Página 39 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (26)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
- Concesionarios de Automóviles y Camiones (50)
- Fabricación de Automóviles (91)
- Piezas de Autoiomóviles (143)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (12)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (55)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (116)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
- Gestión de Activos (702)
- Bancos-Diversificados (93)
- Bancos-Regional (999)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (89)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1492)
- Conglomerados Financieros (14)
- Servicios de Crédito (129)
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (159)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (81)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
- Bebidas-Cervezas (38)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (70)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (108)
- Alimentos Envasados (254)
- Servicios de Educación y Formación (66)
- Tiendas de Descuento (20)
- Distribución de Comida (41)
- Tiendas de Comestibles (55)
- Tabaco (37)
- Biotecnología (1011)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (149)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
- Servicios Públicos-Productores Independientes de Energía (23)
- Servicios Públicos-Renovables (110)
- Servicios Públicos-Servicio de Agua Regulado (43)
- Servicios Públicos-Servicio Eléctrico Regulado (119)
- Servicios Públicos-Servicio de Gas Regulado (45)
- Servicios Públicos-Diversificado (47)
- Servicios de Telecomunicación (231)
- Agencia de Publicidad (104)
- Publicación (38)
- Radiodifusión (52)
- Entretenimiento (166)
- Contenido e Información por Internet (147)
- Juegos Electrónicos y Multimedia (89)
- Petróleo y Gas-Perforación (27)
- Petróleo y Gas-E&P (421)
- Petróleo y Gas-Integrado (51)
- Petróleo y Gas-Midstream (91)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (142)
- Carbón Térmico (36)
- Uranio (42)
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (59)
- Servicios de Alquiler y Leasing (51)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (52)
- Conglomerados (150)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (80)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (81)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (589)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Avid Bioservices CDMO | $9.12 — |
-0.87
|
$578.94M — | $2.3M — | $9.04 — | $9.87 — | $578.94M — | 0 | -$0.28 — | |
Allogene Therapeutics ALLO | $2.77 — |
-7.97
|
$578.33M — | $2.51M — | $2.77 — | $3.01 — | $578.33M — | 0 | -$1.78 — | |
Clean Energy Fuels CLNE | $2.59 — |
-1.15
|
$578.25M — | $866.47K — | $2.58 — | $2.67 — | $578.25M — | 0 | -$0.36 — | |
Legacy Housing LEGH | $23.77 — |
-0.21
|
$578M — | $50.07K — | $23.59 — | $24.09 — | $578M — | 11.21 | $2.12 — | |
John Hancock Premium Dividend Fund PDT | $11.75 — |
-0.42
|
$577.93M — | $92.44K — | $11.75 — | $11.81 — | $577.93M — | 0 | -$0.91 — | |
Taysha Gene Therapies TSHA | $3.09 — |
-1.59
|
$577.89M — | $970.61K — | $2.96 — | $3.14 — | $577.89M — | 0 | -$0.96 — | |
BioDelivery Sciences BDSI | $5.59 — |
-0.09
|
$577.05M — | $2.11M — | $5.59 — | $5.6 — | $577.05M — | 6.81 | $0.82 — | |
Bowman Consulting BWMN | $32.66 — |
+2.64
|
$576.99M — | $92.17K — | $32.03 — | $33.13 — | $576.99M — | 0 | -$0.68 — | |
BlackRock Multi-Sector Income Trust BIT | $15.21 — |
-0.13
|
$575.26M — | $54.04K — | $15.18 — | $15.28 — | $575.26M — | 0 | $0 — | |
BlackRock Core Bond Trust BHK | $10.64 — |
+0.28
|
$574.67M — | $93.83K — | $10.55 — | $10.67 — | $574.67M — | 10.33 | $1.03 — | |
IsoEnergy ISENF | $3.2 — |
+9.97
|
$574.4M — | $212.37K — | $2.93 — | $3.2 — | $574.4M — | 0 | -$0.12 — | |
Ribbon Communications RBBN | $3.3 — |
+0.92
|
$573.9M — | $219.99K — | $3.26 — | $3.32 — | $573.9M — | 0 | -$0.34 — | |
FRP FRPH | $30.08 — |
+0.2
|
$572.12M — | $20.95K — | $29.91 — | $30.42 — | $572.12M — | 100.26 | $0.3 — | |
New York Mortgage Trust NYMT | $6.27 — |
-0.95
|
$572M — | $430.56K — | $6.26 — | $6.36 — | $572M — | 0 | -$1.86 — | |
Riley Exploration Permian REPX | $26.54 — |
+3.43
|
$571.77M — | $186.99K — | $25.57 — | $26.72 — | $571.77M — | 5.39 | $4.92 — | |
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP | $19.63 — |
-0.25
|
$570.82M — | $38.85K — | $19.63 — | $19.79 — | $570.82M — | 0 | $0 — | |
National Presto Industries NPK | $80.38 — |
-1.71
|
$570.51M — | $68.6K — | $80.38 — | $82.17 — | $570.51M — | 17.74 | $4.53 — | |
Karat Packaging KRT | $28.53 — |
-0.59
|
$569.89M — | $39.78K — | $27.93 — | $28.76 — | $569.89M — | 19.14 | $1.49 — | |
Diversified Healthcare Trust DHC | $2.37 — |
-0.84
|
$569.73M — | $532.29K — | $2.35 — | $2.43 — | $569.73M — | 0 | -$1.37 — | |
Planet Labs PBC PL | $1.96 — |
-3.45
|
$569.62M — | $872.24K — | $1.96 — | $2.04 — | $569.62M — | 0 | -$0.5 — | |
Lotus Resources LTSRF | $0.3099 — |
+8.49
|
$568.9M — | $770.12K — | $0.2899 — | $0.32 — | $568.9M — | 0 | -$0.01 — | |
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.45 — |
-0.12
|
$568.7M — | $81.9K — | $8.43 — | $8.5 — | $568.7M — | 7.97 | $1.06 — | |
Altimmune ALT | $8.01 — |
-10
|
$567.93M — | $4.04M — | $7.86 — | $8.81 — | $567.93M — | 0 | -$1.6 — | |
John Hancock Financial Opportunities Fund BTO | $28.83 — |
+0.17
|
$567.56M — | $35.31K — | $28.8 — | $29.03 — | $567.56M — | 93.00 | $0.31 — | |
Nano-X Imaging NNOX | $9.8 — |
-0.31
|
$566.33M — | $760.33K — | $9.63 — | $9.99 — | $566.33M — | 0 | -$1.08 — | |
Western Asset Managed Municipals Fund MMU | $10.34 — |
+0.78
|
$566.3M — | $147.19K — | $10.26 — | $10.36 — | $566.3M — | 23.50 | $0.44 — | |
Sun Country Airlines SNCY | $10.75 — |
-2.45
|
$566.09M — | $485.73K — | $10.68 — | $11.11 — | $566.09M — | 8.73 | $1.23 — | |
TrustCo Bank Corp NY TRST | $29.65 — |
+0.37
|
$564.07M — | $70.82K — | $29.58 — | $30.12 — | $564.07M — | 10.62 | $2.79 — | |
Orthofix Medical OFIX | $15 — |
-0.73
|
$562.94M — | $305.71K — | $14.69 — | $15.16 — | $562.94M — | 0 | -$3.36 — | |
Northwest Biotherapeutics NWBO | $0.4699 — |
-3.02
|
$562.41M — | $1.15M — | $0.4699 — | $0.4899 — | $562.41M — | 0 | -$0.07 — | |
Arbutus Biopharma ABUS | $2.98 — |
+3.11
|
$562.38M — | $746.17K — | $2.89 — | $3.01 — | $562.38M — | 0 | -$0.44 — | |
EZCORP EZPW | $10.23 — |
+0.69
|
$562.06M — | $1.07M — | $10.06 — | $10.26 — | $562.06M — | 8.31 | $1.23 — | |
Horizon Bancorp HBNC | $12.74 — |
+0.08
|
$562.04M — | $99.02K — | $12.7 — | $12.91 — | $562.04M — | 23.59 | $0.54 — | |
SolarMax Technology SMXT | $12.42 — |
-0.56
|
$561.97M — | $52.76K — | $12.02 — | $13.29 — | $561.97M — | 0 | $0 — | |
Farmland Partners FPI | $11.37 — |
-0.96
|
$561.34M — | $253.9K — | $11.31 — | $11.5 — | $561.34M — | 21.86 | $0.52 — | |
Kimball Electronics KE | $22.56 — |
+0.22
|
$561.05M — | $83.83K — | $22.44 — | $22.72 — | $561.05M — | 17.76 | $1.27 — | |
McEwen Mining MUX | $11.33 — |
+6.89
|
$560.16M — | $1.37M — | $10.81 — | $11.38 — | $560.16M — | 6.82 | $1.66 — | |
BlackRock Health Sciences Trust BME | $40.15 — |
0
|
$559.85M — | $30.87K — | $40.01 — | $40.2 — | $559.85M — | 27.88 | $1.44 — | |
Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.77 — |
-0.42
|
$559.31M — | $118.73K — | $11.75 — | $11.84 — | $559.31M — | 0 | -$0.28 — | |
Golden Matrix GMGI | $4.7 — |
0
|
$558.75M — | $133.12K — | $4.49 — | $4.71 — | $558.75M — | 0 | -$0.02 — | |
Safilo Group S.p.A SAFLF | $1.35 — |
+21.62
|
$558.75M — | $252.17K — | $1.35 — | $1.35 — | $558.75M — | 0 | -$0.07 — | |
GeoPark GPRK | $10.06 — |
+0.8
|
$558.08M — | $687.36K — | $9.99 — | $10.16 — | $558.08M — | 4.95 | $2.03 — | |
PIMCO Municipal Income Fund II PML | $8.38 — |
+0.36
|
$556.57M — | $221.68K — | $8.36 — | $8.41 — | $556.57M — | 12.50 | $0.67 — | |
The India Fund IFN | $17.92 — |
+0.06
|
$556.53M — | $160.48K — | $17.83 — | $17.99 — | $556.53M — | 5.54 | $3.23 — | |
Frontera Energy FECCF | $6.54 — |
+0.62
|
$555.32M — | $11.39K — | $6.51 — | $6.65 — | $555.32M — | 2.94 | $2.22 — | |
Applied Digital APLD | $4.14 — |
+13.11
|
$555.03M — | $4.69M — | $3.69 — | $4.2 — | $555.03M — | 0 | -$0.85 — | |
Berry BRY | $7.21 — |
+1.55
|
$554.73M — | $2.99M — | $7.05 — | $7.28 — | $554.73M — | 240.33 | $0.03 — | |
Business First Bancshares BFST | $21.75 — |
+1.87
|
$554.31M — | $58.68K — | $21.3 — | $21.75 — | $554.31M — | 8.59 | $2.53 — | |
SecureWorks SCWX | $6.27 — |
-0.79
|
$554.03M — | $13.94K — | $6.27 — | $6.34 — | $554.03M — | 0 | -$1 — | |
Independent Bank IBCP | $26.48 — |
+0.99
|
$553.5M — | $50.94K — | $26.2 — | $26.61 — | $553.5M — | 9.00 | $2.94 — | |
ClearBridge Energy Midstream Opportunity Fund EMO | $43.27 — |
+1.26
|
$553.31M — | $37.91K — | $42.79 — | $43.46 — | $553.31M — | 0 | -$2.76 — | |
Invesco Value Municipal Income Trust IIM | $11.74 — |
+0.17
|
$552.58M — | $111.4K — | $11.7 — | $11.75 — | $552.58M — | 587.00 | $0.02 — | |
TETRA TTI | $4.21 — |
+3.69
|
$552.1M — | $875.65K — | $4.07 — | $4.22 — | $552.1M — | 26.31 | $0.16 — | |
Ranpak Holdings Corp. PACK | $6.65 — |
-1.04
|
$551.91M — | $435.64K — | $6.64 — | $6.84 — | $551.91M — | 0 | -$0.28 — | |
PetroTal PTALF | $0.5999 — |
-0.17
|
$550.87M — | $353.19K — | $0.5899 — | $0.63 — | $550.87M — | 3.99 | $0.15 — | |
The York Water Company YORW | $38.38 — |
-0.52
|
$550.55M — | $36.51K — | $38.2 — | $38.69 — | $550.55M — | 22.57 | $1.7 — | |
Olema Pharmaceuticals OLMA | $9.84 — |
+1.86
|
$550.39M — | $547.96K — | $9.61 — | $10.08 — | $550.39M — | 0 | -$2 — | |
Pacific Biosciences of California PACB | $2.02 — |
-7.76
|
$550.16M — | $8.14M — | $2 — | $2.19 — | $550.16M — | 0 | -$1.14 — | |
BlackRock Enhanced International Dividend Trust BGY | $5.48 — |
-0.54
|
$549.49M — | $368.43K — | $5.48 — | $5.51 — | $549.49M — | 6.52 | $0.84 — | |
Gannett GCI | $3.72 — |
+4.79
|
$548.88M — | $2.73M — | $3.54 — | $3.79 — | $548.88M — | 0 | -$0.87 — | |
ADS-TEC Energy ADSE | $10.85 — |
-1.27
|
$548.85M — | $41.26K — | $10.63 — | $10.88 — | $548.85M — | 0 | -$1.23 — | |
Cambridge Bancorp CATC | $69.91 — |
+0.49
|
$548.63M — | $14.62K — | $69.88 — | $70.81 — | $548.63M — | 10.00 | $6.99 — | |
Greene County Bancorp GCBC | $32.22 — |
-0.56
|
$548.6M — | $16.61K — | $32.14 — | $32.77 — | $548.6M — | 22.37 | $1.44 — | |
Cognyte Software CGNT | $7.72 — |
+1.05
|
$548.3M — | $128.12K — | $7.59 — | $7.78 — | $548.3M — | 0 | -$0.22 — | |
Western Asset Emerging Markets Debt Fund EMD | $9.32 — |
-0.43
|
$544.69M — | $192.24K — | $9.3 — | $9.39 — | $544.69M — | 7.70 | $1.21 — | |
Reservoir Media RSVR | $8.4 — |
-0.12
|
$544.51M — | $25.35K — | $8.35 — | $8.48 — | $544.51M — | 840.00 | $0.01 — | |
Ituran Location and Control ITRN | $27.37 — |
-1.12
|
$544.49M — | $23.62K — | $27.25 — | $27.68 — | $544.49M — | 11.35 | $2.41 — | |
IGM Biosciences IGMS | $9.22 — |
-0.75
|
$544.2M — | $82.37K — | $9.02 — | $9.7 — | $544.2M — | 0 | -$4.21 — | |
Titan Machinery TITN | $23.83 — |
+2.36
|
$543.77M — | $381.65K — | $23.21 — | $23.86 — | $543.77M — | 4.83 | $4.93 — | |
Compass Minerals CMP | $13.15 — |
+3.71
|
$543.54M — | $527K — | $12.49 — | $13.38 — | $543.54M — | 0 | -$2.07 — | |
GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $21.23 — |
-0.54
|
$542.66M — | $2.44K — | $21.17 — | $21.25 — | $542.66M — | 84.58 | $0.25 — | |
Blackstone Strategic Credit 2027 Term Fund BGB | $12.13 — |
+0.29
|
$541.78M — | $176.43K — | $12.1 — | $12.17 — | $541.78M — | 13.94 | $0.87 — | |
SIGA SIGA | $7.61 — |
-3.67
|
$541.24M — | $992.57K — | $7.57 — | $8.1 — | $541.24M — | 6.91 | $1.1 — | |
D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $1.68 — |
+3.7
|
$539.92M — | $271.66K — | $1.6 — | $1.69 — | $539.92M — | 168.00 | $0.01 — | |
Fiera Capital FRRPF | $5.29 — |
+3.52
|
$539.59M — | $104.88K — | $5.29 — | $5.29 — | $539.59M — | 12.30 | $0.43 — | |
VNET VNET | $2.05 — |
+1.49
|
$539.58M — | $479.6K — | $2 — | $2.06 — | $539.58M — | 0 | -$2.43 — | |
Digimarc DMRC | $25.23 — |
+1
|
$539.25M — | $98.39K — | $24.62 — | $25.23 — | $539.25M — | 0 | -$2.06 — | |
Designer Brands DBI | $9.32 — |
+1.53
|
$538.35M — | $981.87K — | $9.13 — | $9.49 — | $538.35M — | 20.26 | $0.46 — | |
Daily Journal DJCO | $390.9 — |
+1.24
|
$538.28M — | $9.02K — | $386.03 — | $390.9 — | $538.28M — | 24.21 | $16.14 — | |
Acacia Research ACTG | $5.38 — |
0
|
$538.12M — | $206.9K — | $5.31 — | $5.43 — | $538.12M — | 8.81 | $0.61 — | |
Ennis EBF | $20.65 — |
-0.72
|
$536.57M — | $67.08K — | $20.57 — | $20.82 — | $536.57M — | 12.59 | $1.64 — | |
COMPASS Pathways CMPS | $7.84 — |
-1.88
|
$536.11M — | $336.39K — | $7.71 — | $8.19 — | $536.11M — | 0 | -$2.3 — | |
Invesco Trust for Investment Grade Municipals VGM | $9.86 — |
-0.1
|
$534.73M — | $92.4K — | $9.85 — | $9.89 — | $534.73M — | 986.00 | $0.01 — | |
Spartan Delta DALXF | $3.09 — |
+4.64
|
$534.67M — | $14.41K — | $2.95 — | $3.14 — | $534.67M — | 1.23 | $2.49 — | |
Limbach LMB | $47.74 — |
-1.28
|
$533.88M — | $163.66K — | $47.29 — | $48.55 — | $533.88M — | 22.41 | $2.13 — | |
Equity Bancshares EQBK | $34.94 — |
+1.78
|
$532.94M — | $58.43K — | $34.46 — | $34.98 — | $532.94M — | 55.46 | $0.63 — | |
SmartRent, Inc. SMRT | $2.64 — |
-2.94
|
$532.83M — | $1.35M — | $2.6 — | $2.77 — | $532.83M — | 0 | -$0.14 — | |
North American Construction NOA | $19.93 — |
-1.48
|
$532.71M — | $52.06K — | $19.88 — | $20.39 — | $532.71M — | 15.33 | $1.3 — | |
Invesco Municipal Trust VKQ | $9.62 — |
0
|
$532.33M — | $218.49K — | $9.61 — | $9.66 — | $532.33M — | 481.00 | $0.02 — | |
IRADIMED IRMD | $42.03 — |
-1.11
|
$532.28M — | $26.07K — | $41.6 — | $42.63 — | $532.28M — | 30.02 | $1.4 — | |
Adaptive Biotechnologies ADPT | $3.61 — |
-2.96
|
$532M — | $1.57M — | $3.57 — | $3.76 — | $532M — | 0 | -$1.49 — | |
Valhi VHI | $18.79 — |
+1.68
|
$531.54M — | $2.83K — | $18.4 — | $18.79 — | $531.54M — | 939.50 | $0.02 — | |
Waldencast WALD | $4.35 — |
-4.19
|
$531.52M — | $172.05K — | $4.19 — | $4.68 — | $531.52M — | 0 | -$0.99 — | |
Bally's BALY | $13.12 — |
+0.85
|
$531.16M — | $204.88K — | $13 — | $13.16 — | $531.16M — | 0 | -$10.4 — | |
Green Dot GDOT | $9.95 — |
-0.2
|
$529.44M — | $343.86K — | $9.89 — | $10.13 — | $529.44M — | 0 | -$0.48 — | |
First Trust High Yield Opportunities 2027 Term Fund FTHY | $14.39 — |
-0.07
|
$529.16M — | $34.58K — | $14.31 — | $14.42 — | $529.16M — | 0 | -$0.53 — | |
Grayscale Litecoin Trust LTCN | $32.55 — |
+3.1
|
$528.74M — | $85.33K — | $31.46 — | $32.99 — | $528.74M — | 0 | $0 — | |
Radius Recycling RDUS | $18.89 — |
-0.84
|
$528.58M — | $130.27K — | $18.86 — | $19.33 — | $528.58M — | 0 | -$2.26 — | |
GamesGamesGames Technology SCFR | $0.28 — |
+12.13
|
$527.8M — | $93.7K — | $0.2399 — | $0.28 — | $527.8M — | 0 | $0 — | |
Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.61 — |
-0.58
|
$526.8M — | $128.12K — | $8.61 — | $8.69 — | $526.8M — | 430.50 | $0.02 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |