —	$21.00 —	$458.75M —	21.26	$0.97 —
DoubleDown Interactive DDI	$9.25 —	+0.11	$458.37M —	$129.23K —	$9.15 —	$9.42 —	$458.37M —	4.02	$2.30 —
FineMark FNBT	$37.24 —	+2.03	$457.51M —	$10.10K —	$36.80 —	$37.24 —	$457.51M —	155.16	$0.24 —
Northfield Bancorp, Inc. (Staten Island, NY) NFBK	$10.90 —	+3.61	$455.73M —	$428.63K —	$10.49 —	$11.01 —	$455.73M —	11.23	$0.97 —
Titan Machinery TITN	$19.49 —	+18.48	$455.54M —	$589.91K —	$16.93 —	$20.39 —	$455.54M —	0	-$2.72 —
One Liberty Properties OLP	$20.99 —	+4.38	$454.33M —	$149.41K —	$20.31 —	$21.06 —	$454.33M —	13.62	$1.54 —
First Foundation FFWM	$5.48 —	+3.79	$454.21M —	$631.70K —	$5.36 —	$5.52 —	$454.21M —	0	-$1.90 —
FRP FRPH	$23.70 —	+3.49	$453.04M —	$114.40K —	$23.00 —	$23.94 —	$453.04M —	94.79	$0.25 —
Voya Global Equity Dividend and Premium Opportunity Fund IGD	$5.74 —	+0.35	$452.71M —	$184.30K —	$5.72 —	$5.76 —	$452.71M —	8.19	$0.70 —
AG Mortgage Investment Trust, Inc. MITT-PB	$22.20 —	+0.86	$452.65M —	$3.55K —	$21.91 —	$22.20 —	$452.65M —	14.10	$1.57 —
Evolus EOLS	$6.98 —	+3.56	$452.44M —	$744.49K —	$6.80 —	$7.04 —	$452.44M —	0	-$0.90 —
John Hancock Preferred Income Fund HPI	$16.89 —	+0.6	$452.10M —	$22.85K —	$16.77 —	$16.89 —	$452.10M —	12.32	$1.37 —
Nuveen Pennsylvania Quality Municipal Income Fund NQP	$12.12 —	+0.37	$451.27M —	$89.16K —	$12.05 —	$12.13 —	$451.27M —	0	-$0.92 —
CS Disco LAW	$7.22 —	+6.96	$451.19M —	$364.93K —	$6.76 —	$7.24 —	$451.19M —	0	-$1.00 —
Shoe Carnival SCVL	$16.45 —	+4.98	$450.28M —	$540.52K —	$15.89 —	$16.96 —	$450.28M —	7.83	$2.10 —
International Money Express IMXI	$15.12 —	+0.4	$449.35M —	$256.80K —	$15.07 —	$15.13 —	$449.35M —	11.81	$1.28 —
St. Augustine Gold and Copper RTLGF	$0.29 —	+20.19	$449.29M —	$8.00K —	$0.24 —	$0.24 —	$449.29M —	0	$0.00 —
Mesa Laboratories MLAB	$81.17 —	+4.41	$448.24M —	$160.55K —	$77.47 —	$81.31 —	$448.24M —	0	-$0.31 —
SNDL SNDL	$1.74 —	-1.69	$448.05M —	$1.12M —	$1.71 —	$1.77 —	$448.05M —	0	-$0.26 —
Greenlight Capital Re GLRE	$13.09 —	+1.55	$447.65M —	$101.51K —	$12.92 —	$13.18 —	$447.65M —	0	-$0.04 —
Ennis EBF	$17.36 —	+2.48	$447.09M —	$233.03K —	$16.99 —	$17.49 —	$447.09M —	10.65	$1.63 —
Vishay Precision VPG	$33.66 —	+3.76	$446.97M —	$85.17K —	$32.22 —	$34.61 —	$446.97M —	56.10	$0.60 —
WideOpenWest WOW	$5.18 —	+0.58	$444.14M —	$403.59K —	$5.16 —	$5.19 —	$444.14M —	0	-$0.95 —
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	$15.09 —	+1.07	$443.26M —	$55.43K —	$14.89 —	$15.10 —	$443.26M —	10.40	$1.45 —
Community Healthcare Trust Incorporated CHCT	$15.56 —	+3.18	$443.02M —	$324.60K —	$14.91 —	$15.70 —	$443.02M —	0	-$0.39 —
Miller Industries MLR	$38.59 —	+2.66	$442.17M —	$78.59K —	$37.54 —	$38.89 —	$442.17M —	14.95	$2.58 —
RE/MAX RMAX	$8.39 —	+3.45	$441.68M —	$203.51K —	$8.16 —	$8.44 —	$441.68M —	13.31	$0.63 —
Civista Bancshares CIVB	$22.85 —	+2.51	$441.30M —	$110.39K —	$22.50 —	$23.05 —	$441.30M —	8.59	$2.66 —
Village Farms VFF	$3.82 —	+1.87	$441.28M —	$2.21M —	$3.63 —	$3.82 —	$441.28M —	76.39	$0.05 —
BSR Real Estate Investment Trust BSRTF	$11.35 —	0	$440.74M —	$2.29K —	$11.34 —	$11.35 —	$440.74M —	0	-$0.61 —
Karat Packaging KRT	$21.88 —	+3.84	$439.78M —	$106.58K —	$21.20 —	$21.88 —	$439.78M —	14.58	$1.50 —
Bandwidth BAND	$14.38 —	+3.23	$438.90M —	$170.21K —	$13.96 —	$14.46 —	$438.90M —	0	-$0.39 —
RxSight RXST	$10.67 —	+3.09	$438.71M —	$1.60M —	$10.22 —	$10.96 —	$438.71M —	0	-$0.88 —
Canopy Growth CGC	$1.19 —	+4.39	$438.46M —	$18.31M —	$1.12 —	$1.20 —	$438.46M —	0	-$1.89 —
Home Bancorp HBCP	$55.98 —	+2.79	$438.22M —	$33.73K —	$55.60 —	$56.18 —	$438.22M —	9.96	$5.62 —
First Business Financial Services FBIZ	$52.60 —	+3.04	$437.86M —	$25.99K —	$50.70 —	$52.98 —	$437.86M —	8.66	$6.07 —
Benitec Biopharma Inc. BNTC	$12.93 —	-1.07	$437.84M —	$82.49K —	$12.84 —	$13.43 —	$437.84M —	0	-$1.09 —
Angel Oak Financial Strategies Income Term Trust FINS	$13.10 —	+0.92	$437.76M —	$49.69K —	$12.96 —	$13.16 —	$437.76M —	7.08	$1.85 —
Flaherty & Crumrine Dynamic Preferred and Income Fund DFP	$21.28 —	+0.81	$437.05M —	$42.44K —	$21.12 —	$21.28 —	$437.05M —	10.28	$2.07 —
Eton Pharmaceuticals ETON	$16.28 —	+2.71	$436.59M —	$313.67K —	$15.90 —	$16.89 —	$436.59M —	0	-$0.26 —
Community West Bancshares CWBC	$22.76 —	+2.75	$436.05M —	$123.34K —	$22.45 —	$23.22 —	$436.05M —	12.50	$1.82 —
Rayonier Advanced Materials RYAM	$6.50 —	+6.38	$435.54M —	$369.76K —	$6.12 —	$6.51 —	$435.54M —	0	-$6.29 —
BlackRock Municipal Income Trust BFK	$9.93 —	+0.1	$435.48M —	$98.29K —	$9.89 —	$9.96 —	$435.48M —	0	-$0.43 —
Bank of Marin Bancorp BMRC	$27.02 —	+2.39	$434.88M —	$107.33K —	$26.48 —	$27.24 —	$434.88M —	43.58	$0.62 —
New Pacific Metals NEWP	$2.36 —	+1.72	$434.71M —	$301.39K —	$2.28 —	$2.39 —	$434.71M —	0	-$0.01 —
ClearPoint Neuro CLPT	$14.60 —	+1.39	$434.33M —	$408.69K —	$14.10 —	$14.73 —	$434.33M —	0	-$0.83 —
Helen of Troy HELE	$18.86 —	+2.67	$434.32M —	$943.88K —	$18.57 —	$19.74 —	$434.32M —	0	-$28.71 —
CytoDyn CYDY	$0.34 —	+5.2	$434.32M —	$669.48K —	$0.33 —	$0.35 —	$434.32M —	0	-$0.02 —
Tejon Ranch TRC	$16.14 —	+2.61	$434.07M —	$110.64K —	$15.86 —	$16.36 —	$434.07M —	146.72	$0.11 —
Farmland Partners FPI	$9.66 —	+0.84	$433.86M —	$734.56K —	$9.61 —	$9.74 —	$433.86M —	7.66	$1.26 —
Dogwood State Bank DSBX	$22.79 —	+1.74	$433.42M —	$25.74K —	$22.40 —	$23.00 —	$433.42M —	151.93	$0.15 —
Heliostar Metals HSTXF	$1.67 —	+1.21	$433.25M —	$279.19K —	$1.38 —	$1.71 —	$433.25M —	12.84	$0.13 —
Eaton Vance Municipal Income Trust EVN	$10.92 —	+0.92	$433.17M —	$79.26K —	$10.84 —	$10.93 —	$433.17M —	0	-$0.03 —
Xunlei XNET	$6.92 —	-1.14	$432.91M —	$359.44K —	$6.82 —	$7.18 —	$432.91M —	0	-$0.05 —
Kearny Financial KRNY	$6.88 —	+3.77	$432.29M —	$337.47K —	$6.64 —	$6.92 —	$432.29M —	14.63	$0.47 —
Nuveen Multi-Asset Income Fund NMAI	$12.91 —	+0.86	$431.53M —	$88.64K —	$12.80 —	$12.96 —	$431.53M —	7.82	$1.65 —
Zumiez ZUMZ	$25.10 —	+4.32	$430.55M —	$274.43K —	$24.26 —	$25.27 —	$430.55M —	0	-$0.06 —
Olympic Steel ZEUS	$38.45 —	+5.63	$430.55M —	$145.37K —	$36.10 —	$38.74 —	$430.55M —	32.86	$1.17 —
First Trust Enhanced Equity Income Fund FFA	$21.53 —	+0.56	$430.34M —	$25.36K —	$21.31 —	$21.63 —	$430.34M —	8.89	$2.42 —
AXT AXTI	$9.23 —	-1.18	$430.33M —	$1.82M —	$8.88 —	$9.40 —	$430.33M —	0	-$0.53 —
Barings Corporate Investors MCI	$21.01 —	+1.36	$430.12M —	$18.81K —	$20.50 —	$21.33 —	$430.12M —	13.38	$1.57 —
Telos TLS	$5.82 —	+0.52	$429.25M —	$1.08M —	$5.73 —	$5.99 —	$429.25M —	0	-$0.41 —
Exodus Movement EXOD	$14.65 —	-3.49	$429.02M —	$117.91K —	$14.50 —	$15.84 —	$429.02M —	4.33	$3.38 —
Sight Sciences SGHT	$8.10 —	+8.14	$428.26M —	$378.98K —	$7.40 —	$8.23 —	$428.26M —	0	-$0.90 —
Zepp Health ZEPP	$29.28 —	+1	$428.22M —	$155.14K —	$27.74 —	$29.60 —	$428.22M —	0	-$4.00 —
Johnson Outdoors JOUT	$41.17 —	+4.33	$427.35M —	$27.22K —	$40.45 —	$41.99 —	$427.35M —	0	-$3.87 —
Meridian Mining UK Societas MRRDF	$1.02 —	+4.51	$426.66M —	$2.61K —	$1.00 —	$1.02 —	$426.66M —	0	-$0.06 —
SIGA SIGA	$5.95 —	+0.17	$426.09M —	$556.70K —	$5.83 —	$6.10 —	$426.09M —	5.77	$1.03 —
Nel ASA NLLSF	$0.23 —	+0.13	$423.30M —	$4.14K —	$0.23 —	$0.23 —	$423.30M —	0	-$0.03 —
Boss Energy Limited BQSSF	$1.02 —	+0.99	$423.22M —	$300.00 —	$1.01 —	$1.02 —	$423.22M —	0	-$0.05 —
Vertical Aerospace EVTL	$4.24 —	-1.4	$423.10M —	$1.15M —	$4.12 —	$4.30 —	$423.10M —	0	-$47.65 —
Sierra Bancorp BSRR	$31.00 —	+2.96	$421.30M —	$30.38K —	$30.45 —	$31.28 —	$421.30M —	10.76	$2.88 —
Flotek Industries FTK	$14.00 —	-0.99	$420.81M —	$322.26K —	$13.85 —	$14.31 —	$420.81M —	15.21	$0.92 —
BlackRock Floating Rate Income Strategies Fund FRA	$11.88 —	+0.25	$420.80M —	$164.82K —	$11.81 —	$11.91 —	$420.80M —	13.65	$0.87 —
Quantum eMotion QNCCF	$2.10 —	+2.44	$420.63M —	$74.80K —	$1.95 —	$2.21 —	$420.63M —	0	-$0.03 —
Paysafe PSFE	$7.14 —	+0.99	$420.17M —	$372.01K —	$7.11 —	$7.34 —	$420.17M —	0	-$2.12 —
Octave Specialty AMBC	$9.03 —	-0.55	$419.01M —	$745.09K —	$8.88 —	$9.26 —	$419.01M —	0	-$0.98 —
Vitalhub VHIBF	$6.63 —	+6.95	$418.55M —	$200.00 —	$6.20 —	$6.20 —	$418.55M —	221.03	$0.03 —
Southern First Bancshares SFST	$51.10 —	+2.82	$418.47M —	$21.80K —	$49.96 —	$51.63 —	$418.47M —	15.82	$3.23 —
Star Group, L.P SGU	$12.09 —	+0.33	$417.90M —	$13.99K —	$11.92 —	$12.10 —	$417.90M —	7.15	$1.69 —
PubMatic PUBM	$8.98 —	+3.7	$416.80M —	$779.11K —	$8.66 —	$9.23 —	$416.80M —	0	-$0.19 —
Akebia Therapeutics AKBA	$1.57 —	-1.26	$416.62M —	$2.54M —	$1.56 —	$1.65 —	$416.62M —	0	-$0.08 —
Kopin KOPN	$2.36 —	+1.29	$416.14M —	$2.34M —	$2.23 —	$2.37 —	$416.14M —	0	-$0.02 —
Fireweed Metals FWEDF	$1.95 —	+1.56	$415.89M —	$1.90K —	$1.95 —	$1.95 —	$415.89M —	0	-$0.16 —
Ready Capital RC	$2.52 —	+1.2	$415.62M —	$2.65M —	$2.48 —	$2.56 —	$415.62M —	0	-$1.76 —
National Research NRC	$18.02 —	+4.04	$415.60M —	$83.11K —	$17.38 —	$18.27 —	$415.60M —	25.38	$0.71 —
Universal Logistics ULH	$15.77 —	+8.53	$415.23M —	$59.60K —	$14.26 —	$15.84 —	$415.23M —	0	-$1.54 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}