¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.13T
Сapitalización del mercado total
$167B
Volumen total
BTC 55.75%   •   ETH 8.77%
Predominio

Página 39 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12298)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quad/Graphics  QUAD $7.57 —
+0.4
$390.31M — $85.42K — $7.50 — $7.61 — $390.31M — 13.05 $0.58 —
Aeris Resources  ARSRF $0.32 —
-9.37
$389.08M — $10.00K — $0.31 — $0.31 — $389.08M — 8.12 $0.04 —
Timbercreek Financial  TBCRF $4.70 —
-0.42
$388.94M — $500.00 — $4.70 — $4.70 — $388.94M — 17.40 $0.27 —
Blend Labs  BLND $1.60 —
-6.69
$388.60M — $1.39M — $1.60 — $1.75 — $388.60M — 0 -$0.07 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.00 —
-0.57
$387.56M — $70.54K — $13.95 — $14.10 — $387.56M — 14.14 $0.99 —
Community Health Systems  CYH $2.75 —
-1.43
$387.52M — $719.17K — $2.74 — $2.83 — $387.52M — 0.79 $3.44 —
Rare Element Resources  REEMF $0.60 —
-4.76
$387.22M — $37.33K — $0.60 — $0.64 — $387.22M — 0 -$0.01 —
Matrix Service Company  MTRX $13.75 —
-3.58
$386.84M — $140.88K — $13.72 — $14.22 — $386.84M — 0 -$0.53 —
BlackRock Floating Rate Income Strategies Fund  FRA $10.91 —
-0.46
$386.59M — $154.30K — $10.87 — $10.96 — $386.59M — 15.58 $0.70 —
Banyan Gold  BYAGF $0.87 —
-8.89
$386.31M — $140.58K — $0.87 — $0.95 — $386.31M — 0 -$0.01 —
Yext  YEXT $3.85 —
-2.75
$386.07M — $771.08K — $3.77 — $3.97 — $386.07M — 48.13 $0.08 —
Viemed Healthcare  VMD $10.06 —
+2.24
$385.67M — $105.18K — $9.89 — $10.08 — $385.67M — 27.18 $0.37 —
Rimini Street  RMNI $4.16 —
+0.24
$385.05M — $190.19K — $4.09 — $4.17 — $385.05M — 11.55 $0.36 —
Citizens & Northern  CZNC $21.47 —
+2.73
$384.67M — $40.28K — $21.00 — $21.52 — $384.67M — 20.06 $1.07 —
NewtekOne  NEWT $13.31 —
+0.49
$384.26M — $73.03K — $13.13 — $13.50 — $384.26M — 5.89 $2.26 —
Cohen & Steers Closed-End Opportunity Fund  FOF $13.82 —
-0.43
$383.83M — $57.99K — $13.80 — $13.89 — $383.83M — 6.08 $2.27 —
Aurelia Metals  AUMTF $0.23 —
0
$383.72M — $48.01K — $0.22 — $0.22 — $383.72M — 11.33 $0.02 —
ClearPoint Neuro  CLPT $12.77 —
-10.86
$382.82M — $399.62K — $12.74 — $14.20 — $382.82M — 0 -$1.00 —
BlackRock MuniYield New York Quality Fund  MYN $9.99 —
-0.5
$382.75M — $73.21K — $9.96 — $10.01 — $382.75M — 62.43 $0.16 —
Plumas Bancorp  PLBC $54.90 —
+2.06
$382.55M — $123.52K — $53.78 — $54.90 — $382.55M — 11.63 $4.72 —
Materialise  MTLS $6.57 —
-2.16
$382.47M — $359.47K — $6.42 — $6.73 — $382.47M — 32.82 $0.20 —
Virtus Convertible & Income Fund  NCV $16.92 —
-2.65
$382.28M — $45.45K — $16.90 — $17.42 — $382.28M — 4.54 $3.72 —
Aldebaran Resources  ADBRF $2.06 —
-10.43
$381.84M — $31.47K — $2.06 — $2.40 — $381.84M — 0 -$0.06 —
Dave & Buster's Entertainment  PLAY $10.99 —
-1.7
$381.79M — $712.66K — $10.99 — $11.77 — $381.79M — 0 -$1.40 —
PIMCO Income Strategy Fund  PFL $7.67 —
-0.78
$381.43M — $92.92K — $7.67 — $7.71 — $381.43M — 9.70 $0.79 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.42 —
-1
$379.67M — $188.36K — $6.42 — $6.49 — $379.67M — 9.88 $0.65 —
Orion  OEC $6.73 —
-6.27
$379.50M — $130.87K — $6.71 — $7.17 — $379.50M — 0 -$1.58 —
Paysign  PAYS $6.77 —
-2.87
$378.48M — $334.37K — $6.76 — $7.14 — $378.48M — 39.82 $0.17 —
Civeo  CVEO $34.58 —
-2.77
$378.36M — $33.12K — $34.41 — $35.32 — $378.36M — 0 -$1.21 —
PetroTal  PTALF $0.41 —
-2.48
$376.97M — $33.74K — $0.41 — $0.42 — $376.97M — 10.24 $0.04 —
Century Therapeutics  IPSC $2.09 —
-5
$376.94M — $1.36M — $1.98 — $2.18 — $376.94M — 0 -$1.14 —
S4 Capital  SCPPF $0.57 —
+0.18
$376.88M — $322.00 — $0.54 — $0.54 — $376.88M — 0 -$0.05 —
Gaotu Techedu  GOTU $1.57 —
-6.25
$375.56M — $581.42K — $1.57 — $1.71 — $375.56M — 0 -$0.25 —
Dine Brands Global  DIN $29.59 —
+1.74
$375.29M — $160.96K — $28.64 — $30.00 — $375.29M — 25.72 $1.15 —
Cavvy Energy  PTOAF $1.21 —
0
$374.00M — $19.60K — $1.20 — $1.23 — $374.00M — 0 -$0.01 —
Columbus McKinnon  CMCO $13.01 —
-7.63
$373.76M — $599.53K — $13.00 — $14.29 — $373.76M — 0 -$7.40 —
Primis Financial  FRST $15.08 —
+0.94
$373.56M — $184.38K — $14.97 — $15.18 — $373.56M — 8.06 $1.87 —
AirSculpt  AIRS $5.29 —
-7.36
$373.19M — $398.91K — $5.25 — $5.69 — $373.19M — 0 -$0.17 —
North American Construction  NOA $13.76 —
-2.82
$372.93M — $43.92K — $13.75 — $14.11 — $372.93M — 16.98 $0.81 —
SNDL  SNDL $1.43 —
0
$372.23M — $1.64M — $1.42 — $1.48 — $372.23M — 0 -$0.03 —
Parke Bancorp  PKBK $31.41 —
+1.82
$371.98M — $23.78K — $30.60 — $31.43 — $371.98M — 8.97 $3.50 —
Citi Trends  CTRN $44.48 —
-3.82
$371.86M — $53.23K — $43.79 — $46.23 — $371.86M — 31.10 $1.43 —
KNOT Offshore Partners LP  KNOP $10.74 —
-0.65
$371.10M — $46.15K — $10.67 — $10.80 — $371.10M — 31.58 $0.34 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $6.69 —
-0.59
$370.67M — $67.33K — $6.66 — $6.71 — $370.67M — 0 -$0.50 —
Source Capital  SOR $45.01 —
-1.27
$370.43M — $5.91K — $45.01 — $46.03 — $370.43M — 6.21 $7.24 —
Compass Therapeutics  CMPX $2.06 —
-3.52
$370.08M — $1.78M — $2.04 — $2.12 — $370.08M — 0 -$0.40 —
NexPoint Real Estate Finance  NREF $16.04 —
+1.52
$369.47M — $33.40K — $15.66 — $16.11 — $369.47M — 6.24 $2.57 —
Ranger Energy Services  RNGR $15.53 —
-5.02
$369.02M — $37.25K — $15.47 — $16.49 — $369.02M — 24.65 $0.63 —
Nuveen New York Quality Municipal Income Fund  NAN $11.54 —
-0.17
$368.68M — $32.96K — $11.47 — $11.55 — $368.68M — 32.05 $0.36 —
Delcath Systems  DCTH $10.63 —
-1.48
$366.97M — $457.44K — $10.60 — $11.21 — $366.97M — 1063.00 $0.01 —
Haverty Furniture Companies  HVT $22.79 —
-0.09
$366.81M — $28.56K — $22.51 — $22.85 — $366.81M — 18.68 $1.22 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.68 —
-2.61
$366.71M — $80.91K — $3.67 — $3.73 — $366.71M — 0 -$0.03 —
SCYNEXIS  SCYX $4.61 —
-5.57
$365.83M — $51.91K — $4.58 — $4.99 — $365.83M — 0 -$3.84 —
Saratoga Inv  SAR $22.47 —
+0.26
$365.52M — $73.04K — $22.15 — $22.48 — $365.52M — 9.72 $2.31 —
Fiverr  FVRR $10.16 —
-1.17
$365.26M — $387.77K — $10.15 — $10.49 — $365.26M — 13.19 $0.77 —
PHX Energy Services  PHXHF $7.98 —
-3.27
$364.36M — $960.00 — $7.98 — $8.15 — $364.36M — 12.46 $0.64 —
TSS  TSSI $12.92 —
-10.85
$362.65M — $748.82K — $12.92 — $14.13 — $362.65M — 24.84 $0.52 —
Vanda Pharmaceuticals  VNDA $6.03 —
-3.52
$362.62M — $466.66K — $6.03 — $6.29 — $362.62M — 0 -$4.06 —
PCB Bancorp  PCB $25.38 —
+2.22
$361.28M — $23.99K — $24.85 — $25.43 — $361.28M — 9.09 $2.79 —
abrdn Emerging Markets ex-China Fund  AEF $8.89 —
-7.09
$360.95M — $255.78K — $8.85 — $9.33 — $360.95M — 3.88 $2.29 —
Entrée Resources  ERLFF $1.73 —
-4.95
$360.83M — $100.00 — $1.73 — $1.73 — $360.83M — 0 -$0.06 —
Beyond Meat  BYND $0.70 —
-10.93
$360.79M — $36.48M — $0.70 — $0.78 — $360.79M — 0 -$1.09 —
Benitec Biopharma Inc.  BNTC $10.50 —
-4.98
$360.72M — $22.08K — $10.44 — $10.96 — $360.72M — 0 -$0.93 —
Lifeway Foods  LWAY $23.52 —
+1.1
$359.51M — $81.49K — $23.15 — $24.01 — $359.51M — 24.50 $0.96 —
MVB Financial  MVBF $27.95 —
+3.37
$359.15M — $26.18K — $27.09 — $27.99 — $359.15M — 12.82 $2.18 —
Xperi  XPER $7.43 —
-4.25
$358.66M — $283.94K — $7.37 — $7.66 — $358.66M — 0 -$0.99 —
Similarweb  SMWB $4.09 —
-5.54
$358.29M — $419.68K — $3.98 — $4.34 — $358.29M — 0 -$0.35 —
Puma Biotechnology  PBYI $7.04 —
+0.36
$358.08M — $83.52K — $6.92 — $7.08 — $358.08M — 14.65 $0.48 —
ACCO Brands  ACCO $3.88 —
+0.13
$357.50M — $334.34K — $3.80 — $3.92 — $357.50M — 4.96 $0.78 —
X4 Pharmaceuticals  XFOR $3.79 —
-5.49
$357.47M — $307.83K — $3.78 — $4.02 — $357.47M — 0 -$2.07 —
The Real Brokerage  REAX $1.67 —
+2.78
$357.33M — $1.27M — $1.61 — $1.68 — $357.33M — 0 -$0.04 —
DWS Municipal Income Trust  KTF $9.11 —
-0.11
$356.86M — $56.36K — $9.09 — $9.13 — $356.86M — 0 -$0.14 —
Nuveen Global High Income Fund  JGH $12.68 —
-0.39
$356.64M — $18.50K — $12.65 — $12.78 — $356.64M — 10.74 $1.18 —
Allot  ALLT $7.29 —
-6.12
$356.40M — $240.59K — $7.27 — $7.68 — $356.40M — 56.03 $0.13 —
Applied Energetics  AERG $1.59 —
+2.58
$356.07M — $70.17K — $1.36 — $1.69 — $356.07M — 0 -$0.08 —
Barnes & Noble Education  BNED $10.38 —
-1.8
$355.99M — $90.76K — $10.28 — $10.54 — $355.99M — 0 -$0.29 —
SuRo Capital  SSSS $13.64 —
-4.11
$355.73M — $214.56K — $13.60 — $14.16 — $355.73M — 1.95 $6.99 —
Barings Corporate Investors  MCI $17.27 —
-0.43
$354.90M — $5.01K — $17.19 — $17.32 — $354.90M — 12.60 $1.37 —
LMP Capital and Income Fund  SCD $15.48 —
-0.74
$354.70M — $19.20K — $15.48 — $15.65 — $354.70M — 0 -$0.21 —
AutoCanada  AOCIF $15.40 —
0
$354.68M — $100.00 — $15.40 — $15.40 — $354.68M — 57.03 $0.27 —
MGP Ingredients  MGPI $16.59 —
+1.97
$354.55M — $71.41K — $16.36 — $16.82 — $354.55M — 0 -$11.15 —
Jaguar Mining  JAGGF $4.15 —
-7.57
$354.12M — $15.12K — $4.15 — $4.50 — $354.12M — 0 -$0.13 —
The Honest Company  HNST $3.21 —
-2.28
$353.90M — $1.01M — $3.21 — $3.44 — $353.90M — 0 -$0.17 —
QuickLogic  QUIK $19.95 —
-15.96
$353.59M — $589.23K — $19.82 — $23.02 — $353.59M — 0 -$0.75 —
Nature's Sunshine Products  NATR $20.08 —
+2.03
$353.10M — $77.06K — $19.45 — $20.15 — $353.10M — 18.25 $1.10 —
Paysafe  PSFE $6.83 —
-5.53
$352.95M — $139.92K — $6.73 — $7.25 — $352.95M — 0 -$3.52 —
Boss Energy Limited  BQSSF $0.85 —
-11.04
$352.90M — $38.00K — $0.85 — $0.88 — $352.90M — 0 -$0.06 —
SOPHiA GENETICS SA  SOPH $4.92 —
-0.91
$352.85M — $55.54K — $4.83 — $5.05 — $352.85M — 0 -$1.18 —
Newegg Commerce  NEGG $16.82 —
-8.83
$352.77M — $83.54K — $16.58 — $18.46 — $352.77M — 64.69 $0.26 —
Heliostar Metals  HSTXF $1.26 —
-10.64
$351.68M — $62.40K — $1.25 — $1.62 — $351.68M — 0 -$0.13 —
abrdn Global Premier Properties Fund  AWP $11.47 —
+0.75
$351.47M — $78.70K — $11.37 — $11.48 — $351.47M — 54.64 $0.21 —
The RMR  RMR $20.53 —
+0.83
$350.93M — $63.74K — $20.31 — $20.57 — $350.93M — 16.96 $1.21 —
Cadiz  CDZI $4.17 —
-8.55
$350.64M — $797.61K — $4.17 — $4.55 — $350.64M — 0 -$0.46 —
BlackRock MuniYield Michigan Quality Fund  MIY $12.10 —
-0.4
$350.50M — $23.81K — $12.05 — $12.14 — $350.50M — 35.59 $0.34 —
Alpine Income Property Trust  PINE $19.71 —
+2.42
$349.91M — $89.55K — $19.40 — $19.71 — $349.91M — 0 -$0.08 —
StealthGas  GASS $9.40 —
+2.4
$349.55M — $196.76K — $9.16 — $9.59 — $349.55M — 5.73 $1.64 —
Western Asset High Income Fund II  HIX $3.88 —
-1.27
$349.47M — $344.26K — $3.88 — $3.94 — $349.47M — 9.02 $0.43 —
Northeast Community Bancorp  NECB $25.25 —
+2.85
$349.31M — $21.44K — $24.77 — $25.25 — $349.31M — 7.86 $3.21 —
BayCom Corp  BCML $31.90 —
+1.62
$348.01M — $77.99K — $31.45 — $32.08 — $348.01M — 13.18 $2.42 —
Perspective Therapeutics  CATX $3.04 —
-6.31
$347.27M — $1.01M — $3.04 — $3.29 — $347.27M — 0 -$1.41 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency