หน้าผลลัพธ์ 39 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SES AI Corporation SES US	$1.07 —	+0.94	$395.13M —	$5.48M —	$1.06 —	$1.11 —	$395.13M —	0	-$0.22 —
PGIM Short Duration High Yield Opportunities Fund SDHY US	$15.99 —	-0.26	$394.52M —	$83.04K —	$15.94 —	$16.16 —	$394.52M —	13.32	$1.20 —
Gravity GRVY US	$56.71 —	-0.82	$394.07M —	$64.82K —	$56.25 —	$58.70 —	$394.07M —	8.19	$6.92 —
Citizens & Northern CZNC US	$21.88 —	-0.21	$392.01M —	$35.36K —	$21.68 —	$22.14 —	$392.01M —	20.44	$1.07 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB US	$14.14 —	+0.21	$391.43M —	$45.06K —	$14.06 —	$14.19 —	$391.43M —	14.28	$0.99 —
The Honest Company HNST US	$3.55 —	+2.6	$390.78M —	$1.14M —	$3.45 —	$3.55 —	$390.78M —	0	-$0.17 —
Farmers & Merchants Bancorp FMAO US	$28.36 —	-0.6	$390.47M —	$73.42K —	$28.15 —	$28.79 —	$390.47M —	10.82	$2.62 —
Newegg Commerce NEGG US	$18.61 —	+10.91	$390.32M —	$75.79K —	$16.83 —	$18.87 —	$390.32M —	71.57	$0.26 —
Berto TACO US	$10.39 —	0	$389.82M —	$50.80K —	$10.39 —	$10.45 —	$389.82M —	29.68	$0.35 —
BlackRock Floating Rate Income Strategies Fund FRA US	$11.00 —	0	$389.78M —	$187.04K —	$10.93 —	$11.05 —	$389.78M —	15.71	$0.70 —
Timbercreek Financial TBCRF US	$4.71 —	+0.96	$389.77M —	$100.00 —	$4.72 —	$4.72 —	$389.77M —	17.44	$0.27 —
Highland Funds I - Highland Opportunities and Income Fund HFRO US	$7.03 —	-0.42	$389.51M —	$214.32K —	$6.86 —	$7.27 —	$389.51M —	0	-$0.50 —
Gladstone Land LAND US	$9.00 —	-1.21	$388.23M —	$669.54K —	$8.97 —	$9.17 —	$388.23M —	0	-$0.78 —
Plumas Bancorp PLBC US	$55.70 —	-0.02	$388.13M —	$45.15K —	$55.26 —	$56.15 —	$388.13M —	11.80	$4.72 —
Centurion ALF US	$10.80 —	0	$388.12M —	$477.00 —	$10.80 —	$10.80 —	$388.12M —	33.75	$0.32 —
Elite Pharmaceuticals ELTP US	$0.36 —	0	$387.72M —	$393.54K —	$0.34 —	$0.36 —	$387.72M —	9.00	$0.04 —
Materialise MTLS US	$6.65 —	+1.37	$387.42M —	$164.48K —	$6.42 —	$6.68 —	$387.42M —	33.25	$0.20 —
Benz Mining BENZF US	$1.16 —	-3.01	$386.94M —	$1.60K —	$1.13 —	$1.24 —	$386.94M —	0	-$0.07 —
Quad/Graphics QUAD US	$7.50 —	-1.19	$386.70M —	$104.94K —	$7.46 —	$7.61 —	$386.70M —	12.93	$0.58 —
QuickLogic QUIK US	$21.80 —	+11.22	$386.38M —	$295.41K —	$20.11 —	$21.85 —	$386.38M —	0	-$0.75 —
Haverty Furniture Companies HVT US	$23.99 —	+2.57	$386.13M —	$88.65K —	$23.27 —	$24.07 —	$386.13M —	19.66	$1.22 —
Rimini Street RMNI US	$4.17 —	+1.71	$385.98M —	$328.48K —	$4.09 —	$4.18 —	$385.98M —	11.58	$0.36 —
Columbus McKinnon CMCO US	$13.36 —	+10.23	$385.14M —	$1.01M —	$11.99 —	$13.39 —	$385.14M —	0	-$7.40 —
BlackRock MuniYield New York Quality Fund MYN US	$10.05 —	+0.3	$385.05M —	$151.26K —	$9.95 —	$10.08 —	$385.05M —	62.81	$0.16 —
abrdn Emerging Markets ex-China Fund AEF US	$9.46 —	+5.82	$384.09M —	$108.15K —	$9.04 —	$9.46 —	$384.09M —	4.13	$2.29 —
Virtus Convertible & Income Fund NCV US	$16.99 —	+0.35	$383.86M —	$62.10K —	$16.82 —	$17.02 —	$383.86M —	4.56	$3.72 —
Lands' End LE US	$12.47 —	+0.97	$383.34M —	$267.77K —	$11.98 —	$12.55 —	$383.34M —	1.13	$11.01 —
Senseonics SENS US	$7.33 —	+0.41	$382.65M —	$448.03K —	$7.01 —	$7.46 —	$382.65M —	0	-$1.97 —
Primis Financial FRST US	$15.43 —	+1.31	$382.23M —	$208.40K —	$15.10 —	$15.45 —	$382.23M —	8.25	$1.87 —
Lifeway Foods LWAY US	$25.00 —	+4.91	$382.05M —	$146.42K —	$23.55 —	$25.09 —	$382.05M —	26.04	$0.96 —
Belo Sun Mining BSXGF US	$0.67 —	-4.29	$380.55M —	$21.19K —	$0.67 —	$0.74 —	$380.55M —	0	-$0.01 —
Agora API US	$4.50 —	+0.67	$380.47M —	$297.61K —	$4.34 —	$4.53 —	$380.47M —	49.99	$0.09 —
SNDL SNDL US	$1.46 —	+0.69	$380.04M —	$1.78M —	$1.43 —	$1.46 —	$380.04M —	0	-$0.03 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD US	$6.43 —	+0.52	$379.96M —	$147.50K —	$6.40 —	$6.45 —	$379.96M —	9.89	$0.65 —
Benitec Biopharma Inc. BNTC US	$11.05 —	+6.35	$379.62M —	$188.70K —	$10.00 —	$11.16 —	$379.62M —	0	-$0.93 —
Matrix Service Company MTRX US	$13.47 —	+4.5	$378.96M —	$147.79K —	$12.96 —	$13.48 —	$378.96M —	0	-$0.53 —
Yext YEXT US	$3.78 —	-0.53	$378.94M —	$1.01M —	$3.66 —	$3.84 —	$378.94M —	47.25	$0.08 —
Civeo CVEO US	$34.61 —	-0.23	$378.75M —	$89.51K —	$34.31 —	$35.50 —	$378.75M —	0	-$1.21 —
Parke Bancorp PKBK US	$31.95 —	+0.06	$378.37M —	$63.53K —	$31.49 —	$32.00 —	$378.37M —	9.12	$3.50 —
PIMCO Income Strategy Fund PFL US	$7.59 —	+0.28	$377.45M —	$179.35K —	$7.58 —	$7.61 —	$377.45M —	9.60	$0.79 —
AirSculpt AIRS US	$5.35 —	+7.65	$377.42M —	$456.88K —	$5.03 —	$5.39 —	$377.42M —	0	-$0.17 —
Microvast MVST US	$1.13 —	0	$376.47M —	$3.60M —	$1.07 —	$1.15 —	$376.47M —	0	-$0.18 —
Ranger Energy Services RNGR US	$15.84 —	+0.57	$376.38M —	$108.11K —	$15.82 —	$16.20 —	$376.38M —	25.14	$0.63 —
Caledonia Mining CMCL US	$19.47 —	+3.84	$376.02M —	$211.53K —	$18.62 —	$19.60 —	$376.02M —	6.12	$3.18 —
Source Capital SOR US	$45.56 —	+0.31	$375.00M —	$12.06K —	$44.79 —	$45.70 —	$375.00M —	6.29	$7.24 —
Editas Medicine EDIT US	$2.44 —	-1.61	$374.45M —	$2.20M —	$2.38 —	$2.52 —	$374.45M —	0	-$1.14 —
Alight, Inc. ALIT US	$0.68 —	+4.54	$374.33M —	$26.40M —	$0.65 —	$0.71 —	$374.33M —	0	-$5.84 —
Paysign PAYS US	$6.69 —	-3.74	$374.01M —	$436.35K —	$6.67 —	$6.99 —	$374.01M —	39.35	$0.17 —
Larimar Therapeutics LRMR US	$3.60 —	+4.65	$373.98M —	$3.39M —	$3.44 —	$3.64 —	$373.98M —	0	-$2.12 —
SOPHiA GENETICS SA SOPH US	$5.20 —	-0.38	$373.31M —	$63.07K —	$5.10 —	$5.45 —	$373.31M —	0	-$1.18 —
Bakkt BKKT US	$8.35 —	+8.72	$373.30M —	$1.17M —	$7.63 —	$8.40 —	$373.30M —	0	-$8.37 —
Orthofix Medical OFIX US	$9.23 —	-5.14	$373.09M —	$397.07K —	$9.21 —	$9.68 —	$373.09M —	0	-$1.50 —
PHX Energy Services PHXHF US	$8.16 —	+0.99	$372.58M —	$1.60K —	$8.13 —	$8.21 —	$372.58M —	12.75	$0.64 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND US	$3.74 —	+1.08	$372.56M —	$25.85K —	$3.68 —	$3.75 —	$372.56M —	0	-$0.03 —
Rezolute RZLT US	$3.86 —	+1.31	$371.69M —	$1.14M —	$3.71 —	$4.00 —	$371.69M —	0	-$0.81 —
Cohen & Steers Closed-End Opportunity Fund FOF US	$13.37 —	-0.52	$371.34M —	$99.03K —	$13.14 —	$13.51 —	$371.34M —	5.88	$2.27 —
PCB Bancorp PCB US	$26.05 —	-0.95	$370.81M —	$15.75K —	$26.05 —	$26.51 —	$370.81M —	9.33	$2.79 —
Similarweb SMWB US	$4.23 —	+1.44	$370.55M —	$489.33K —	$4.08 —	$4.27 —	$370.55M —	0	-$0.35 —
Puma Biotechnology PBYI US	$7.23 —	+2.99	$368.00M —	$169.16K —	$7.00 —	$7.33 —	$368.00M —	15.06	$0.48 —
KNOT Offshore Partners LP KNOP US	$10.63 —	-0.75	$367.30M —	$31.90K —	$10.60 —	$10.89 —	$367.30M —	32.21	$0.33 —
SuRo Capital SSSS US	$14.08 —	-0.42	$367.07M —	$153.45K —	$13.88 —	$14.29 —	$367.07M —	2.01	$6.99 —
USANA Health Sciences USNA US	$19.87 —	+3.65	$366.86M —	$107.76K —	$19.01 —	$20.01 —	$366.86M —	39.74	$0.50 —
Vanda Pharmaceuticals VNDA US	$6.10 —	+1.16	$366.83M —	$976.64K —	$5.88 —	$6.13 —	$366.83M —	0	-$4.06 —
Nuveen New York Quality Municipal Income Fund NAN US	$11.47 —	+0.09	$366.44M —	$78.88K —	$11.41 —	$11.49 —	$366.44M —	31.86	$0.36 —
Shattuck Labs STTK US	$4.18 —	+1.21	$366.00M —	$916.35K —	$4.06 —	$4.28 —	$366.00M —	0	-$0.56 —
X4 Pharmaceuticals XFOR US	$3.88 —	+4.02	$365.96M —	$470.85K —	$3.67 —	$3.89 —	$365.96M —	0	-$2.07 —
ACCO Brands ACCO US	$3.96 —	-1	$365.34M —	$1.07M —	$3.92 —	$4.02 —	$365.34M —	5.07	$0.78 —
North American Construction NOA US	$13.44 —	+1.13	$364.26M —	$45.30K —	$13.26 —	$13.51 —	$364.26M —	16.80	$0.80 —
Banyan Gold BYAGF US	$0.82 —	-3.07	$363.69M —	$16.70K —	$0.82 —	$0.89 —	$363.69M —	0	-$0.01 —
Wabash National WNC US	$8.94 —	+8.23	$363.63M —	$871.94K —	$8.28 —	$9.05 —	$363.63M —	0	-$1.43 —
Xperi XPER US	$7.52 —	-0.4	$363.00M —	$215.01K —	$7.40 —	$7.56 —	$363.00M —	0	-$0.99 —
Beyond Meat BYND US	$0.70 —	+3.15	$362.70M —	$24.97M —	$0.67 —	$0.71 —	$362.70M —	0	-$1.09 —
Saratoga Inv SAR US	$22.29 —	-0.22	$362.61M —	$59.34K —	$22.22 —	$22.50 —	$362.61M —	9.64	$2.31 —
Compass Therapeutics CMPX US	$2.01 —	+4.69	$361.98M —	$3.54M —	$1.88 —	$2.04 —	$361.98M —	0	-$0.40 —
Nuveen Global High Income Fund JGH US	$12.85 —	+0.39	$361.42M —	$46.16K —	$12.79 —	$12.88 —	$361.42M —	10.88	$1.18 —
NexPoint Real Estate Finance NREF US	$15.67 —	+0.71	$360.94M —	$109.67K —	$15.40 —	$15.95 —	$360.94M —	6.09	$2.57 —
Morgan Stanley Emerging Markets Domestic Debt Fund EDD US	$5.59 —	+2.76	$360.31M —	$254.89K —	$5.46 —	$5.60 —	$360.31M —	5.27	$1.06 —
Paysafe PSFE US	$6.97 —	+1.46	$360.18M —	$306.44K —	$6.62 —	$6.97 —	$360.18M —	0	-$3.52 —
DWS Municipal Income Trust KTF US	$9.17 —	+0.11	$359.21M —	$74.88K —	$9.14 —	$9.20 —	$359.21M —	0	-$0.14 —
Nature's Sunshine Products NATR US	$20.40 —	-0.34	$358.73M —	$137.50K —	$20.27 —	$20.62 —	$358.73M —	18.54	$1.10 —
Barings Corporate Investors MCI US	$17.43 —	+2.89	$358.29M —	$50.12K —	$16.85 —	$17.54 —	$358.29M —	12.72	$1.37 —
Gevo GEVO US	$1.47 —	-1.34	$357.81M —	$2.48M —	$1.47 —	$1.52 —	$357.81M —	0	-$0.14 —
The RMR RMR US	$20.92 —	-0.62	$357.59M —	$174.84K —	$20.84 —	$21.26 —	$357.59M —	17.28	$1.21 —
abrdn Global Premier Properties Fund AWP US	$11.66 —	+0.95	$357.14M —	$128.35K —	$11.54 —	$11.68 —	$357.14M —	55.52	$0.21 —
Forte Biosciences FBRX US	$17.40 —	+3.45	$356.33M —	$171.79K —	$16.60 —	$17.99 —	$356.33M —	0	-$4.58 —
USCB Financial USCB US	$19.50 —	+0.78	$356.15M —	$22.95K —	$19.19 —	$19.61 —	$356.15M —	13.26	$1.47 —
LexinFintech LX US	$2.16 —	+0.93	$355.94M —	$948.79K —	$2.10 —	$2.17 —	$355.94M —	1.77	$1.22 —
Western Asset High Income Fund II HIX US	$3.95 —	+0.77	$355.78M —	$177.35K —	$3.91 —	$3.95 —	$355.78M —	9.18	$0.43 —
Aurelia Metals AUMTF US	$0.21 —	+18.06	$355.61M —	$9.43K —	$0.20 —	$0.20 —	$355.61M —	10.50	$0.02 —
MVB Financial MVBF US	$27.65 —	-0.97	$355.30M —	$38.43K —	$27.25 —	$28.08 —	$355.30M —	12.68	$2.18 —
Sidus Space SIDU US	$4.39 —	+11.42	$355.00M —	$27.60M —	$3.91 —	$4.55 —	$355.00M —	0	-$0.92 —
Duos DUOT US	$12.10 —	+6.51	$354.81M —	$479.38K —	$11.02 —	$12.12 —	$354.81M —	0	-$0.61 —
Maui Land & Pineapple Company MLP US	$17.86 —	+0.73	$354.78M —	$7.58K —	$17.13 —	$17.90 —	$354.78M —	0	-$0.20 —
Northeast Community Bancorp NECB US	$25.64 —	+0.04	$354.70M —	$23.38K —	$25.36 —	$25.80 —	$354.70M —	7.98	$3.21 —
AutoCanada AOCIF US	$15.40 —	0	$354.68M —	$100.00 —	$15.40 —	$15.40 —	$354.68M —	59.23	$0.26 —
BlackRock MuniYield Michigan Quality Fund MIY US	$12.24 —	+0.16	$354.53M —	$35.00K —	$12.15 —	$12.31 —	$354.53M —	36.00	$0.34 —
Fiverr FVRR US	$9.86 —	-2.09	$354.47M —	$1.20M —	$9.66 —	$10.07 —	$354.47M —	12.80	$0.77 —
Aldebaran Resources ADBRF US	$1.91 —	-2.55	$354.03M —	$2.85K —	$1.80 —	$2.06 —	$354.03M —	0	-$0.06 —
Allot ALLT US	$7.21 —	+2.12	$352.74M —	$377.48K —	$6.94 —	$7.25 —	$352.74M —	55.46	$0.13 —
Nuveen Real Asset Income and Growth Fund JRI US	$12.83 —	-0.23	$352.16M —	$149.12K —	$12.61 —	$12.90 —	$352.16M —	7.28	$1.76 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}