$3.55T
Capitalizzazione totale
$124.24B
Volume totale
BTC 61.37%   •   ETH 9.15%
Prevalenza di BTC

Pagina di risultati 39 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sonida Senior Living  SNDA $25.01 —
-1.38
$478.43M — $19.85K — $24.67 — $25.37 — $478.43M — 0 -$3.63 —
Myriad Genetics  MYGN $5.19 —
+1.96
$478.4M — $1.99M — $5.15 — $5.37 — $478.4M — 0 -$1.12 —
Personalis  PSNL $5.4 —
+3.65
$476.96M — $771.41K — $5.11 — $5.45 — $476.96M — 0 -$1.29 —
Reservoir Media  RSVR $7.3 —
0
$476.71M — $68.11K — $7.25 — $7.43 — $476.71M — 60.83 $0.12 —
Veradigm  MDRX $4.4 —
-2.22
$476.37M — $73.5K — $4.4 — $4.5 — $476.37M — 0 -$0.18 —
Fiera Capital  FRRPF $4.37 —
+2.58
$475.95M — $175 — $4.37 — $4.37 — $475.95M — 18.20 $0.24 —
Eastman Kodak Company  KODK $5.86 —
+0.86
$473.37M — $816.84K — $5.74 — $5.91 — $473.37M — 12.20 $0.48 —
Clearwater Paper  CLW $29.12 —
+0.69
$473.36M — $97.62K — $28.96 — $29.29 — $473.36M — 0 -$4.65 —
Perion Network  PERI $10.4 —
+1.36
$472.56M — $514.84K — $9.77 — $10.53 — $472.56M — 0 -$0.18 —
Mitek Systems  MITK $10.34 —
+0.78
$471.13M — $321.51K — $10.17 — $10.37 — $471.13M — 35.65 $0.29 —
BlackRock Municipal Income Trust II  BLE $9.86 —
+0.31
$470.59M — $72.08K — $9.83 — $9.88 — $470.59M — 41.08 $0.24 —
Guaranty Bancshares  GNTY $41.2 —
-0.46
$469.41M — $40.38K — $41.55 — $41.93 — $469.41M — 14.15 $2.91 —
Bowman Consulting  BWMN $27.22 —
+0.81
$469.08M — $71.14K — $26.85 — $27.4 — $469.08M — 160.11 $0.17 —
BlackRock Health Sciences Trust  BME $36.26 —
-0.38
$468.63M — $28.92K — $36.12 — $36.48 — $468.63M — 22.24 $1.63 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.33 —
0
$467.17M — $85.84K — $11.31 — $11.36 — $467.17M — 12.45 $0.91 —
Flotek Industries  FTK $15.61 —
+8.48
$465.99M — $589.83K — $14.15 — $15.66 — $465.99M — 31.21 $0.5 —
Advantage  ADV $1.43 —
+10
$463.77M — $595.62K — $1.34 — $1.5 — $463.77M — 0 -$1.31 —
The York Water Company  YORW $32.19 —
+0.94
$463.55M — $63.35K — $31.57 — $32.23 — $463.55M — 23.49 $1.37 —
Columbus McKinnon  CMCO $16.15 —
+5.21
$462.41M — $393.09K — $15.56 — $16.38 — $462.41M — 0 -$0.18 —
Tango Therapeutics  TNGX $4.16 —
-2.35
$461.76M — $3.26M — $3.77 — $4.5 — $461.76M — 0 -$1.17 —
Erasca  ERAS $1.63 —
+1.88
$461.76M — $1.77M — $1.53 — $1.64 — $461.76M — 0 -$0.58 —
Kimball Electronics  KE $18.92 —
+2.22
$461.28M — $199.34K — $18.51 — $19.05 — $461.28M — 26.64 $0.71 —
Xponential Fitness  XPOF $9.35 —
-1.48
$461.12M — $265.23K — $9.33 — $9.64 — $461.12M — 0 -$2.05 —
Royce Micro-Cap Trust  RMT $9.09 —
+0.33
$460.7M — $74.96K — $9.06 — $9.14 — $460.7M — 6.99 $1.3 —
Freegold Ventures  FGOVF $0.8699 —
+6.1
$460.2M — $12.9K — $0.8699 — $0.88 — $460.2M — 0 $0 —
CNB Financial  CCNE $21.93 —
-0.23
$460.08M — $42.13K — $21.46 — $22.22 — $460.08M — 9.37 $2.34 —
PGIM High Yield Bond Fund  ISD $13.83 —
+0.66
$460.02M — $56.77K — $13.76 — $13.86 — $460.02M — 9.34 $1.48 —
John Hancock Preferred Income Fund III  HPS $14.35 —
+0.42
$459.97M — $40.52K — $14.29 — $14.39 — $459.97M — 8.44 $1.7 —
Ginkgo Bioworks  DNA $7.84 —
+3.29
$458.89M — $902.95K — $7.63 — $8 — $458.89M — 0 -$8.91 —
Nuveen Taxable Municipal Income Fund  NBB $15.49 —
-0.77
$458.85M — $27.87K — $15.49 — $15.61 — $458.85M — 19.85 $0.78 —
BlackRock MuniYield Fund  MYD $9.95 —
+0.3
$455.05M — $101.37K — $9.9 — $9.99 — $455.05M — 58.52 $0.17 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.88 —
+0.55
$454.72M — $95.7K — $12.83 — $12.9 — $454.72M — 11.50 $1.12 —
UMH Properties, Inc.  UMH-PD $21.65 —
+0.39
$453.79M — $17.53K — $21.62 — $21.8 — $453.79M — 111.02 $0.2 —
Gravity  GRVY $65.27 —
+3.6
$453.55M — $10.45K — $63.5 — $65.27 — $453.55M — 7.71 $8.46 —
PureTech Health  PRTC $18.31 —
-3.63
$453.38M — $2.47K — $18.31 — $18.31 — $453.38M — 8.71 $2.1 —
PennantPark Inv  PNNT $6.94 —
+2.36
$453.15M — $632.03K — $6.79 — $7.05 — $453.15M — 9.50 $0.73 —
Smith & Wesson Brands  SWBI $10.29 —
+5.21
$452.79M — $707.28K — $9.99 — $10.37 — $452.79M — 15.83 $0.65 —
Titan Machinery  TITN $19.61 —
+4.42
$452.69M — $213.16K — $19.01 — $19.92 — $452.69M — 0 -$2.62 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.19 —
+0.25
$452.61M — $100.25K — $12.13 — $12.29 — $452.61M — 3.25 $3.75 —
America's Car-Mart  CRMT $54.75 —
+0.4
$452.34M — $111.95K — $54.71 — $56.3 — $452.34M — 54.20 $1.01 —
Eton Pharmaceuticals  ETON $15.85 —
-5.88
$451.61M — $468.53K — $15.73 — $17.18 — $451.61M — 0 -$0.17 —
AngioDynamics  ANGO $11.12 —
+0.54
$451.55M — $632.9K — $10.85 — $11.23 — $451.55M — 0 -$1.01 —
Cytek Biosciences  CTKB $3.56 —
+3.49
$450.91M — $2.7M — $3.46 — $3.72 — $450.91M — 0 -$0.09 —
Consolidated Water  CWCO $28.31 —
+4
$450.6M — $173.9K — $27.22 — $28.4 — $450.6M — 27.22 $1.04 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.71 —
-0.09
$450.34M — $81.28K — $5.7 — $5.72 — $450.34M — 6.71 $0.85 —
Nathan's Famous  NATH $109.89 —
+1.09
$449.4M — $106.27K — $107 — $111.46 — $449.4M — 18.94 $5.8 —
Bandwidth  BAND $15.08 —
+0.87
$448.82M — $501.88K — $14.95 — $15.49 — $448.82M — 0 -$0.02 —
ChoiceOne Financial Services  COFS $29.95 —
+2.18
$448.78M — $131.63K — $29.56 — $30.15 — $448.78M — 24.75 $1.21 —
Bar Harbor Bankshares  BHB $29.28 —
+0.41
$448.62M — $38.55K — $29.14 — $29.49 — $448.62M — 10.30 $2.84 —
Tortoise Energy Infrastructure  TYG $41.24 —
-0.89
$447.93M — $59.96K — $41.17 — $41.94 — $447.93M — 2.10 $19.59 —
Martinrea  MRETF $6.15 —
-1.13
$447.64M — $300 — $6.15 — $6.15 — $447.64M — 0 -$0.57 —
Consensus Cloud  CCSI $22.88 —
+0.53
$447.1M — $125.59K — $22.28 — $23.13 — $447.1M — 5.29 $4.32 —
Semler Scientific  SMLR $33.99 —
+3.06
$446.67M — $1.11M — $32.53 — $34.35 — $446.67M — 0 -$2.46 —
Global Indemnity Group, LLC  GBLI $32.44 —
+3.72
$446.44M — $2.72K — $31.47 — $32.44 — $446.44M — 16.21 $2 —
Bioventus  BVS $6.72 —
+0.45
$445.92M — $224.16K — $6.58 — $6.76 — $445.92M — 0 -$0.48 —
Emperor Watch & Jewellery  EPRJF $0.05999 —
+100
$443.93M — $300 — $0.02999 — $0.02999 — $443.93M — 0 $0 —
SkyWater Technology  SKYT $9.24 —
+2.33
$443.86M — $535.52K — $9.14 — $9.42 — $443.86M — 0 -$0.17 —
PetroTal  PTALF $0.4899 —
+4.53
$443.77M — $284.85K — $0.4699 — $0.4899 — $443.77M — 4.84 $0.1 —
Precigen  PGEN $1.5 —
0
$442.77M — $1.58M — $1.46 — $1.55 — $442.77M — 0 -$0.55 —
First Foundation  FFWM $5.37 —
+1.32
$442.41M — $459.64K — $5.31 — $5.49 — $442.41M — 0 -$1.36 —
Dingdong (Cayman)  DDL $2.09 —
+2.45
$442.21M — $193.24K — $2.03 — $2.1 — $442.21M — 11.00 $0.19 —
Boston Omaha  BOC $14.04 —
-0.5
$441.61M — $145.28K — $14.01 — $14.17 — $441.61M — 468.00 $0.03 —
Calamos Global Dynamic Income Fund  CHW $6.91 —
+0.29
$441.3M — $166.34K — $6.87 — $6.92 — $441.3M — 2.96 $2.33 —
Conduent Incorporated  CNDT $2.72 —
+2.26
$440.18M — $1.72M — $2.68 — $2.83 — $440.18M — 1.88 $1.44 —
Glass House Brands  GLASF $5.66 —
-0.88
$440.12M — $22.8K — $5.6 — $5.75 — $440.12M — 0 -$0.09 —
Postal Realty Trust  PSTL $14.38 —
+1.13
$439.91M — $224.4K — $14.2 — $14.46 — $439.91M — 51.35 $0.28 —
Tejon Ranch  TRC $16.35 —
+1.55
$439.51M — $104.33K — $16.22 — $16.49 — $439.51M — 204.37 $0.08 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $5.77 —
+1.05
$439.2M — $290.85K — $5.71 — $5.78 — $439.2M — 28.85 $0.2 —
Valhi  VHI $15.49 —
+7.2
$438.29M — $24.68K — $15 — $15.64 — $438.29M — 3.76 $4.11 —
Vitalhub  VHIBF $7.57 —
-1.94
$437.08M — $500 — $7.57 — $7.57 — $437.08M — 252.33 $0.03 —
COMPASS Pathways  CMPS $4.67 —
-2.71
$436.93M — $1.76M — $4.6 — $5.14 — $436.93M — 0 -$1.99 —
Organogenesis Holdings Inc.  ORGO $3.44 —
+13.53
$436.38M — $2.23M — $3.35 — $3.71 — $436.38M — 0 -$0.16 —
Mereo BioPharma  MREO $2.65 —
-3.28
$435.66M — $1.67M — $2.6 — $2.77 — $435.66M — 0 -$0.35 —
Computer Modelling  CMDXF $5.27 —
+1.66
$434.99M — $700 — $5.2 — $5.27 — $434.99M — 26.35 $0.2 —
ACNB  ACNB $41.53 —
-0.29
$434.97M — $52.55K — $41.14 — $41.97 — $434.97M — 14.32 $2.9 —
Cerence  CRNC $10.05 —
-1.28
$434.74M — $1.98M — $9.76 — $10.76 — $434.74M — 0 -$8.05 —
Unity Bancorp  UNTY $43.25 —
+0.6
$433.85M — $33.41K — $42.85 — $43.42 — $433.85M — 10.15 $4.26 —
Orthofix Medical  OFIX $11.05 —
+0.73
$432.95M — $598.03K — $11.03 — $11.42 — $432.95M — 0 -$3.7 —
SIGA  SIGA $6.06 —
+0.5
$432.93M — $328.54K — $5.99 — $6.12 — $432.93M — 9.04 $0.67 —
Arrow Financial  AROW $25.96 —
-0.15
$432.89M — $59.08K — $25.93 — $26.26 — $432.89M — 15.27 $1.7 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.38 —
+0.76
$432.32M — $37.68K — $26.22 — $26.45 — $432.32M — 3.80 $6.94 —
CytoDyn  CYDY $0.3499 —
0
$431.35M — $233.25K — $0.34 — $0.3599 — $431.35M — 0 $0 —
NeuroPace  NPCE $12.93 —
-1.67
$431.3M — $202.67K — $12.63 — $13.37 — $431.3M — 0 -$0.81 —
John Hancock Preferred Income Fund  HPI $16.11 —
+0.37
$430.71M — $35.26K — $16.05 — $16.14 — $430.71M — 8.34 $1.93 —
Third Coast Bancshares  TCBX $31.07 —
+0.16
$429.8M — $33.21K — $30.88 — $31.23 — $429.8M — 10.53 $2.95 —
BigCommerce  BIGC $5.36 —
+1.9
$429.33M — $614.77K — $5.26 — $5.43 — $429.33M — 0 -$0.27 —
Gambling.com  GAMB $12.05 —
+0.5
$429.02M — $308.32K — $11.8 — $12.09 — $429.02M — 12.42 $0.97 —
Sage Therapeutics  SAGE $6.81 —
-0.58
$428.95M — $363.84K — $6.72 — $6.95 — $428.95M — 0 -$5.77 —
loanDepot  LDI $1.3 —
0
$428.88M — $480.89K — $1.28 — $1.33 — $428.88M — 0 -$0.45 —
Gray Media  GTN $3.96 —
+3.94
$428M — $1.19M — $3.86 — $4.06 — $428M — 1.69 $2.34 —
Pantheon Resources  PTHRF $0.38 —
+11.61
$427.26M — $1K — $0.38 — $0.38 — $427.26M — 0 -$0.01 —
AG Mortgage Investment Trust, Inc.  MITT-PB $20.92 —
+0.38
$426.55M — $2.32K — $20.92 — $21.05 — $426.55M — 13.29 $1.57 —
Cross Country Healthcare  CCRN $13.1 —
+1.47
$425.42M — $206.69K — $12.82 — $13.15 — $425.42M — 0 -$0.54 —
Rusoro Mining  RMLFF $0.6899 —
+0.73
$425.2M — $21.2K — $0.68 — $0.6899 — $425.2M — 0 -$0.08 —
Benitec Biopharma Inc.  BNTC $16.17 —
+1.06
$424.47M — $61.24K — $15.74 — $16.5 — $424.47M — 0 -$5.03 —
Clean Energy Fuels  CLNE $1.91 —
+4.95
$422.08M — $2M — $1.82 — $1.92 — $422.08M — 0 -$0.89 —
Savara  SVRA $2.38 —
-2.46
$421.72M — $646.49K — $2.32 — $2.45 — $421.72M — 0 -$0.49 —
Nuveen Multi-Asset Income Fund  NMAI $12.57 —
-0.08
$420.49M — $98.92K — $12.49 — $12.66 — $420.49M — 11.85 $1.06 —
Surmodics  SRDX $29.16 —
-0.82
$420.4M — $62.85K — $28.77 — $29.49 — $420.4M — 0 -$1.4 —
Jumia Technologies AG  JMIA $3.43 —
+1.78
$420.05M — $2.9M — $3.28 — $3.5 — $420.05M — 0 -$0.63 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui