Inicio
ACCIONES

Página 39 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12292)

Todos los intercambios

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fiera Capital FRRPF	$4.50 —	+0.45	$481.83M —	$100.00 —	$4.40 —	$4.40 —	$481.83M —	22.50	$0.20 —
Northfield Bancorp, Inc. (Staten Island, NY) NFBK	$11.52 —	-0.86	$481.66M —	$112.10K —	$11.49 —	$11.63 —	$481.66M —	11.87	$0.97 —
LightPath LPTH	$12.39 —	+3.34	$480.80M —	$1.68M —	$10.00 —	$10.78 —	$480.80M —	0	-$0.39 —
Cellectis CLLS	$4.78 —	-3.63	$479.55M —	$108.75K —	$4.70 —	$5.00 —	$479.55M —	0	-$0.33 —
Meridian Mining MRRDF	$1.14 —	-2.18	$478.90M —	$2.00K —	$1.16 —	$1.19 —	$478.90M —	0	-$0.06 —
VersaBank VBNK	$14.99 —	-0.27	$478.86M —	$30.93K —	$14.86 —	$15.13 —	$478.86M —	22.71	$0.66 —
City Office REIT, Inc. CIO-PA	$25.32 —	+0.04	$478.04M —	$30.07K —	$25.30 —	$25.32 —	$478.04M —	2.47	$10.22 —
BlackRock MuniYield Fund MYD	$10.45 —	+1.26	$477.92M —	$201.41K —	$10.30 —	$10.46 —	$477.92M —	0	-$0.68 —
Shoe Carnival SCVL	$17.45 —	+0.23	$477.69M —	$397.73K —	$17.20 —	$17.48 —	$477.69M —	8.30	$2.10 —
KKR Income Opportunities Fund KIO	$11.60 —	-0.09	$475.43M —	$365.32K —	$11.57 —	$11.64 —	$475.43M —	21.88	$0.53 —
Gevo GEVO	$2.06 —	+3	$474.93M —	$3.02M —	$1.96 —	$2.00 —	$474.93M —	0	-$0.21 —
Bandwidth BAND	$14.27 —	+1.35	$474.31M —	$193.31K —	$15.38 —	$15.77 —	$474.31M —	0	-$0.39 —
Neo Performance Materials NOPMF	$11.39 —	-3.05	$473.89M —	$6.33K —	$11.36 —	$11.49 —	$473.89M —	0	-$0.16 —
Calamos Global Dynamic Income Fund CHW	$7.42 —	+0.27	$473.87M —	$101.21K —	$7.40 —	$7.43 —	$473.87M —	12.57	$0.59 —
Cadiz CDZI	$6.45 —	+6.12	$473.53M —	$598.10K —	$5.36 —	$5.94 —	$473.53M —	0	-$0.49 —
Nu Skin Enterprises NUS	$9.72 —	+1.04	$473.36M —	$122.20K —	$9.64 —	$9.82 —	$473.36M —	4.43	$2.19 —
Investors Title Company ITIC	$250.66 —	-0.41	$473.14M —	$10.76K —	$250.26 —	$251.74 —	$473.14M —	13.19	$19.00 —
Legacy Housing LEGH	$19.82 —	-0.05	$473.08M —	$105.01K —	$19.63 —	$19.95 —	$473.08M —	10.16	$1.95 —
BSR Real Estate Investment Trust BSRTF	$12.18 —	-1.89	$472.78M —	$1.12K —	$12.14 —	$12.60 —	$472.78M —	0	-$0.61 —
Ennis EBF	$18.33 —	-0.6	$472.07M —	$146.69K —	$18.22 —	$18.45 —	$472.07M —	11.04	$1.66 —
Duff & Phelps Utility and Infrastructure Fund DPG	$12.85 —	+0.47	$471.86M —	$78.45K —	$12.71 —	$12.90 —	$471.86M —	5.58	$2.30 —
AdvanSix ASIX	$18.43 —	+0.93	$471.73M —	$98.57K —	$17.10 —	$17.68 —	$471.73M —	9.14	$1.92 —
Bicycle Therapeutics BCYC	$6.58 —	+0.29	$471.70M —	$183.75K —	$6.75 —	$6.86 —	$471.70M —	0	-$3.62 —
Benitec Biopharma Inc. BNTC	$13.93 —	+3.26	$471.70M —	$245.01K —	$13.31 —	$14.20 —	$471.70M —	0	-$1.09 —
Allot ALLT	$9.74 —	+2.1	$471.67M —	$427.83K —	$9.51 —	$9.95 —	$471.67M —	243.50	$0.04 —
Capital Bancorp CBNK	$29.01 —	+0.31	$469.98M —	$8.85K —	$28.26 —	$28.55 —	$469.98M —	9.67	$2.93 —
Evolent Health EVH	$4.05 —	-0.49	$469.68M —	$1.93M —	$4.04 —	$4.21 —	$469.68M —	0	-$1.58 —
Kearny Financial KRNY	$7.62 —	+0.86	$468.10M —	$117.06K —	$7.42 —	$7.53 —	$468.10M —	15.85	$0.47 —
Nuveen Taxable Municipal Income Fund NBB	$15.92 —	+0.38	$467.96M —	$98.00K —	$15.80 —	$15.92 —	$467.96M —	44.22	$0.36 —
FineMark FNBT	$38.07 —	0	$467.70M —	$1.50K —	$38.09 —	$38.09 —	$467.70M —	158.62	$0.24 —
Paysafe PSFE	$7.94 —	-0.5	$467.24M —	$395.17K —	$7.94 —	$8.16 —	$467.24M —	0	-$2.12 —
The York Water Company YORW	$32.29 —	-0.83	$466.10M —	$48.27K —	$32.25 —	$32.74 —	$466.10M —	23.23	$1.39 —
Gladstone Capital GLAD	$21.02 —	+0.53	$466.10M —	$181.19K —	$20.21 —	$20.73 —	$466.10M —	8.09	$2.55 —
John Hancock Preferred Income Fund III HPS	$14.51 —	+0.28	$465.93M —	$71.10K —	$14.45 —	$14.52 —	$465.93M —	11.89	$1.22 —
Ranpak Holdings Corp. PACK	$5.92 —	+3.72	$464.91M —	$138.32K —	$5.43 —	$5.80 —	$464.91M —	0	-$0.47 —
Movado MOV	$20.98 —	-0.66	$464.45M —	$97.94K —	$20.87 —	$21.45 —	$464.45M —	21.62	$0.97 —
Aldebaran Resources ADBRF	$2.73 —	-1.8	$464.31M —	$200.00 —	$2.75 —	$2.75 —	$464.31M —	0	-$0.04 —
Community Healthcare Trust Incorporated CHCT	$16.25 —	+0.06	$462.66M —	$186.64K —	$16.16 —	$16.41 —	$462.66M —	0	-$0.39 —
BlackRock TCP Capital TCPC	$5.62 —	+1.3	$461.54M —	$330.71K —	$5.37 —	$5.49 —	$461.54M —	0	-$0.12 —
Clean Energy Fuels CLNE	$2.13 —	-1.87	$460.53M —	$892.02K —	$2.10 —	$2.17 —	$460.53M —	0	-$0.94 —
Karat Packaging KRT	$23.38 —	+2.41	$459.47M —	$55.69K —	$22.68 —	$23.00 —	$459.47M —	15.24	$1.50 —
SunOpta STKL	$3.86 —	+0.52	$459.40M —	$1.16M —	$3.80 —	$3.96 —	$459.40M —	96.50	$0.04 —
Enanta Pharmaceuticals ENTA	$13.01 —	+0.74	$458.92M —	$101.14K —	$15.80 —	$16.88 —	$458.92M —	0	-$3.84 —
Diamond Hill Inv DHIL	$169.51 —	-0.29	$458.57M —	$17.06K —	$169.49 —	$170.14 —	$458.57M —	9.83	$17.24 —
UMH Properties, Inc. UMH-PD	$21.85 —	-0.55	$457.98M —	$8.00K —	$21.81 —	$22.18 —	$457.98M —	112.05	$0.20 —
Voya Global Equity Dividend and Premium Opportunity Fund IGD	$5.79 —	-0.17	$456.65M —	$207.15K —	$5.78 —	$5.82 —	$456.65M —	8.27	$0.70 —
Home Bancorp HBCP	$58.31 —	-1.02	$456.46M —	$23.51K —	$58.10 —	$59.34 —	$456.46M —	10.37	$5.62 —
Midland States Bancorp MSBI	$21.17 —	-0.24	$456.25M —	$130.83K —	$21.14 —	$21.42 —	$456.25M —	0	-$7.38 —
International Money Express IMXI	$15.34 —	-0.07	$456.18M —	$307.42K —	$15.34 —	$15.37 —	$456.18M —	11.99	$1.28 —
AG Mortgage Investment Trust, Inc. MITT-PB	$22.34 —	+0.54	$455.50M —	$948.00 —	$22.16 —	$22.34 —	$455.50M —	14.19	$1.57 —
First Business Financial Services FBIZ	$54.72 —	-0.31	$455.50M —	$17.30K —	$54.27 —	$55.02 —	$455.50M —	9.01	$6.07 —
Jaguar Mining JAGGF	$6.01 —	+5.04	$454.48M —	$6.37K —	$5.46 —	$5.55 —	$454.48M —	0	-$0.20 —
Zumiez ZUMZ	$26.78 —	-1.62	$453.91M —	$178.36K —	$26.78 —	$27.36 —	$453.91M —	65.31	$0.41 —
Lightwave Logic LWLG	$4.34 —	+0.12	$453.74M —	$569.25K —	$3.09 —	$3.18 —	$453.74M —	0	-$0.17 —
EMX Royalty EMX	$4.16 —	+2.72	$453.29M —	$559.84K —	$4.00 —	$4.19 —	$453.29M —	83.20	$0.05 —
Johnson Outdoors JOUT	$43.54 —	-0.16	$453.22M —	$25.04K —	$43.23 —	$43.96 —	$453.22M —	0	-$3.35 —
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	$15.37 —	+0.39	$451.49M —	$96.64K —	$15.35 —	$15.43 —	$451.49M —	10.59	$1.45 —
OrthoPediatrics KIDS	$17.96 —	+1.87	$450.39M —	$125.31K —	$17.41 —	$18.04 —	$450.39M —	0	-$1.96 —
Priority Technology PRTH	$5.50 —	-1.43	$450.29M —	$450.10K —	$5.50 —	$5.62 —	$450.29M —	10.37	$0.53 —
Eton Pharmaceuticals ETON	$16.79 —	-0.06	$450.27M —	$120.11K —	$16.62 —	$16.96 —	$450.27M —	0	-$0.26 —
Wheels Up Experience UP	$1.13 —	+13.85	$450.06M —	$8.66M —	$0.60 —	$0.64 —	$450.06M —	0	-$0.51 —
Pangaea Logistics PANL	$6.89 —	-2.27	$449.52M —	$179.17K —	$6.86 —	$7.04 —	$449.52M —	22.96	$0.30 —
Xunlei XNET	$8.26 —	0	$449.17M —	$143.78K —	$7.17 —	$7.44 —	$449.17M —	0	-$0.05 —
Carter Bankshares CARE	$19.94 —	-0.51	$446.14M —	$23.43K —	$19.60 —	$19.82 —	$446.14M —	14.47	$1.36 —
Lands' End LE	$15.10 —	+0.6	$446.05M —	$46.82K —	$14.37 —	$14.71 —	$446.05M —	39.45	$0.37 —
WideOpenWest WOW	$5.20 —	0	$445.86M —	$573.13K —	$5.20 —	$5.21 —	$445.86M —	0	-$0.95 —
Community Health Systems CYH	$3.14 —	-0.93	$445.58M —	$739.51K —	$3.18 —	$3.24 —	$445.58M —	1.29	$2.45 —
Sierra Bancorp BSRR	$33.96 —	-0.3	$445.49M —	$27.47K —	$32.10 —	$33.16 —	$445.49M —	11.38	$2.88 —
Forum Energy FET	$37.39 —	+0.97	$445.06M —	$79.88K —	$36.65 —	$38.06 —	$445.06M —	0	-$9.38 —
Solid Biosciences SLDB	$5.70 —	+0.18	$444.09M —	$790.05K —	$5.60 —	$5.85 —	$444.09M —	0	-$2.48 —
RxSight RXST	$10.79 —	+0.37	$443.65M —	$508.69K —	$10.50 —	$10.86 —	$443.65M —	0	-$0.88 —
Wolfspeed WOLF	$17.12 —	-1.1	$443.28M —	$635.85K —	$17.02 —	$17.66 —	$443.28M —	0	-$13.27 —
ChoiceOne Financial Services COFS	$29.48 —	-1.31	$442.90M —	$126.90K —	$29.41 —	$31.09 —	$442.90M —	16.02	$1.84 —
Owlet OWLT	$13.88 —	+3.19	$442.65M —	$217.14K —	$15.19 —	$16.43 —	$442.65M —	0	-$2.81 —
Dogwood State Bank DSBX	$23.26 —	-0.47	$442.36M —	$1.70K —	$23.06 —	$23.29 —	$442.36M —	155.06	$0.15 —
Nuveen Pennsylvania Quality Municipal Income Fund NQP	$11.88 —	+0.51	$442.15M —	$166.81K —	$11.80 —	$11.90 —	$442.15M —	0	-$0.92 —
SIGA SIGA	$6.17 —	-1.28	$441.84M —	$306.48K —	$6.14 —	$6.30 —	$441.84M —	5.99	$1.03 —
Smith & Wesson Brands SWBI	$9.98 —	+1.11	$441.38M —	$331.53K —	$9.88 —	$9.99 —	$441.38M —	47.23	$0.21 —
Caleres CAL	$13.01 —	-0.46	$440.98M —	$432.39K —	$12.86 —	$13.12 —	$440.98M —	20.32	$0.64 —
One Liberty Properties OLP	$20.35 —	+0.25	$440.48M —	$88.45K —	$20.21 —	$20.41 —	$440.48M —	13.21	$1.54 —
Cango CANG	$1.41 —	-6.62	$439.86M —	$887.53K —	$1.25 —	$1.45 —	$439.86M —	0	-$1.81 —
Angel Oak Financial Strategies Income Term Trust FINS	$13.15 —	+0.69	$439.43M —	$71.66K —	$13.01 —	$13.16 —	$439.43M —	7.10	$1.85 —
First Trust Enhanced Equity Income Fund FFA	$21.92 —	+0.92	$438.14M —	$37.57K —	$21.75 —	$21.92 —	$438.14M —	9.05	$2.42 —
Miller Industries MLR	$38.16 —	+1.92	$437.24M —	$152.83K —	$36.99 —	$38.53 —	$437.24M —	14.79	$2.58 —
Civista Bancshares CIVB	$22.61 —	-0.88	$436.66M —	$54.33K —	$22.35 —	$22.80 —	$436.66M —	8.50	$2.66 —
FRP FRPH	$22.83 —	-0.52	$436.41M —	$43.33K —	$22.82 —	$23.02 —	$436.41M —	91.31	$0.25 —
Thesis Gold THSGF	$1.65 —	+5.77	$436.02M —	$16.91K —	$1.56 —	$1.62 —	$436.02M —	0	-$0.01 —
Eventbrite EB	$4.44 —	0	$435.61M —	$487.26K —	$4.44 —	$4.45 —	$435.61M —	0	-$0.11 —
Nuveen Multi-Asset Income Fund NMAI	$13.03 —	+0.08	$435.54M —	$169.57K —	$12.97 —	$13.08 —	$435.54M —	7.89	$1.65 —
BlackRock Municipal Income Trust BFK	$9.92 —	+0.92	$435.04M —	$204.38K —	$9.81 —	$9.94 —	$435.04M —	0	-$0.43 —
Monopar Therapeutics MNPR	$65.07 —	-0.76	$434.84M —	$707.06K —	$64.79 —	$69.03 —	$434.84M —	0	-$3.96 —
John Hancock Preferred Income Fund HPI	$16.24 —	+0.43	$434.70M —	$95.46K —	$16.15 —	$16.30 —	$434.70M —	11.85	$1.37 —
Immuneering IMRX	$6.73 —	+1.05	$434.56M —	$1.43M —	$6.56 —	$6.98 —	$434.56M —	0	-$1.79 —
Kosmos Energy KOS	$1.21 —	+16.99	$434.18M —	$8.54M —	$0.86 —	$0.95 —	$434.18M —	0	-$0.70 —
Mesa Laboratories MLAB	$81.19 —	-1.73	$434.05M —	$114.56K —	$76.97 —	$83.18 —	$434.05M —	0	-$0.31 —
Vitalhub VHIBF	$6.57 —	+0.77	$433.64M —	$1.03K —	$6.88 —	$6.89 —	$433.64M —	229.00	$0.03 —
ADC Therapeutics SA ADCT	$3.50 —	0	$433.57M —	$389.11K —	$3.49 —	$3.56 —	$433.57M —	0	-$1.41 —
4D Molecular Therapeutics FDMT	$7.58 —	-1.3	$433.08M —	$582.37K —	$7.55 —	$7.88 —	$433.08M —	0	-$3.75 —
Exodus Movement EXOD	$14.78 —	-1.14	$432.82M —	$144.29K —	$14.66 —	$15.50 —	$432.82M —	4.37	$3.38 —
Farmland Partners FPI	$9.63 —	+0.1	$432.52M —	$423.42K —	$9.63 —	$9.73 —	$432.52M —	7.64	$1.26 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}