Oops




$2.37T
시가 총액
$74.05B
총 거래량
BTC 50.43%   •   ETH 17.17%
지배력

결과 페이지 39 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19228)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Research  NRC $22.95 —
+0.35
$547.98M — $422.88K — $22.85 — $23.39 — $547.98M — 18.50 $1.24 —
TrustCo Bank Corp NY  TRST $28.77 —
+3.53
$547.33M — $123.72K — $28.08 — $28.91 — $547.33M — 10.31 $2.79 —
Cass Information Systems  CASS $40.07 —
+0.81
$546.7M — $360.48K — $39.53 — $40.57 — $546.7M — 18.29 $2.19 —
Kimball Electronics  KE $21.98 —
+0.69
$546.63M — $236.46K — $21.85 — $22.2 — $546.63M — 17.30 $1.27 —
Horizon Bancorp  HBNC $12.37 —
+3.95
$545.71M — $815.66K — $11.97 — $12.42 — $545.71M — 22.90 $0.54 —
Betterware de México, S.A.P.I. de C.V  BWMX $14.61 —
-0.95
$545.19M — $23.67K — $14.5 — $15 — $545.19M — 8.54 $1.71 —
Cognyte Software  CGNT $7.64 —
-0.13
$544.47M — $259.51K — $7.53 — $7.71 — $544.47M — 0 -$0.16 —
Western Asset Emerging Markets Debt Fund  EMD $9.31 —
-0.53
$544.11M — $180.2K — $9.31 — $9.44 — $544.11M — 7.69 $1.21 —
United Fire  UFCS $21.49 —
+2.28
$543.61M — $405.99K — $20.99 — $21.75 — $543.61M — 0 -$0.69 —
Daily Journal  DJCO $394.48 —
+1.94
$543.21M — $44.11K — $384.31 — $394.48 — $543.21M — 24.44 $16.14 —
FRP  FRPH $28.52 —
+0.07
$542.45M — $85.39K — $27.79 — $29.14 — $542.45M — 95.06 $0.3 —
Cambridge Bancorp  CATC $69 —
+3.15
$541.49M — $157.63K — $67.5 — $69.64 — $541.49M — 19.00 $3.63 —
Universal Health Realty Income Trust  UHT $39.14 —
+1.01
$541.11M — $220.56K — $38.25 — $39.31 — $541.11M — 33.45 $1.17 —
Planet Labs PBC  PL $1.86 —
+1.09
$540.84M — $3.08M — $1.8 — $1.86 — $540.84M — 0 -$0.47 —
Major Drilling  MJDLF $6.61 —
0
$540.72M — $100 — $6.61 — $6.61 — $540.72M — 14.06 $0.47 —
Douglas Dynamics  PLOW $23.4 —
+2.36
$540.4M — $292.4K — $23.04 — $23.41 — $540.4M — 19.66 $1.19 —
Titan  TWI $7.41 —
+8.02
$539.97M — $4.11M — $6.88 — $7.44 — $539.97M — 8.32 $0.89 —
SIGA  SIGA $7.59 —
+3.13
$539.82M — $1.07M — $7.25 — $7.62 — $539.82M — 6.90 $1.1 —
Universal Insurance  UVE $18.76 —
+0.37
$539.52M — $339.43K — $18.42 — $18.8 — $539.52M — 7.29 $2.57 —
Patriot Battery Metals  PMETF $3.79 —
+0.53
$537.71M — $1.38K — $3.78 — $3.79 — $537.71M — 379.00 $0.01 —
Equity Bancshares  EQBK $35.2 —
+3.71
$536.9M — $238.77K — $34.25 — $35.2 — $536.9M — 55.87 $0.63 —
New Found Gold  NFGC $2.83 —
-2.08
$536.1M — $230.74K — $2.8 — $2.88 — $536.1M — 0 -$0.3 —
iTeos Therapeutics  ITOS $14.84 —
-4.26
$536.06M — $763.49K — $14.61 — $15.85 — $536.06M — 0 -$3.78 —
B. Riley Financial  RILY $17.64 —
+2.02
$534.41M — $893.72K — $17.14 — $18.48 — $534.41M — 0 -$5.93 —
loanDepot  LDI $1.65 —
0
$533.92M — $300.62K — $1.59 — $1.67 — $533.92M — 0 -$0.57 —
Ranpak Holdings Corp.  PACK $6.43 —
+1.1
$533.65M — $1.05M — $6.23 — $6.48 — $533.65M — 0 -$0.28 —
Applied Therapeutics  APLT $4.67 —
+1.52
$533.63M — $10.99M — $4.47 — $4.8 — $533.63M — 0 -$1.91 —
Adaptive Biotechnologies  ADPT $3.62 —
+4.62
$533.47M — $3.28M — $3.47 — $3.65 — $533.47M — 0 -$1.49 —
National Presto Industries  NPK $75.13 —
+1.14
$533.24M — $78.33K — $74.84 — $75.79 — $533.24M — 16.58 $4.53 —
Heritage Commerce Corp  HTBK $8.7 —
+5.97
$532.93M — $1.87M — $8.29 — $8.73 — $532.93M — 9.56 $0.91 —
SI-BONE  SIBN $12.93 —
+4.02
$532.78M — $863.51K — $12.48 — $13 — $532.78M — 0 -$1.08 —
New York Mortgage Trust  NYMT $5.84 —
+2.28
$532.77M — $1.13M — $5.69 — $5.86 — $532.77M — 0 -$1.86 —
The York Water Company  YORW $37.09 —
-0.51
$532.04M — $338.48K — $36.89 — $37.59 — $532.04M — 21.81 $1.7 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.89 —
+0.17
$531.06M — $181.7K — $11.86 — $12 — $531.06M — 6.56 $1.81 —
Aveanna Healthcare  AVAH $2.76 —
+7.81
$530.97M — $825.61K — $2.4 — $2.84 — $530.97M — 0 -$0.6 —
Y-mAbs Therapeutics  YMAB $12.08 —
-2.03
$530.1M — $763.39K — $11.76 — $13.07 — $530.1M — 0 -$0.49 —
Heron Therapeutics  HRTX $3.5 —
+2.64
$527.29M — $4.94M — $3.35 — $3.55 — $527.29M — 0 -$0.55 —
ClearBridge Energy Midstream Opportunity Fund  EMO $41.22 —
-0.7
$527.09M — $95.62K — $40.69 — $41.34 — $527.09M — 8.06 $5.11 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.32 —
+0.21
$526.59M — $69.11K — $14.25 — $14.39 — $526.59M — 12.45 $1.15 —
ATRenew  RERE $2.37 —
+7.73
$525.43M — $2.78M — $2.18 — $2.47 — $525.43M — 0 -$0.11 —
Permian Basin Royalty Trust  PBT $11.26 —
+1.1
$524.82M — $69.54K — $11.09 — $11.4 — $524.82M — 18.16 $0.62 —
Invesco Quality Municipal Income Trust  IQI $9.92 —
-0.4
$524.61M — $147.48K — $9.92 — $10.05 — $524.61M — 11.80 $0.84 —
Orchid Island Capital  ORC $8.34 —
+0.72
$523.93M — $1.88M — $8.28 — $8.38 — $523.93M — 0 -$0.6 —
HomeTrust Bancshares  HTBI $30.03 —
+4.23
$523.87M — $231.84K — $28.98 — $30.15 — $523.87M — 10.11 $2.97 —
Nu Skin Enterprises  NUS $10.54 —
-2.41
$523.49M — $1.34M — $10.48 — $10.89 — $523.49M — 0 -$0.07 —
Funko  FNKO $9.76 —
+2.09
$523.13M — $1.07M — $9.46 — $9.89 — $523.13M — 0 -$2.47 —
Mitek Systems  MITK $11.18 —
-0.27
$523.12M — $1.35M — $10.96 — $11.39 — $523.12M — 0 -$0.17 —
Consolidated Communications  CNSL $4.4 —
+0.23
$521.09M — $1.25M — $4.39 — $4.4 — $521.09M — 0 -$2.59 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.51 —
-0.35
$520.68M — $145.87K — $8.51 — $8.6 — $520.68M — 425.50 $0.02 —
nLIGHT  LASR $10.93 —
-2.84
$519.89M — $911.61K — $10.89 — $11.41 — $519.89M — 0 -$1.02 —
SunPower  SPWR $2.96 —
-2.31
$519.41M — $6.94M — $2.87 — $3.04 — $519.41M — 0 -$1.3 —
Surge Energy  ZPTAF $5.16 —
-0.77
$519.21M — $26 — $5.16 — $5.22 — $519.21M — 4.33 $1.19 —
Northwest Biotherapeutics  NWBO $0.4299 —
-0.81
$518.26M — $955.38K — $0.4299 — $0.46 — $518.26M — 0 -$0.07 —
Mind Medicine (MindMed)  MNMD $7.21 —
-0.55
$518.2M — $9.15M — $7 — $7.43 — $518.2M — 0 -$2.93 —
Omega Flex  OFLX $51.28 —
+1.81
$517.64M — $65.25K — $50.47 — $51.67 — $517.64M — 26.84 $1.91 —
Thornburg Income Builder Opportunities Trust  TBLD $16.13 —
+0.88
$517.48M — $45.66K — $15.98 — $16.16 — $517.48M — 7.26 $2.22 —
Lindblad Expeditions  LIND $9.65 —
+1.9
$516.59M — $1.31M — $9.34 — $9.77 — $516.59M — 0 -$1.03 —
Annexon  ANNX $4.9 —
+1.66
$516.53M — $4.5M — $4.68 — $4.98 — $516.53M — 0 -$1.46 —
BlackRock Municipal Income Trust II  BLE $10.81 —
+0.75
$515.93M — $108.44K — $10.68 — $10.81 — $515.93M — 29.21 $0.37 —
North American Construction  NOA $19.28 —
+0.26
$515.34M — $51.35K — $19.24 — $19.55 — $515.34M — 14.83 $1.3 —
Spartan Delta  DALXF $2.96 —
0
$514.33M — $957 — $2.96 — $2.96 — $514.33M — 1.19 $2.48 —
Gladstone Inv  GAIN $13.98 —
-0.71
$512.91M — $151.36K — $13.92 — $14.33 — $512.91M — 5.65 $2.47 —
Reservoir Media  RSVR $7.9 —
+9.57
$512.13M — $325.33K — $7.3 — $8.01 — $512.13M — 790.00 $0.01 —
Southern Missouri Bancorp  SMBC $45.01 —
+4.14
$511.1M — $101.61K — $43.22 — $45.27 — $511.1M — 9.65 $4.66 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.01 —
+0.94
$509.5M — $195.24K — $13.92 — $14.04 — $509.5M — 11.87 $1.18 —
Hanmi Financial  HAFC $16.72 —
+4.96
$508.07M — $290.97K — $16.14 — $16.74 — $508.07M — 6.96 $2.4 —
Stitch Fix  SFIX $4.15 —
+2.22
$507.72M — $5.28M — $3.95 — $4.2 — $507.72M — 0 -$1.06 —
Frontera Energy  FECCF $5.97 —
-0.33
$506.83M — $200 — $5.97 — $6 — $506.83M — 2.68 $2.22 —
BlackRock Debt Strategies Fund  DSU $10.84 —
0
$506.29M — $165.82K — $10.77 — $10.9 — $506.29M — 7.22 $1.5 —
Gladstone Capital  GLAD $23.27 —
+0.56
$506.23M — $73.93K — $23.09 — $23.34 — $506.23M — 5.38 $4.32 —
Quanterix  QTRX $13.21 —
+1.62
$505.55M — $607.13K — $12.65 — $13.26 — $505.55M — 0 -$0.96 —
John Hancock Preferred Income Fund III  HPS $15.81 —
+0.25
$505.02M — $85.29K — $15.81 — $15.95 — $505.02M — 197.62 $0.08 —
American Coastal Insurance  ACIC $10.55 —
+0.09
$504.59M — $853.08K — $10.45 — $10.68 — $504.59M — 6.47 $1.63 —
Valhi  VHI $17.83 —
+4.45
$504.38M — $14.46K — $17.07 — $17.83 — $504.38M — 891.50 $0.02 —
Five Star Bancorp  FSBC $23.65 —
+2.83
$504.22M — $551.15K — $23.13 — $23.92 — $504.22M — 8.99 $2.63 —
Franklin Covey  FC $38 —
+3.43
$504.11M — $232.74K — $36.78 — $38.24 — $504.11M — 28.57 $1.33 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $12.21 —
+0.41
$503.45M — $74.46K — $12.16 — $12.23 — $503.45M — 13.41 $0.91 —
Forward Air  FWRD $19.04 —
-4.23
$503.39M — $935.48K — $18.75 — $20.53 — $503.39M — 0 -$2.45 —
Green Dot  GDOT $9.45 —
+0.21
$502.83M — $1.86M — $9.41 — $9.67 — $502.83M — 0 -$0.48 —
Artis Real Estate Investment Trust  ARESF $4.74 —
0
$502.8M — $400 — $4.74 — $4.74 — $502.8M — 0 -$2.18 —
Abrdn World Healthcare Fund  THW $13.13 —
+0.23
$502.15M — $93.95K — $13.06 — $13.19 — $502.15M — 10.17 $1.29 —
SNDL  SNDL $1.9 —
-1.04
$502.14M — $2.1M — $1.86 — $1.95 — $502.14M — 0 -$0.39 —
IsoEnergy  ISENF $2.81 —
-1.06
$501.76M — $1K — $2.81 — $2.84 — $501.76M — 0 -$0.12 —
Macatawa Bank  MCBC $14.6 —
+0.48
$501.68M — $262.83K — $14.52 — $14.63 — $501.68M — 54.07 $0.27 —
Acacia Research  ACTG $5.01 —
+2.24
$501.11M — $539.81K — $4.86 — $5.05 — $501.11M — 8.21 $0.61 —
Astria Therapeutics  ATXS $9.1 —
-1.3
$499.71M — $1.13M — $8.97 — $9.34 — $499.71M — 0 -$2.4 —
Olympic Steel  ZEUS $44.83 —
+1.38
$499.07M — $275.28K — $44.7 — $45.34 — $499.07M — 11.95 $3.75 —
Invesco California Value Municipal Income Trust  VCV $10.42 —
+0.48
$499.02M — $97.72K — $10.39 — $10.5 — $499.02M — 11.32 $0.92 —
BlackRock Limited Duration Income Trust  BLW $13.96 —
+0.65
$498.69M — $71.06K — $13.91 — $14 — $498.69M — 7.71 $1.81 —
ZimVie  ZIMV $18.25 —
+3.75
$498.02M — $492.28K — $17.63 — $18.37 — $498.02M — 0 -$1.92 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $22.15 —
-0.72
$497.83M — $41.87K — $22.15 — $22.49 — $497.83M — 13.75 $1.61 —
Orthofix Medical  OFIX $13.26 —
-1.63
$497.64M — $310.13K — $13.03 — $13.54 — $497.64M — 0 -$3.36 —
Myers Industries  MYE $13.38 —
+1.06
$497.51M — $699.55K — $13.24 — $13.45 — $497.51M — 12.62 $1.06 —
HarborOne Bancorp  HONE $11.13 —
+2.49
$497.24M — $371.82K — $10.88 — $11.17 — $497.24M — 29.28 $0.38 —
Berry  BRY $6.46 —
+0.16
$497.03M — $1.52M — $6.4 — $6.56 — $497.03M — 215.33 $0.03 —
KalVista Pharmaceuticals  KALV $11.78 —
-2.24
$496.98M — $1.32M — $11.42 — $12.2 — $496.98M — 0 -$3.12 —
BlackRock MuniYield Fund  MYD $10.85 —
+0.46
$496.21M — $118.69K — $10.77 — $10.85 — $496.21M — 27.82 $0.39 —
Crew Energy  CWEGF $3.15 —
+0.32
$494.94M — $70 — $3.15 — $3.15 — $494.94M — 7.87 $0.4 —
Oppenheimer  OPY $47.91 —
+1.53
$494.86M — $74.41K — $46.91 — $47.93 — $494.86M — 12.81 $3.74 —
Glass House Brands  GLASF $7.11 —
-3
$493.99M — $79.42K — $6.95 — $7.31 — $493.99M — 0 -$1.37 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.