Inicio
ACCIONES

Página 39 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12297)

Todos los intercambios

Todos los sectores

Todas las industrias

Mapa de calor del mercado

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
trivago TRVG US	$5.46 —	+4.2	$386.03M —	$71.15K —	$5.26 —	$5.59 —	$386.03M —	32.11	$0.17 —
Autolus Therapeutics AUTL US	$1.45 —	-4.61	$385.91M —	$712.12K —	$1.44 —	$1.54 —	$385.91M —	0	-$1.09 —
Valhi VHI US	$13.62 —	+0.37	$385.48M —	$1.65K —	$13.62 —	$13.96 —	$385.48M —	0	-$2.54 —
Tenax Therapeutics TENX US	$14.53 —	-0.75	$385.41M —	$1.16M —	$14.22 —	$14.84 —	$385.41M —	0	-$1.41 —
Perion Network PERI US	$9.32 —	+0.43	$384.94M —	$225.55K —	$9.29 —	$9.45 —	$384.94M —	0	-$0.26 —
Community Health Systems CYH US	$2.73 —	-1.8	$384.70M —	$3.48M —	$2.63 —	$2.98 —	$384.70M —	1.47	$1.85 —
LPKF Laser & Electronics SE LPKFF US	$15.70 —	+2.48	$384.60M —	$11.73K —	$15.60 —	$16.51 —	$384.60M —	0	-$1.22 —
Regional Management RM US	$41.65 —	+1.31	$383.52M —	$63.14K —	$41.07 —	$42.91 —	$383.52M —	8.44	$4.93 —
Cavvy Energy PTOAF US	$1.24 —	0	$383.27M —	$37.42K —	$1.23 —	$1.27 —	$383.27M —	0	-$0.01 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB US	$13.79 —	+0.07	$381.74M —	$44.60K —	$13.76 —	$13.84 —	$381.74M —	13.92	$0.99 —
Primis Financial FRST US	$15.34 —	-2.23	$381.64M —	$298.81K —	$13.81 —	$15.62 —	$381.64M —	7.10	$2.16 —
Cerence CRNC US	$8.45 —	-4.14	$381.61M —	$493.45K —	$8.42 —	$8.93 —	$381.61M —	0	-$0.45 —
PIMCO Income Strategy Fund PFL US	$7.67 —	0	$381.43M —	$155.16K —	$7.64 —	$7.70 —	$381.43M —	9.70	$0.79 —
BlackRock Floating Rate Income Strategies Fund FRA US	$10.76 —	+0.19	$381.28M —	$145.30K —	$10.76 —	$10.80 —	$381.28M —	15.37	$0.70 —
Century Therapeutics IPSC US	$2.11 —	-2.76	$380.55M —	$657.60K —	$2.08 —	$2.18 —	$380.55M —	0	-$1.14 —
Civeo CVEO US	$34.67 —	-0.83	$379.40M —	$92.00K —	$34.67 —	$35.37 —	$379.40M —	0	-$1.21 —
Materialise MTLS US	$6.55 —	+1.87	$379.31M —	$70.96K —	$6.39 —	$6.62 —	$379.31M —	34.47	$0.19 —
Sutro Biopharma STRO US	$22.88 —	-3.05	$379.13M —	$323.14K —	$21.72 —	$23.71 —	$379.13M —	0	-$16.35 —
Light LGSXY US	$1.24 —	+0.81	$378.84M —	$2.57K —	$0.54 —	$0.90 —	$378.84M —	1.69	$0.73 —
Atea Pharmaceuticals AVIR US	$4.73 —	-0.42	$378.53M —	$367.77K —	$4.68 —	$4.84 —	$378.53M —	0	-$2.11 —
MGP Ingredients MGPI US	$17.69 —	+0.23	$378.06M —	$137.14K —	$17.40 —	$17.97 —	$378.06M —	0	-$11.15 —
abrdn Global Premier Properties Fund AWP US	$12.23 —	+1.33	$377.36M —	$297.90K —	$12.13 —	$12.28 —	$377.36M —	6.90	$1.77 —
North American Construction NOA US	$13.92 —	-0.22	$377.27M —	$43.90K —	$13.77 —	$14.00 —	$377.27M —	17.62	$0.79 —
Fiverr FVRR US	$10.46 —	+1.65	$376.04M —	$624.87K —	$10.33 —	$10.59 —	$376.04M —	13.58	$0.77 —
C4 Therapeutics CCCC US	$3.40 —	-6.85	$375.93M —	$2.53M —	$3.39 —	$3.67 —	$375.93M —	0	-$1.10 —
Emergent BioSolutions EBS US	$7.26 —	-3.2	$374.59M —	$456.04K —	$7.24 —	$7.65 —	$374.59M —	0	-$0.19 —
Cohen & Steers Closed-End Opportunity Fund FOF US	$13.48 —	+0.6	$374.39M —	$27.91K —	$13.34 —	$13.70 —	$374.39M —	5.93	$2.27 —
Allot ALLT US	$7.65 —	+2.41	$374.26M —	$309.24K —	$7.47 —	$7.77 —	$374.26M —	58.84	$0.13 —
MVB Financial MVBF US	$29.10 —	+1.61	$373.93M —	$34.18K —	$28.04 —	$29.37 —	$373.93M —	13.34	$2.18 —
Virtus Convertible & Income Fund NCV US	$16.54 —	-1.14	$373.69M —	$43.54K —	$16.48 —	$16.78 —	$373.69M —	4.44	$3.72 —
BlackRock MuniYield New York Quality Fund MYN US	$9.75 —	-0.31	$373.55M —	$197.64K —	$9.70 —	$9.83 —	$373.55M —	60.93	$0.16 —
Ranger Energy Services RNGR US	$15.71 —	-2.06	$373.30M —	$232.04K —	$15.69 —	$16.22 —	$373.30M —	24.93	$0.63 —
Compass Therapeutics CMPX US	$2.07 —	-2.36	$372.78M —	$1.56M —	$2.06 —	$2.14 —	$372.78M —	0	-$0.40 —
Open Lending LPRO US	$3.15 —	+0.64	$372.72M —	$1.89M —	$3.14 —	$3.15 —	$372.72M —	0	-$0.05 —
Gaotu Techedu GOTU US	$1.56 —	-2.5	$371.99M —	$257.55K —	$1.56 —	$1.62 —	$371.99M —	0	-$0.25 —
Morgan Stanley Emerging Markets Domestic Debt Fund EDD US	$5.77 —	-1.03	$371.91M —	$279.00K —	$5.76 —	$5.87 —	$371.91M —	4.76	$1.21 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD US	$6.29 —	-0.16	$371.69M —	$443.36K —	$6.28 —	$6.32 —	$371.69M —	9.25	$0.68 —
EHang EH US	$4.90 —	-3.73	$371.64M —	$593.79K —	$4.88 —	$5.09 —	$371.64M —	0	-$0.64 —
Enanta Pharmaceuticals ENTA US	$12.78 —	-1.31	$371.62M —	$92.90K —	$12.41 —	$13.06 —	$371.62M —	0	-$2.60 —
Simulations Plus SLP US	$18.34 —	+0.05	$370.92M —	$237.65K —	$18.32 —	$18.38 —	$370.92M —	45.85	$0.40 —
Nuveen New York Quality Municipal Income Fund NAN US	$11.24 —	-1.06	$370.55M —	$89.21K —	$11.20 —	$11.36 —	$370.55M —	31.22	$0.36 —
Source Capital SOR US	$44.89 —	+0.54	$369.49M —	$8.50K —	$44.70 —	$45.00 —	$369.49M —	6.20	$7.24 —
Belo Sun Mining BSXGF US	$0.65 —	0	$369.19M —	$33.40K —	$0.65 —	$0.65 —	$369.19M —	0	-$0.01 —
ACCO Brands ACCO US	$4.00 —	+2.04	$369.03M —	$485.79K —	$3.91 —	$4.05 —	$369.03M —	5.12	$0.78 —
Northeast Community Bancorp NECB US	$26.66 —	+0.79	$368.82M —	$37.67K —	$26.43 —	$27.00 —	$368.82M —	8.30	$3.21 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND US	$3.70 —	+0.54	$368.58M —	$27.52K —	$3.69 —	$3.74 —	$368.58M —	0	-$0.03 —
The Real Brokerage REAX US	$1.69 —	+1.2	$368.33M —	$3.81M —	$1.67 —	$1.76 —	$368.33M —	0	-$0.04 —
Gladstone Land LAND US	$8.53 —	-0.53	$367.74M —	$378.15K —	$8.52 —	$8.64 —	$367.74M —	0	-$0.78 —
Inhibikase Therapeutics IKT US	$2.33 —	0	$365.89M —	$2.16M —	$2.32 —	$2.53 —	$365.89M —	0	-$0.44 —
Xperi XPER US	$7.57 —	+2.16	$365.41M —	$374.06K —	$7.33 —	$7.74 —	$365.41M —	0	-$0.99 —
Weyco WEYS US	$38.22 —	+0.71	$364.32M —	$11.60K —	$37.31 —	$38.49 —	$364.32M —	15.41	$2.48 —
ADF ADFJF US	$12.75 —	+0.63	$364.05M —	$500.00 —	$12.75 —	$12.75 —	$364.05M —	17.00	$0.75 —
Alpine Income Property Trust PINE US	$20.49 —	-0.19	$363.67M —	$212.21K —	$20.41 —	$21.43 —	$363.67M —	97.57	$0.21 —
X4 Pharmaceuticals XFOR US	$3.85 —	-3.51	$363.13M —	$560.42K —	$3.77 —	$4.00 —	$363.13M —	0	-$2.07 —
DiaMedica Therapeutics DMAC US	$6.74 —	-1.25	$362.90M —	$165.41K —	$6.54 —	$6.93 —	$362.90M —	0	-$0.71 —
Camping World CWH US	$5.71 —	+1.42	$362.70M —	$2.05M —	$5.49 —	$5.82 —	$362.70M —	0	-$1.49 —
Waterstone Financial WSBF US	$20.06 —	+3.14	$362.14M —	$106.00K —	$19.23 —	$20.36 —	$362.14M —	11.59	$1.73 —
Aldebaran Resources ADBRF US	$1.95 —	-3.08	$361.45M —	$8.16K —	$1.95 —	$1.99 —	$361.45M —	0	-$0.06 —
Lands' End LE US	$11.75 —	+1.03	$361.21M —	$243.89K —	$11.36 —	$11.90 —	$361.21M —	1.06	$11.01 —
Timbercreek Financial TBCRF US	$4.36 —	-1.22	$360.80M —	$1.14K —	$4.52 —	$4.53 —	$360.80M —	16.76	$0.26 —
ATN ATNI US	$23.45 —	+0.56	$360.68M —	$56.14K —	$23.15 —	$23.94 —	$360.68M —	0	-$0.98 —
Caledonia Mining CMCL US	$18.66 —	+0.7	$360.38M —	$135.70K —	$18.40 —	$19.07 —	$360.38M —	5.86	$3.18 —
Citizens Financial Services CZFS US	$74.88 —	+4.73	$359.79M —	$15.99K —	$70.36 —	$75.00 —	$359.79M —	9.14	$8.19 —
Alto Ingredients ALTO US	$4.64 —	-6.64	$359.54M —	$2.06M —	$4.62 —	$4.98 —	$359.54M —	12.54	$0.37 —
Nature's Sunshine Products NATR US	$20.40 —	-0.58	$358.73M —	$90.37K —	$20.08 —	$20.67 —	$358.73M —	18.54	$1.10 —
Nuveen Real Asset Income and Growth Fund JRI US	$13.06 —	+1.24	$358.47M —	$160.83K —	$12.85 —	$13.08 —	$358.47M —	7.42	$1.76 —
Strattec Security STRT US	$85.78 —	-0.05	$358.46M —	$55.58K —	$85.09 —	$87.09 —	$358.46M —	14.15	$6.06 —
PHX Energy Services PHXHF US	$7.81 —	-1.88	$356.60M —	$3.30K —	$7.81 —	$7.95 —	$356.60M —	12.39	$0.63 —
Transcontinental Realty Investors TCI US	$41.18 —	+1.91	$355.77M —	$5.58K —	$41.18 —	$41.97 —	$355.77M —	37.77	$1.09 —
Fiera Capital FRRPF US	$3.35 —	-3.34	$355.74M —	$1.54K —	$3.44 —	$3.44 —	$355.74M —	25.80	$0.13 —
Artesian Resources ARTNA US	$34.45 —	+1.56	$355.68M —	$40.55K —	$34.15 —	$34.59 —	$355.68M —	15.31	$2.25 —
Norwood Financial NWFL US	$32.63 —	+1.37	$355.36M —	$52.15K —	$31.99 —	$32.97 —	$355.36M —	11.17	$2.92 —
KNOT Offshore Partners LP KNOP US	$10.28 —	-1.44	$355.21M —	$42.76K —	$10.19 —	$10.52 —	$355.21M —	30.23	$0.34 —
BlackRock MuniYield Michigan Quality Fund MIY US	$12.23 —	+0.66	$354.24M —	$27.03K —	$12.14 —	$12.30 —	$354.24M —	35.97	$0.34 —
Ribbon Communications RBBN US	$2.01 —	-0.5	$354.04M —	$791.92K —	$1.98 —	$2.04 —	$354.04M —	11.82	$0.17 —
Everspin MRAM US	$15.09 —	-9.1	$353.82M —	$1.12M —	$14.85 —	$16.34 —	$353.82M —	1509.00	$0.01 —
National CineMedia NCMI US	$3.77 —	+0.94	$353.55M —	$227.77K —	$3.74 —	$3.88 —	$353.55M —	0	-$0.10 —
LMP Capital and Income Fund SCD US	$15.41 —	+0.92	$352.99M —	$77.33K —	$15.36 —	$15.50 —	$352.99M —	0	-$0.21 —
NACCO Industries NC US	$46.81 —	-0.91	$352.98M —	$8.05K —	$46.50 —	$48.01 —	$352.98M —	16.36	$2.86 —
Studio City MSC US	$1.83 —	0	$352.44M —	$121.00 —	$1.83 —	$2.09 —	$352.44M —	0	-$0.20 —
Western Asset High Income Fund II HIX US	$3.91 —	+0.23	$352.17M —	$315.38K —	$3.89 —	$3.93 —	$352.17M —	7.66	$0.51 —
Xunlei XNET US	$5.52 —	-0.72	$351.37M —	$191.00K —	$5.52 —	$5.70 —	$351.37M —	0.40	$13.51 —
Panoro Minerals POROF US	$1.14 —	+0.88	$351.13M —	$1.10K —	$1.14 —	$1.14 —	$351.13M —	0	-$0.02 —
Seanergy Maritime SHIP US	$16.18 —	-1.16	$350.59M —	$232.59K —	$16.11 —	$16.63 —	$350.59M —	8.98	$1.80 —
Avidbank AVBH US	$31.86 —	0	$349.03M —	$96.22K —	$30.41 —	$32.40 —	$349.03M —	0	-$2.18 —
abrdn Emerging Markets ex-China Fund AEF US	$8.58 —	-3.05	$348.36M —	$83.13K —	$8.57 —	$8.85 —	$348.36M —	3.74	$2.29 —
Rocket Pharmaceuticals RCKT US	$3.19 —	-2.74	$348.33M —	$1.14M —	$3.17 —	$3.31 —	$348.33M —	0	-$1.87 —
Nuveen Global High Income Fund JGH US	$12.38 —	-0.32	$348.20M —	$45.50K —	$12.38 —	$12.50 —	$348.20M —	10.49	$1.18 —
Indaptus Therapeutics INDP US	$2.61 —	-5.78	$347.76M —	$55.16K —	$2.56 —	$2.88 —	$347.76M —	0	-$12.69 —
Matrix Service Company MTRX US	$12.34 —	-3.82	$347.17M —	$204.41K —	$12.21 —	$12.84 —	$347.17M —	0	-$0.53 —
Fennec Pharmaceuticals FENC US	$9.99 —	-1.58	$347.02M —	$85.37K —	$9.95 —	$10.75 —	$347.02M —	0	-$0.29 —
HCM III HCMA US	$10.28 —	0	$346.78M —	$6.00 —	$10.28 —	$10.28 —	$346.78M —	0	$0.00 —
DWS Municipal Income Trust KTF US	$8.84 —	-0.23	$346.29M —	$73.20K —	$8.83 —	$8.88 —	$346.29M —	0	-$0.14 —
BayCom Corp BCML US	$31.70 —	-4.32	$345.83M —	$72.04K —	$30.76 —	$32.60 —	$345.83M —	26.41	$1.20 —
Corvex MOVE US	$12.50 —	-1.5	$345.45M —	$11.69K —	$12.37 —	$12.77 —	$345.45M —	0	-$9.49 —
Abeona Therapeutics ABEO US	$6.05 —	-5.17	$344.82M —	$1.17M —	$6.03 —	$6.39 —	$344.82M —	6.36	$0.95 —
Dave & Buster's Entertainment PLAY US	$9.87 —	+1.23	$343.36M —	$845.57K —	$9.69 —	$10.15 —	$343.36M —	0	-$1.87 —
Timberland Bancorp TSBK US	$43.80 —	+0.76	$342.86M —	$68.21K —	$41.32 —	$44.14 —	$342.86M —	11.23	$3.90 —
Innovative Aerosystems ISSC US	$19.14 —	-2.55	$342.47M —	$286.21K —	$18.94 —	$19.65 —	$342.47M —	20.14	$0.95 —
The RMR RMR US	$20.02 —	+1.16	$342.21M —	$101.44K —	$19.79 —	$20.27 —	$342.21M —	16.54	$1.21 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}