$2.92T
시가 총액
$208.37B
총 거래량
BTC 58.30%   •   ETH 8.76%
지배력

결과 페이지 39 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agora  API $5.28 —
-6.71
$492.76M — $919.51K — $5.08 — $5.78 — $492.76M — 0 -$1.84 —
Reservoir Media  RSVR $7.55 —
-3.58
$492.51M — $14.28K — $7.46 — $7.87 — $492.51M — 62.91 $0.12 —
Third Coast Bancshares  TCBX $35.74 —
-0.22
$492.16M — $22.39K — $35.74 — $36.31 — $492.16M — 12.85 $2.78 —
Cementos Pacasmayo S.A.A  CPAC $5.8 —
-0.68
$491.69M — $1.94K — $5.77 — $5.8 — $491.69M — 9.50 $0.61 —
The Westaim  WEDXF $22.61 —
+1.21
$491.07M — $5.93K — $22.5 — $22.61 — $491.07M — 12.15 $1.86 —
DoubleDown Interactive  DDI $9.9 —
-0.6
$490.58M — $49.45K — $9.7 — $9.98 — $490.58M — 3.95 $2.5 —
Critica  VTMLF $0.01 —
+2066.67
$490M — $20K — $0.01 — $0.01 — $490M — 0 $0 —
Major Drilling  MJDLF $5.98 —
+4
$489.42M — $1.27K — $5.98 — $5.98 — $489.42M — 16.61 $0.36 —
Arko  ARKO $4.23 —
-6.32
$489.13M — $674.97K — $4.22 — $4.54 — $489.13M — 32.50 $0.13 —
Cullinan Therapeutics  CGEM $8.35 —
-1.65
$488.58M — $200.44K — $8.33 — $8.64 — $488.58M — 0 -$2.78 —
Service Properties Trust  SVC $2.93 —
-1.68
$488.25M — $793.94K — $2.88 — $3.02 — $488.25M — 0 -$1.67 —
Peoples Financial Services  PFIS $48.71 —
-0.25
$488.04M — $11.69K — $48.24 — $49.56 — $488.04M — 49.20 $0.99 —
Red Cat  RCAT $5.7 —
-8.07
$488.02M — $4.69M — $5.7 — $6.63 — $488.02M — 0 -$0.51 —
Precigen  PGEN $1.67 —
-3.76
$487.63M — $1.07M — $1.66 — $1.79 — $487.63M — 0 -$0.54 —
Gambling.com  GAMB $13.9 —
-2.25
$487.6M — $195.51K — $13.81 — $14.25 — $487.6M — 17.82 $0.78 —
Cogna Educação  COGNY $0.27 —
-9.93
$487.44M — $6.65K — $0.27 — $0.28 — $487.44M — 0 -$0.04 —
G2 Goldfields  GUYGF $2.03 —
0
$487.1M — $10.5K — $1.98 — $2.03 — $487.1M — 0 -$0.02 —
Greenlight Capital Re  GLRE $13.98 —
+0.36
$486.96M — $38.51K — $13.62 — $14.07 — $486.96M — 5.52 $2.53 —
TETRA  TTI $3.67 —
-3.17
$485.89M — $709.99K — $3.67 — $3.9 — $485.89M — 4.26 $0.86 —
Flushing Financial  FFIC $14.33 —
0
$482.33M — $72.48K — $14.25 — $14.47 — $482.33M — 0 -$1.05 —
Dada Nexus  DADA $1.86 —
-0.27
$481.94M — $884.64K — $1.84 — $1.86 — $481.94M — 0 -$1.11 —
Nuveen Taxable Municipal Income Fund  NBB $16.4 —
+0.58
$481.93M — $54.15K — $16.22 — $16.43 — $481.93M — 6.09 $2.69 —
PGIM High Yield Bond Fund  ISD $14.45 —
+0.49
$480.56M — $91.56K — $14.42 — $14.49 — $480.56M — 9.89 $1.46 —
Cineplex  CPXGF $7.56 —
-4.55
$480.34M — $100 — $7.56 — $7.56 — $480.34M — 0 -$1.16 —
International Money Express  IMXI $15.42 —
+0.65
$479.54M — $283.05K — $15.21 — $15.98 — $479.54M — 8.61 $1.79 —
Smith & Wesson Brands  SWBI $10.86 —
-0.05
$477.87M — $170.26K — $10.78 — $10.96 — $477.87M — 13.91 $0.78 —
The York Water Company  YORW $33.2 —
+3.57
$477.6M — $48.39K — $32.2 — $33.28 — $477.6M — 22.42 $1.48 —
Talkspace  TALK $2.82 —
-1.4
$476.36M — $1.62M — $2.82 — $2.94 — $476.36M — 282.00 $0.01 —
Waterdrop  WDH $1.29 —
+1.57
$475.93M — $37.06K — $1.27 — $1.3 — $475.93M — 11.72 $0.11 —
X Financial  XYF $10 —
-1.38
$474.12M — $18.27K — $10 — $10.47 — $474.12M — 2.67 $3.74 —
Fulgent Genetics  FLGT $15.37 —
-0.52
$473.85M — $350.34K — $14.76 — $15.69 — $473.85M — 0 -$1.41 —
ASA Gold and Precious Metals  ASA $24.9 —
+2
$473.48M — $27.77K — $24.89 — $25.57 — $473.48M — 4.15 $6 —
Nano Dimension  NNDM $2.14 —
+0.46
$472.45M — $907.7K — $2.12 — $2.21 — $472.45M — 0 -$0.41 —
Columbus McKinnon  CMCO $16.49 —
-5.39
$471.82M — $501.33K — $16.36 — $17.52 — $471.82M — 51.53 $0.32 —
PennantPark Inv  PNNT $7.23 —
-0.62
$471.76M — $449.32K — $7.21 — $7.34 — $471.76M — 8.60 $0.84 —
UMH Properties, Inc.  UMH-PD $22.47 —
+0.85
$470.98M — $10.97K — $22.28 — $22.47 — $470.98M — 115.23 $0.2 —
Mind Medicine (MindMed)  MNMD $6.42 —
-4.43
$470.93M — $978.57K — $6.37 — $6.89 — $470.93M — 0 -$1.71 —
JELD-WEN Holding  JELD $5.54 —
+0.73
$470.07M — $662.18K — $5.51 — $5.86 — $470.07M — 0 -$2.21 —
Unity Bancorp  UNTY $46.71 —
-1.65
$469.94M — $26.31K — $46.21 — $47.27 — $469.94M — 11.50 $4.06 —
Tortoise Energy Infrastructure  TYG $43.63 —
+0.67
$469.67M — $214.8K — $43.35 — $43.93 — $469.67M — 2.22 $19.59 —
Omeros  OMER $8.1 —
-3.68
$469.39M — $243.53K — $8.09 — $8.63 — $469.39M — 0 -$3.14 —
Ginkgo Bioworks  DNA $8.09 —
-1.88
$469.2M — $1.34M — $7.94 — $8.86 — $469.2M — 0 -$10.54 —
Ramaco Resources  METC $8.91 —
-0.34
$466.21M — $330K — $8.87 — $9.39 — $466.21M — 13.29 $0.67 —
Abrdn World Healthcare Fund  THW $12.11 —
+0.33
$465.68M — $150.74K — $12.1 — $12.17 — $465.68M — 4.98 $2.43 —
Wabash National  WNC $10.96 —
-6.4
$465.25M — $363.52K — $10.93 — $11.88 — $465.25M — 0 -$6.4 —
Chimerix  CMRX $5.17 —
-1.52
$465.16M — $2.81M — $4.93 — $5.53 — $465.16M — 0 -$0.94 —
Outbrain  OB $4.98 —
+0.4
$464.66M — $276.37K — $4.89 — $5.2 — $464.66M — 0 -$0.11 —
Computer Modelling  CMDXF $5.57 —
+0.36
$464.5M — $1.83K — $5.57 — $5.62 — $464.5M — 27.85 $0.2 —
Royce Micro-Cap Trust  RMT $9.12 —
-1.8
$462.38M — $75.16K — $9.11 — $9.33 — $462.38M — 7.18 $1.27 —
Permian Basin Royalty Trust  PBT $9.9 —
-6.87
$461.43M — $191.89K — $9.82 — $10.96 — $461.43M — 12.69 $0.78 —
ACNB  ACNB $43.49 —
+6.15
$460.52M — $35.16K — $41.64 — $44.42 — $460.52M — 11.62 $3.74 —
Cerence  CRNC $10.64 —
-6.75
$460.44M — $909.86K — $10.64 — $11.71 — $460.44M — 0 -$15.24 —
Glass House Brands  GLASF $5.65 —
+1.62
$460.36M — $29.21K — $5.6 — $5.94 — $460.36M — 0 -$0.92 —
Village Super Market  VLGEA $31.16 —
-1.08
$459.94M — $4.74K — $31.14 — $31.26 — $459.94M — 8.95 $3.48 —
Kelly Services  KELYA $13.17 —
-2.26
$459.56M — $98.33K — $13.13 — $13.68 — $459.56M — 0 -$0.02 —
AG Mortgage Investment Trust, Inc.  MITT-PB $22.54 —
+0.49
$459.48M — $7.46K — $22.5 — $22.76 — $459.48M — 14.31 $1.57 —
BlackRock Floating Rate Income Strategies Fund  FRA $13.04 —
0
$459.43M — $125.76K — $13 — $13.06 — $459.43M — 9.38 $1.39 —
AnaptysBio  ANAB $14.97 —
-11
$459.36M — $555.97K — $14.96 — $17.26 — $459.36M — 0 -$6.05 —
Sonida Senior Living  SNDA $24.08 —
-0.93
$459.11M — $44.22K — $23.7 — $24.62 — $459.11M — 0 -$2.36 —
Guaranty Bancshares  GNTY $40.13 —
-0.8
$458.4M — $13.13K — $40.13 — $40.86 — $458.4M — 14.64 $2.74 —
John Hancock Preferred Income Fund  HPI $17.14 —
-1.18
$456.87M — $63.82K — $17.13 — $17.34 — $456.87M — 7.45 $2.3 —
Autolus Therapeutics  AUTL $1.72 —
-0.86
$456.4M — $1.41M — $1.69 — $1.76 — $456.4M — 0 -$1.22 —
Hudson Pacific Properties  HPP $3.15 —
-4.12
$456.12M — $2.53M — $3.13 — $3.35 — $456.12M — 0 -$2.58 —
Theravance Biopharma  TBPH $9.18 —
-1.82
$454.41M — $156.78K — $9.12 — $9.38 — $454.41M — 0 -$1.15 —
Keros Therapeutics  KROS $11.17 —
+0.81
$453.69M — $544.56K — $11.04 — $11.37 — $453.69M — 0 -$5 —
GBank Financial  GBFH $34.73 —
-7.09
$453.61M — $12.81K — $34.5 — $37.96 — $453.61M — 27.34 $1.27 —
Star Group, L.P  SGU $13.11 —
+0.71
$453.26M — $6.85K — $12.84 — $13.12 — $453.26M — 9.57 $1.37 —
Clearfield  CLFD $32.03 —
-1.17
$452.77M — $78.46K — $31.86 — $33.42 — $452.77M — 0 -$0.63 —
Valhi  VHI $16 —
-6.65
$452.72M — $10.72K — $16 — $16.92 — $452.72M — 5.17 $3.09 —
Arrow Financial  AROW $27.02 —
-0.04
$452.56M — $13.59K — $26.83 — $27.27 — $452.56M — 15.26 $1.77 —
Surmodics  SRDX $31.5 —
-4.14
$450.32M — $81.61K — $31 — $32.59 — $450.32M — 0 -$1.02 —
Northrim BanCorp  NRIM $81.52 —
-0.95
$449.84M — $13.15K — $81.4 — $83.78 — $449.84M — 12.31 $6.62 —
North American Construction  NOA $16.74 —
-4.9
$449.02M — $44.14K — $16.74 — $17.79 — $449.02M — 12.58 $1.33 —
Montauk Renewables  MNTK $3.13 —
-8.75
$448.74M — $86.09K — $3.13 — $3.59 — $448.74M — 18.41 $0.17 —
Willdan  WLDN $31.76 —
-2.89
$448.67M — $68.63K — $31.62 — $32.95 — $448.67M — 19.36 $1.64 —
Investors Title Company  ITIC $237.3 —
0
$447.55M — $2.43K — $237.3 — $237.3 — $447.55M — 14.30 $16.59 —
Ambac Financial  AMBC $9.43 —
-2.88
$447.39M — $1.29M — $9.3 — $9.91 — $447.39M — 0 -$0.47 —
The ODP  ODP $14.99 —
-3.66
$446.96M — $540.49K — $14.76 — $15.92 — $446.96M — 4.86 $3.08 —
BlackRock Municipal Income Trust  BFK $10.19 —
-0.29
$446.88M — $69.71K — $10.19 — $10.25 — $446.88M — 35.13 $0.29 —
Greene County Bancorp  GCBC $26.24 —
+1.31
$446.78M — $7.04K — $25.55 — $26.46 — $446.78M — 17.03 $1.54 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.02 —
+0.88
$446.12M — $65.27K — $11.96 — $12.12 — $446.12M — 3.20 $3.75 —
DroneShield  DRSHF $0.51 —
+6.25
$444.78M — $25K — $0.51 — $0.51 — $444.78M — 0 $0 —
Bandwidth  BAND $15.53 —
-2.76
$444.53M — $334.48K — $15.46 — $16.08 — $444.53M — 0 -$0.24 —
Spartan Delta  DALXF $2.22 —
-2.2
$444.12M — $8.1K — $2.2 — $2.25 — $444.12M — 15.85 $0.14 —
Zhihu  ZH $5.13 —
+0.29
$443.54M — $309.91K — $4.96 — $5.2 — $443.54M — 0 -$0.53 —
Canaan  CAN $1.24 —
-5.36
$443.28M — $22.62M — $1.23 — $1.51 — $443.28M — 0 -$1.37 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $6.44 —
+0.55
$443.21M — $360.73K — $6.41 — $6.45 — $443.21M — 6.37 $1.01 —
Kearny Financial  KRNY $6.86 —
-1.86
$443.02M — $128.09K — $6.86 — $7.04 — $443.02M — 0 -$1.13 —
Sage Therapeutics  SAGE $7.21 —
-1.3
$442.97M — $727.49K — $7.15 — $7.31 — $442.97M — 0 -$6.59 —
Boston Omaha  BOC $14.09 —
-1.05
$442.8M — $68.2K — $14.04 — $14.31 — $442.8M — 0 -$0.33 —
Navitas Semiconductor  NVTS $2.37 —
-2.87
$442.71M — $2.58M — $2.35 — $2.52 — $442.71M — 0 -$0.46 —
Entrada Therapeutics  TRDA $11.77 —
-1.42
$442.49M — $295.55K — $11.4 — $12.02 — $442.49M — 7.00 $1.68 —
ATEX Resources  ECRTF $1.55 —
+3.33
$441.6M — $14K — $1.55 — $1.6 — $441.6M — 0 -$0.1 —
Altimmune  ALT $6.19 —
-6.92
$441.59M — $1.58M — $6.12 — $6.67 — $441.59M — 0 -$1.57 —
BlackRock MuniVest Fund  MVF $7.3 —
0
$440.29M — $150.94K — $7.29 — $7.36 — $440.29M — 15.53 $0.47 —
InnovAge Holding  INNV $3.25 —
+0.02
$439.64M — $18.53K — $3.25 — $3.46 — $439.64M — 0 -$0.19 —
Virtus Convertible & Income Fund  NCV-PA $22.05 —
+0.05
$439.6M — $2.81K — $21.51 — $22.07 — $439.6M — 14.97 $1.47 —
Clean Energy Fuels  CLNE $1.97 —
-3.68
$439.38M — $1.91M — $1.94 — $2.14 — $439.38M — 0 -$0.37 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.79 —
-0.34
$438.8M — $67.44K — $11.69 — $11.87 — $438.8M — 13.39 $0.88 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.56 —
+0.13
$438.27M — $211.66K — $5.55 — $5.59 — $438.27M — 6.86 $0.81 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.