$3.08T
Сapitalización del mercado total
$216.12B
Volumen total
BTC 58.08%   •   ETH 8.92%
Predominio

Página 39 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19263)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Energy Resources of Australia  EGRAF $0.001 —
0
$505.22M — $10K — $0.001 — $0.001 — $505.22M — 0 $0 —
BlackRock Debt Strategies Fund  DSU $10.7 —
0
$504.87M — $64.86K — $10.7 — $10.74 — $504.87M — 9.14 $1.17 —
Agora  API $5.39 —
-4.86
$502.56M — $590.74K — $5.08 — $5.78 — $502.56M — 0 -$1.84 —
Delcath Systems  DCTH $13.87 —
-2.12
$502.09M — $24.52K — $13.84 — $14.35 — $502.09M — 0 -$1.17 —
TETRA  TTI $3.79 —
-1.04
$501.77M — $849.1K — $3.56 — $3.81 — $501.77M — 4.40 $0.86 —
Permian Basin Royalty Trust  PBT $10.73 —
+0.94
$500.11M — $24.14K — $10.63 — $10.96 — $500.11M — 13.75 $0.78 —
Youzan Technology  CHNVF $0.02 —
0
$499.27M — $12K — $0.02 — $0.02 — $499.27M — 0 $0 —
BlackRock MuniYield Fund  MYD $10.91 —
+0.28
$498.95M — $46.59K — $10.83 — $10.91 — $498.95M — 19.14 $0.57 —
Third Coast Bancshares  TCBX $36.08 —
+0.73
$496.81M — $5.09K — $35.99 — $36.17 — $496.81M — 12.97 $2.78 —
GBank Financial  GBFH $37.96 —
+1.55
$495.8M — $997 — $37.38 — $37.96 — $495.8M — 29.88 $1.27 —
Service Properties Trust  SVC $2.98 —
-0.17
$495.75M — $318.42K — $2.92 — $3.02 — $495.75M — 0 -$1.67 —
PlayAGS  AGS $12.11 —
-0.12
$495.42M — $18.27K — $12.1 — $12.11 — $495.42M — 71.20 $0.17 —
Gambling.com  GAMB $14.12 —
-0.7
$495.32M — $40.78K — $13.98 — $14.25 — $495.32M — 18.10 $0.78 —
X Financial  XYF $10.43 —
+2.94
$494.51M — $6.57K — $10.15 — $10.43 — $494.51M — 2.78 $3.74 —
John Hancock Preferred Income Fund III  HPS $15.4 —
+0.03
$492.58M — $17.27K — $15.35 — $15.47 — $492.58M — 7.50 $2.05 —
Talkspace  TALK $2.91 —
+1.57
$490.72M — $633.62K — $2.84 — $2.94 — $490.72M — 290.50 $0.01 —
Critica  VTMLF $0.01 —
+2066.67
$490M — $20K — $0.01 — $0.01 — $490M — 0 $0 —
Major Drilling  MJDLF $5.98 —
+4
$489.42M — $1.27K — $5.98 — $5.98 — $489.42M — 16.61 $0.36 —
Cullinan Therapeutics  CGEM $8.36 —
-1.53
$489.17M — $30.72K — $8.35 — $8.64 — $489.17M — 0 -$2.78 —
Cementos Pacasmayo S.A.A  CPAC $5.77 —
-1.2
$489.14M — $1.14K — $5.77 — $5.77 — $489.14M — 9.45 $0.61 —
Montauk Renewables  MNTK $3.41 —
-0.58
$488.88M — $21.94K — $3.41 — $3.59 — $488.88M — 20.05 $0.17 —
The Westaim  WEDXF $22.5 —
+0.72
$488.68M — $1 — $22.5 — $22.5 — $488.68M — 12.09 $1.86 —
Wabash National  WNC $11.51 —
-1.71
$488.6M — $54.25K — $11.47 — $11.88 — $488.6M — 0 -$6.4 —
Peoples Financial Services  PFIS $48.72 —
-0.23
$488.15M — $982 — $48.5 — $48.72 — $488.15M — 49.21 $0.99 —
Cerence  CRNC $11.29 —
-1.05
$487.72M — $184.57K — $11.1 — $11.71 — $487.72M — 0 -$15.26 —
G2 Goldfields  GUYGF $2.03 —
0
$487.1M — $10.5K — $1.98 — $2.03 — $487.1M — 0 -$0.02 —
Columbus McKinnon  CMCO $17.02 —
-2.38
$486.84M — $91.18K — $16.95 — $17.52 — $486.84M — 53.17 $0.32 —
DoubleDown Interactive  DDI $9.82 —
-1.41
$486.61M — $17.56K — $9.7 — $9.98 — $486.61M — 3.92 $2.5 —
Greenlight Capital Re  GLRE $13.97 —
+0.25
$486.44M — $17.61K — $13.62 — $13.97 — $486.44M — 5.51 $2.53 —
ASA Gold and Precious Metals  ASA $25.5 —
+4.47
$484.89M — $7.71K — $25.08 — $25.57 — $484.89M — 4.25 $6 —
AnaptysBio  ANAB $15.8 —
-6.06
$484.54M — $166.15K — $15.8 — $17.26 — $484.54M — 0 -$6.05 —
JELD-WEN Holding  JELD $5.71 —
+3.82
$484.49M — $158.83K — $5.67 — $5.86 — $484.49M — 0 -$2.21 —
Ginkgo Bioworks  DNA $8.34 —
+1.21
$484M — $356.36K — $7.94 — $8.48 — $484M — 0 -$10.54 —
Flushing Financial  FFIC $14.36 —
+0.21
$483.34M — $13.82K — $14.25 — $14.44 — $483.34M — 0 -$1.05 —
Dada Nexus  DADA $1.86 —
-0.27
$481.94M — $546.35K — $1.84 — $1.86 — $481.94M — 0 -$1.11 —
PGIM High Yield Bond Fund  ISD $14.45 —
+0.49
$480.56M — $33.09K — $14.42 — $14.46 — $480.56M — 9.89 $1.46 —
Cineplex  CPXGF $7.56 —
-4.55
$480.34M — $100 — $7.56 — $7.56 — $480.34M — 0 -$1.16 —
Nuveen Taxable Municipal Income Fund  NBB $16.34 —
+0.21
$480.16M — $30.29K — $16.22 — $16.37 — $480.16M — 6.07 $2.69 —
Nano Dimension  NNDM $2.19 —
+2.82
$480.13M — $317.59K — $2.15 — $2.21 — $480.13M — 0 -$0.41 —
Mind Medicine (MindMed)  MNMD $6.53 —
-2.83
$478.84M — $318.58K — $6.48 — $6.89 — $478.84M — 0 -$1.71 —
Ramaco Resources  METC $9.14 —
+2.24
$478.24M — $140.29K — $8.99 — $9.39 — $478.24M — 13.64 $0.67 —
Hudson Pacific Properties  HPP $3.3 —
+0.46
$477.88M — $552.25K — $3.19 — $3.35 — $477.88M — 0 -$2.58 —
International Money Express  IMXI $15.35 —
+0.2
$477.37M — $24.14K — $15.21 — $15.44 — $477.37M — 8.57 $1.79 —
Canaan  CAN $1.34 —
+1.91
$477.24M — $10.6M — $1.32 — $1.51 — $477.24M — 0 -$1.37 —
Smith & Wesson Brands  SWBI $10.83 —
-0.28
$476.77M — $52.96K — $10.8 — $10.96 — $476.77M — 13.88 $0.78 —
PennantPark Inv  PNNT $7.3 —
+0.41
$476.63M — $213.49K — $7.25 — $7.34 — $476.63M — 8.68 $0.84 —
Valhi  VHI $16.84 —
-1.74
$476.56M — $1.19K — $16.84 — $17.1 — $476.56M — 5.45 $3.09 —
Fulgent Genetics  FLGT $15.36 —
-0.58
$473.54M — $185.45K — $14.76 — $15.5 — $473.54M — 0 -$1.41 —
Outbrain  OB $5.07 —
+2.32
$473.53M — $102.6K — $4.89 — $5.2 — $473.53M — 0 -$0.11 —
The York Water Company  YORW $32.94 —
+2.78
$473.49M — $15.93K — $32.2 — $32.94 — $473.49M — 22.25 $1.48 —
Omeros  OMER $8.16 —
-2.97
$472.87M — $69.79K — $8.12 — $8.63 — $472.87M — 0 -$3.14 —
Waterdrop  WDH $1.28 —
+0.79
$472.24M — $31.15K — $1.27 — $1.28 — $472.24M — 11.63 $0.11 —
Tortoise Energy Infrastructure  TYG $43.73 —
+0.9
$470.75M — $11.77K — $43.4 — $43.93 — $470.75M — 2.23 $19.59 —
Unity Bancorp  UNTY $46.74 —
-1.58
$468.62M — $6.04K — $46.21 — $47.21 — $468.62M — 11.51 $4.06 —
Glass House Brands  GLASF $5.75 —
+3.42
$468.5M — $3.25K — $5.61 — $5.75 — $468.5M — 0 -$0.92 —
North American Construction  NOA $17.46 —
-0.8
$468.4M — $5.96K — $17.46 — $17.79 — $468.4M — 13.12 $1.33 —
Kelly Services  KELYA $13.41 —
-0.48
$467.94M — $11.78K — $13.26 — $13.68 — $467.94M — 0 -$0.02 —
Royce Micro-Cap Trust  RMT $9.23 —
-0.69
$467.58M — $14.66K — $9.23 — $9.33 — $467.58M — 7.26 $1.27 —
UMH Properties, Inc.  UMH-PD $22.28 —
0
$467M — $405 — $22.28 — $22.29 — $467M — 114.25 $0.2 —
Abrdn World Healthcare Fund  THW $12.14 —
+0.58
$466.83M — $59.06K — $12.1 — $12.17 — $466.83M — 4.99 $2.43 —
Clean Energy Fuels  CLNE $2.09 —
+2.21
$466.22M — $430.91K — $2.05 — $2.14 — $466.22M — 0 -$0.37 —
Village Super Market  VLGEA $31.5 —
0
$464.96M — $1.43K — $31.5 — $31.5 — $464.96M — 9.05 $3.48 —
Computer Modelling  CMDXF $5.55 —
+0.91
$462.83M — $7.2K — $5.5 — $5.55 — $462.83M — 27.75 $0.2 —
Doman Building Materials  CWXZF $5.3 —
0
$462.61M — $100 — $5.3 — $5.3 — $462.61M — 11.77 $0.45 —
Sonida Senior Living  SNDA $24.2 —
-0.41
$461.49M — $1.67K — $24.2 — $24.3 — $461.49M — 0 -$2.36 —
John Hancock Preferred Income Fund  HPI $17.29 —
-0.29
$461M — $22.4K — $17.26 — $17.34 — $461M — 7.51 $2.3 —
Chimerix  CMRX $5.12 —
-2.43
$460.83M — $604.89K — $4.94 — $5.24 — $460.83M — 0 -$0.94 —
Willdan  WLDN $32.61 —
-0.28
$460.61M — $9.84K — $32.46 — $32.95 — $460.61M — 19.88 $1.64 —
Altimmune  ALT $6.46 —
-2.93
$460.49M — $328.59K — $6.44 — $6.67 — $460.49M — 0 -$1.57 —
Clearfield  CLFD $32.57 —
+0.48
$460.34M — $8.06K — $32.28 — $33.42 — $460.34M — 0 -$0.63 —
Guaranty Bancshares  GNTY $40.25 —
-0.49
$459.83M — $3.07K — $40.25 — $40.86 — $459.83M — 14.68 $2.74 —
BlackRock Floating Rate Income Strategies Fund  FRA $13.05 —
+0.08
$459.78M — $49.49K — $13 — $13.06 — $459.78M — 9.38 $1.39 —
AG Mortgage Investment Trust, Inc.  MITT-PB $22.51 —
+0.38
$458.95M — $486 — $22.51 — $22.57 — $458.95M — 14.30 $1.57 —
Discovery Silver  DSVSF $1.14 —
+4.63
$458.12M — $16.3K — $1.1 — $1.14 — $458.12M — 0 -$0.03 —
The ODP  ODP $15.34 —
-1.45
$457.25M — $144.93K — $15.32 — $15.92 — $457.25M — 4.97 $3.08 —
Bandwidth  BAND $15.96 —
-0.06
$456.84M — $69.47K — $15.8 — $16.08 — $456.84M — 0 -$0.24 —
Autolus Therapeutics  AUTL $1.72 —
-0.87
$456.4M — $632.41K — $1.69 — $1.76 — $456.4M — 0 -$1.22 —
Keros Therapeutics  KROS $11.25 —
+1.53
$456.32M — $97.5K — $11.04 — $11.37 — $456.32M — 0 -$5 —
ACNB  ACNB $42.98 —
+4.91
$455.12M — $12.94K — $41.64 — $43.38 — $455.12M — 11.49 $3.74 —
Northrim BanCorp  NRIM $82.42 —
+0.14
$454.78M — $4.66K — $81.41 — $83.78 — $454.78M — 12.44 $6.62 —
Kearny Financial  KRNY $7.02 —
+0.43
$453.35M — $26.68K — $6.9 — $7.04 — $453.35M — 0 -$1.13 —
Arrow Financial  AROW $27.04 —
+0.05
$452.95M — $3.75K — $26.83 — $27.04 — $452.95M — 15.27 $1.77 —
Theravance Biopharma  TBPH $9.14 —
-2.25
$452.43M — $49.16K — $9.14 — $9.38 — $452.43M — 0 -$1.15 —
Navitas Semiconductor  NVTS $2.42 —
-0.95
$451.47M — $514.56K — $2.35 — $2.52 — $451.47M — 0 -$0.46 —
Spartan Delta  DALXF $2.25 —
-0.88
$450.12M — $800 — $2.25 — $2.25 — $450.12M — 16.07 $0.14 —
Ambac Financial  AMBC $9.49 —
-2.32
$450M — $76.22K — $9.45 — $9.91 — $450M — 0 -$0.47 —
3D Systems  DDD $3.32 —
-2.21
$449.58M — $379.82K — $3.29 — $3.5 — $449.58M — 0 -$3.94 —
BlackRock Municipal Income Trust  BFK $10.22 —
-0.03
$448.06M — $24.66K — $10.19 — $10.25 — $448.06M — 35.23 $0.29 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.06 —
+1.28
$447.9M — $10.22K — $11.96 — $12.1 — $447.9M — 3.21 $3.75 —
Investors Title Company  ITIC $237.3 —
0
$447.55M — $1.14K — $237.3 — $237.3 — $447.55M — 14.30 $16.59 —
BlackSky Technology  BKSY $14.53 —
+0.41
$447.22M — $403.6K — $14.17 — $14.97 — $447.22M — 0 -$2.25 —
Boston Omaha  BOC $14.16 —
-0.56
$445M — $11.26K — $14.16 — $14.29 — $445M — 0 -$0.33 —
DroneShield  DRSHF $0.51 —
+6.25
$444.78M — $25K — $0.51 — $0.51 — $444.78M — 0 $0 —
ChromaDex  CDXC $5.82 —
+3.2
$444.55M — $121.72K — $5.64 — $5.82 — $444.55M — 291.00 $0.02 —
Greene County Bancorp  GCBC $26.1 —
+0.77
$444.4M — $1.14K — $26.04 — $26.32 — $444.4M — 16.94 $1.54 —
Star Group, L.P  SGU $12.84 —
-1.38
$443.87M — $1.14K — $12.84 — $12.84 — $443.87M — 9.37 $1.37 —
RCI Hospitality  RICK $49.98 —
+0.42
$443.43M — $16.73K — $49.06 — $50.66 — $443.43M — 87.68 $0.57 —
Sage Therapeutics  SAGE $7.21 —
-1.23
$443.28M — $161.68K — $7.15 — $7.31 — $443.28M — 0 -$6.59 —
Surmodics  SRDX $31 —
-5.66
$443.18M — $18.48K — $31 — $32.59 — $443.18M — 0 -$1.02 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $6.42 —
+0.37
$442.41M — $128.47K — $6.41 — $6.45 — $442.41M — 6.36 $1.01 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí