$3.38T
Сapitalización del mercado total
$102.86B
Volumen total
BTC 61.76%   •   ETH 9.01%
Predominio

Página 39 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19325)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kimball Electronics  KE $18.92 —
-1.2
$466.89M — $152.47K — $18.46 — $19.43 — $466.89M — 26.64 $0.71 —
Consolidated Water  CWCO $29.32 —
+2.63
$466.68M — $254.36K — $28.5 — $29.39 — $466.68M — 29.32 $1 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.3 —
-0.09
$465.93M — $136.66K — $11.25 — $11.35 — $465.93M — 12.41 $0.91 —
Bowman Consulting  BWMN $26.75 —
-1
$465.64M — $76.9K — $26.14 — $27.37 — $465.64M — 157.35 $0.17 —
California BanCorp.  BCAL $14.36 —
+1.06
$465.45M — $41.37K — $14.07 — $14.57 — $465.45M — 29.91 $0.48 —
Krispy Kreme  DNUT $2.67 —
-1.84
$464.57M — $2.79M — $2.66 — $2.74 — $464.57M — 0 -$0.13 —
Community Health Systems  CYH $3.31 —
+3.44
$464.41M — $2.72M — $3.18 — $3.34 — $464.41M — 0 -$3.68 —
Talkspace  TALK $2.77 —
-2.81
$463.46M — $2.28M — $2.74 — $2.85 — $463.46M — 138.50 $0.02 —
Vitalhub  VHIBF $8.22 —
0
$463.07M — $207 — $8.22 — $8.22 — $463.07M — 274.00 $0.03 —
Cross Country Healthcare  CCRN $14.25 —
+2.15
$462.76M — $275.48K — $13.85 — $14.35 — $462.76M — 0 -$0.55 —
Blackline Safety  BLKLF $5.34 —
-0.19
$462.14M — $88 — $5.34 — $5.34 — $462.14M — 0 -$0.06 —
The York Water Company  YORW $32.07 —
-0.06
$461.82M — $99.85K — $31.87 — $32.46 — $461.82M — 23.40 $1.37 —
UMH Properties, Inc.  UMH-PD $22.02 —
+0.26
$461.55M — $14.14K — $21.95 — $22.05 — $461.55M — 112.92 $0.2 —
BlackRock Health Sciences Trust  BME $35.66 —
-0.14
$461.52M — $60.07K — $35.65 — $35.88 — $461.52M — 21.87 $1.63 —
Guaranty Bancshares  GNTY $40.63 —
+0.62
$460.79M — $40.6K — $40.07 — $40.74 — $460.79M — 13.86 $2.93 —
Nel ASA  NLLSF $0.25 —
-1.57
$459.84M — $6K — $0.25 — $0.25 — $459.84M — 0 -$0.03 —
Postal Realty Trust  PSTL $15.09 —
+0.47
$459.49M — $114.26K — $14.89 — $15.11 — $459.49M — 53.89 $0.28 —
PGIM High Yield Bond Fund  ISD $13.66 —
-1.09
$459.36M — $111.5K — $13.66 — $13.86 — $459.36M — 9.35 $1.46 —
SIGA  SIGA $6.42 —
+1.9
$458.65M — $313.61K — $6.18 — $6.42 — $458.65M — 9.44 $0.68 —
PureTech Health  PRTC $17.9 —
+0.96
$458.09M — $897 — $17.53 — $17.9 — $458.09M — 8.44 $2.12 —
BlackRock MuniYield Fund  MYD $9.92 —
-0.8
$457.33M — $97.77K — $9.92 — $10.01 — $457.33M — 58.35 $0.17 —
CNB Financial  CCNE $21.77 —
+1.16
$456.72M — $59.57K — $21.49 — $21.92 — $456.72M — 9.30 $2.34 —
Mereo BioPharma  MREO $2.87 —
+2.5
$456.33M — $1.11M — $2.78 — $2.91 — $456.33M — 0 -$0.36 —
Nuveen Taxable Municipal Income Fund  NBB $15.5 —
-0.06
$455.91M — $39.97K — $15.39 — $15.59 — $455.91M — 19.87 $0.78 —
Tortoise Energy Infrastructure  TYG $42.34 —
+0.74
$455.79M — $49.61K — $41.89 — $42.35 — $455.79M — 2.16 $19.59 —
Nathan's Famous  NATH $109.75 —
-1.2
$454.26M — $65.74K — $109.26 — $112.12 — $454.26M — 18.95 $5.79 —
Sonida Senior Living  SNDA $24.07 —
+0.04
$454.09M — $12.11K — $24.05 — $24.57 — $454.09M — 0 -$3.63 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.85 —
+0.08
$453.66M — $44.81K — $12.8 — $12.87 — $453.66M — 11.47 $1.12 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.68 —
-1.05
$452.71M — $164.24K — $5.68 — $5.74 — $452.71M — 6.76 $0.84 —
John Hancock Preferred Income Fund III  HPS $14.07 —
-0.14
$451.63M — $33.66K — $14.07 — $14.16 — $451.63M — 8.27 $1.7 —
Martinrea  MRETF $6.15 —
-3
$451.07M — $300 — $6.15 — $6.15 — $451.07M — 0 -$0.57 —
COMPASS Pathways  CMPS $4.8 —
+7.14
$449.1M — $3.05M — $4.55 — $5.15 — $449.1M — 0 -$2.13 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.08 —
-0.08
$448.9M — $55.39K — $12.06 — $12.2 — $448.9M — 3.22 $3.75 —
Clearwater Paper  CLW $26.75 —
-3.11
$448.82M — $148.84K — $26.66 — $27.66 — $448.82M — 0 -$4.5 —
Claros Mortgage Trust  CMTG $3.21 —
+6.64
$448.73M — $1.18M — $2.99 — $3.3 — $448.73M — 0 -$1.89 —
Celcuity  CELC $11.81 —
+0.25
$447.2M — $119.11K — $11.69 — $12.39 — $447.2M — 0 -$3.06 —
Royce Micro-Cap Trust  RMT $8.76 —
-0.57
$446.51M — $210.23K — $8.76 — $8.85 — $446.51M — 6.79 $1.29 —
Bitfarms  BITF $0.8 —
-1.05
$446.35M — $6.99M — $0.79 — $0.81 — $446.35M — 0 -$0.18 —
Mitek Systems  MITK $9.57 —
-2.05
$445.16M — $283.58K — $9.53 — $9.8 — $445.16M — 34.17 $0.28 —
Caleres  CAL $13.13 —
-2.01
$443.75M — $651.83K — $13.09 — $13.57 — $443.75M — 5.42 $2.42 —
SandRidge Energy  SD $12.08 —
+2.11
$443.18M — $907.42K — $12.05 — $12.64 — $443.18M — 6.78 $1.78 —
Titan Machinery  TITN $19.19 —
+0.1
$442.99M — $139.64K — $19.02 — $19.6 — $442.99M — 0 -$2.62 —
Tejon Ranch  TRC $16.47 —
+0.43
$442.73M — $72.14K — $16.41 — $16.58 — $442.73M — 205.87 $0.08 —
Unity Bancorp  UNTY $43.91 —
-0.02
$440.47M — $69.85K — $43.61 — $44.6 — $440.47M — 10.30 $4.26 —
Conduent Incorporated  CNDT $2.71 —
-0.37
$440.18M — $1.18M — $2.7 — $2.81 — $440.18M — 1.88 $1.44 —
Applied Energetics  AERG $1.99 —
-1.49
$440.14M — $6.17K — $1.93 — $2 — $440.14M — 0 -$0.04 —
Precigen  PGEN $1.49 —
+4.93
$439.82M — $1.52M — $1.38 — $1.54 — $439.82M — 0 -$0.55 —
PennantPark Inv  PNNT $6.73 —
+1.2
$439.44M — $293.14K — $6.65 — $6.76 — $439.44M — 9.09 $0.74 —
Bar Harbor Bankshares  BHB $28.68 —
+0.77
$439.43M — $34.63K — $28.45 — $28.91 — $439.43M — 10.09 $2.84 —
Valhi  VHI $15.52 —
-0.96
$439.14M — $8.06K — $15.52 — $15.74 — $439.14M — 3.77 $4.11 —
Calamos Global Dynamic Income Fund  CHW $6.84 —
0
$436.83M — $98.96K — $6.8 — $6.87 — $436.83M — 2.93 $2.33 —
Boston Omaha  BOC $13.9 —
+0.14
$436.57M — $173.06K — $13.82 — $14 — $436.57M — 463.33 $0.03 —
REGENXBIO  RGNX $8.57 —
-1.04
$436.37M — $979.43K — $8.41 — $8.98 — $436.37M — 0 -$3.06 —
BioInvent International AB (publ)  BOVNF $6.63 —
+101.61
$436.28M — $908 — $4.7 — $4.7 — $436.28M — 0 -$0.55 —
Dingdong (Cayman)  DDL $2.01 —
-0.5
$435.71M — $339.23K — $2 — $2.06 — $435.71M — 10.57 $0.19 —
Clean Energy Fuels  CLNE $1.97 —
+0.51
$435.33M — $2.44M — $1.94 — $2 — $435.33M — 0 -$0.89 —
Wabash National  WNC $10.39 —
+1.07
$435.03M — $707.12K — $10.27 — $10.77 — $435.03M — 0 -$1.45 —
Dine Brands Global  DIN $26.8 —
-3.67
$434.71M — $496.16K — $26.6 — $27.74 — $434.71M — 7.67 $3.49 —
DoubleDown Interactive  DDI $8.77 —
-2.56
$434.58M — $80.12K — $8.52 — $8.99 — $434.58M — 3.70 $2.37 —
Axogen  AXGN $9.29 —
-2.52
$434.03M — $553.43K — $9.22 — $9.59 — $434.03M — 0 -$0.16 —
Consensus Cloud  CCSI $22.21 —
0
$434M — $125.06K — $22.03 — $22.5 — $434M — 5.14 $4.32 —
Repay  RPAY $4.6 —
+0.22
$433.8M — $1.32M — $4.59 — $4.74 — $433.8M — 0 -$0.14 —
Gravity  GRVY $62.11 —
+0.98
$431.6M — $7.08K — $61.5 — $62.11 — $431.6M — 7.37 $8.42 —
Monro  MNRO $14.11 —
-2.01
$431.55M — $653.78K — $14.07 — $14.72 — $431.55M — 0 -$0.22 —
Flotek Industries  FTK $14.45 —
-3.02
$431.36M — $775.53K — $13.92 — $14.97 — $431.36M — 31.41 $0.46 —
Freegold Ventures  FGOVF $0.8 —
-3.03
$431M — $78.3K — $0.8 — $0.8299 — $431M — 0 $0 —
ACNB  ACNB $41.11 —
+2.04
$430.57M — $28.3K — $40.5 — $41.68 — $430.57M — 14.17 $2.9 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.25 —
+0.23
$430.19M — $26.85K — $26.2 — $26.45 — $430.19M — 3.77 $6.96 —
Perion Network  PERI $9.54 —
-1.34
$430.1M — $184.37K — $9.52 — $9.72 — $430.1M — 0 -$0.18 —
Ardmore Shipping  ASC $10.54 —
+0.38
$428.18M — $706.82K — $10.36 — $10.6 — $428.18M — 3.16 $3.33 —
Bioventus  BVS $6.43 —
+1.26
$426.68M — $260.13K — $6.34 — $6.56 — $426.68M — 0 -$0.49 —
SkyWater Technology  SKYT $8.88 —
+4.96
$426.57M — $559.25K — $8.35 — $8.96 — $426.57M — 0 -$0.18 —
Barings Corporate Investors  MCI $21 —
+0.43
$426.27M — $29.52K — $20.52 — $21 — $426.27M — 11.93 $1.76 —
Columbus McKinnon  CMCO $14.53 —
-2.35
$426.05M — $314.66K — $14.5 — $15.22 — $426.05M — 0 -$0.18 —
The Shyft  SHYF $12.17 —
+0.66
$426.02M — $270.06K — $12.09 — $12.94 — $426.02M — 608.50 $0.02 —
Obsidian Energy Ltd.  OBE $5.9 —
-1.67
$424.87M — $384.7K — $5.86 — $6.03 — $424.87M — 0 -$1.9 —
AG Mortgage Investment Trust, Inc.  MITT-PB $20.8 —
+0.21
$424.1M — $6K — $20.7 — $20.9 — $424.1M — 13.21 $1.57 —
John Hancock Preferred Income Fund  HPI $15.83 —
-0.13
$423.76M — $34.86K — $15.82 — $15.9 — $423.76M — 8.20 $1.93 —
Opendoor  OPEN $0.5799 —
+2.13
$422.53M — $92.33M — $0.56 — $0.5999 — $422.53M — 0 -$0.53 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $5.51 —
-0.72
$422.45M — $504.12K — $5.51 — $5.58 — $422.45M — 27.55 $0.2 —
First Foundation  FFWM $5.12 —
+1.59
$421.82M — $707.53K — $5.01 — $5.17 — $421.82M — 0 -$1.34 —
Kamada  KMDA $7.22 —
+1.12
$421.75M — $60.75K — $7.14 — $7.3 — $421.75M — 25.78 $0.28 —
Bandwidth  BAND $14.19 —
+0.35
$420.85M — $141.53K — $14.09 — $14.32 — $420.85M — 0 -$0.02 —
CytoDyn  CYDY $0.32 —
-6.94
$419.79M — $1.59M — $0.3099 — $0.3499 — $419.79M — 0 $0 —
Semler Scientific  SMLR $31.94 —
+11.95
$419.73M — $1.56M — $28.53 — $32.06 — $419.73M — 0 -$2.39 —
Rusoro Mining  RMLFF $0.67 —
+0.12
$418.07M — $7K — $0.67 — $0.67 — $418.07M — 0 -$0.08 —
BlackRock Municipal Income Trust  BFK $9.52 —
-0.1
$417.94M — $99.57K — $9.49 — $9.53 — $417.94M — 47.60 $0.2 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
Pantheon Resources  PTHRF $0.3699 —
-2.32
$417.35M — $277K — $0.3699 — $0.38 — $417.35M — 0 -$0.01 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.32 —
+0.05
$417.33M — $29.82K — $20.27 — $20.39 — $417.33M — 5.11 $3.97 —
ChoiceOne Financial Services  COFS $27.81 —
+1.13
$416.71M — $146.16K — $27.18 — $28.23 — $416.71M — 22.79 $1.22 —
Surmodics  SRDX $29.14 —
+0.31
$416.68M — $67.31K — $28.67 — $29.28 — $416.68M — 0 -$1.4 —
Arrow Financial  AROW $24.93 —
+0.2
$415.72M — $35.86K — $24.81 — $25.15 — $415.72M — 14.66 $1.7 —
Third Coast Bancshares  TCBX $30.04 —
+1.18
$415.55M — $71.04K — $30.04 — $31 — $415.55M — 10.18 $2.95 —
Rockhopper Exploration  RCKHF $0.65 —
+4.84
$415.53M — $2K — $0.65 — $0.65 — $415.53M — 9.28 $0.07 —
AngioDynamics  ANGO $10.23 —
+0.69
$415.41M — $339.36K — $10 — $10.34 — $415.41M — 0 -$1.01 —
Gambling.com  GAMB $11.66 —
-1.6
$415.13M — $720.83K — $11.53 — $11.85 — $415.13M — 12.14 $0.96 —
Organogenesis Holdings Inc.  ORGO $3.27 —
+4.47
$414.81M — $654.49K — $3.08 — $3.31 — $414.81M — 0 -$0.17 —
Computer Modelling  CMDXF $5.01 —
+0.4
$413.53M — $880 — $4.98 — $5.01 — $413.53M — 25.05 $0.2 —
Service Properties Trust  SVC $2.48 —
+0.81
$413.26M — $1.14M — $2.46 — $2.57 — $413.26M — 0 -$1.89 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí