Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$61.59B
Volume totale
BTC 56.52%   •   ETH 9.87%
Prevalenza di BTC

Pagina di risultati 39 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us trivago TRVG US $5.46 —
+4.2
$386.03M — $71.15K — $5.26 — $5.59 — $386.03M — 30.33 $0.18 —
Autolus Therapeutics Autolus Therapeutics AUTL US $1.45 —
-4.61
$385.91M — $712.12K — $1.44 — $1.54 — $385.91M — 0 -$1.04 —
Valhi Valhi VHI US $13.62 —
+0.37
$385.48M — $1.65K — $13.62 — $13.96 — $385.48M — 0 -$2.55 —
Tenax Therapeutics Tenax Therapeutics TENX US $14.53 —
-0.75
$385.41M — $1.16M — $14.22 — $14.84 — $385.41M — 0 -$1.40 —
us Perion Network PERI US $9.32 —
+0.43
$384.94M — $225.55K — $9.29 — $9.45 — $384.94M — 0 -$0.26 —
us Community Health Systems CYH US $2.73 —
-1.8
$384.70M — $3.48M — $2.63 — $2.98 — $384.70M — 1.50 $1.82 —
us LPKF Laser & Electronics SE LPKFF US $15.70 —
+2.48
$384.60M — $11.73K — $15.60 — $16.51 — $384.60M — 0 -$1.22 —
Regional Management Regional Management RM US $41.65 —
+1.31
$383.52M — $63.14K — $41.07 — $42.91 — $383.52M — 8.44 $4.93 —
us Cavvy Energy PTOAF US $1.24 —
0
$383.27M — $37.42K — $1.23 — $1.27 — $383.27M — 0 -$0.01 —
us Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB US $13.79 —
+0.07
$381.74M — $44.60K — $13.76 — $13.84 — $381.74M — 13.92 $0.99 —
us Primis Financial FRST US $15.34 —
-2.23
$381.64M — $298.81K — $13.81 — $15.62 — $381.64M — 8.42 $1.82 —
Cerence Cerence CRNC US $8.45 —
-4.14
$381.61M — $493.45K — $8.42 — $8.93 — $381.61M — 0 -$0.43 —
us PIMCO Income Strategy Fund PFL US $7.67 —
0
$381.43M — $155.16K — $7.64 — $7.70 — $381.43M — 9.70 $0.79 —
BlackRock Floating Rate Income Strategies Fund BlackRock Floating Rate Income Strategies Fund FRA US $10.76 —
+0.19
$381.28M — $145.30K — $10.76 — $10.80 — $381.28M — 15.37 $0.70 —
Century Therapeutics Century Therapeutics IPSC US $2.11 —
-2.76
$380.55M — $657.60K — $2.08 — $2.18 — $380.55M — 0 -$1.11 —
us Civeo CVEO US $34.67 —
-0.83
$379.40M — $92.00K — $34.67 — $35.37 — $379.40M — 0 -$1.20 —
us Materialise MTLS US $6.55 —
+1.87
$379.31M — $70.96K — $6.39 — $6.62 — $379.31M — 32.75 $0.20 —
us Sutro Biopharma STRO US $22.88 —
-3.05
$379.13M — $323.14K — $21.72 — $23.71 — $379.13M — 0 -$15.84 —
us Light LGSXY US $1.24 —
+0.81
$378.84M — $2.57K — $0.54 — $0.90 — $378.84M — 1.69 $0.73 —
us Atea Pharmaceuticals AVIR US $4.73 —
-0.42
$378.53M — $367.77K — $4.68 — $4.84 — $378.53M — 0 -$2.10 —
us MGP Ingredients MGPI US $17.69 —
+0.23
$378.06M — $137.14K — $17.40 — $17.97 — $378.06M — 0 -$11.17 —
abrdn Global Premier Properties Fund abrdn Global Premier Properties Fund AWP US $12.23 —
+1.33
$377.36M — $297.90K — $12.13 — $12.28 — $377.36M — 6.83 $1.79 —
us North American Construction NOA US $13.92 —
-0.22
$377.27M — $43.90K — $13.77 — $14.00 — $377.27M — 17.62 $0.79 —
Fiverr Fiverr FVRR US $10.46 —
+1.65
$376.04M — $624.87K — $10.33 — $10.59 — $376.04M — 13.58 $0.77 —
us C4 Therapeutics CCCC US $3.40 —
-6.85
$375.93M — $2.53M — $3.39 — $3.67 — $375.93M — 0 -$1.02 —
us Emergent BioSolutions EBS US $7.26 —
-3.2
$374.59M — $456.04K — $7.24 — $7.65 — $374.59M — 0 -$0.19 —
Cohen & Steers Closed-End Opportunity Fund Cohen & Steers Closed-End Opportunity Fund FOF US $13.48 —
+0.6
$374.39M — $27.91K — $13.34 — $13.70 — $374.39M — 5.93 $2.27 —
us Allot ALLT US $7.65 —
+2.41
$374.26M — $309.24K — $7.47 — $7.77 — $374.26M — 58.84 $0.13 —
MVB Financial MVB Financial MVBF US $29.10 —
+1.61
$373.93M — $34.18K — $28.04 — $29.37 — $373.93M — 13.10 $2.22 —
Virtus Convertible & Income Fund Virtus Convertible & Income Fund NCV US $16.54 —
-1.14
$373.69M — $43.54K — $16.48 — $16.78 — $373.69M — 4.49 $3.68 —
BlackRock MuniYield New York Quality Fund BlackRock MuniYield New York Quality Fund MYN US $9.75 —
-0.31
$373.55M — $197.64K — $9.70 — $9.83 — $373.55M — 60.93 $0.16 —
us Ranger Energy Services RNGR US $15.71 —
-2.06
$373.30M — $232.04K — $15.69 — $16.22 — $373.30M — 24.93 $0.63 —
Compass Therapeutics Compass Therapeutics CMPX US $2.07 —
-2.36
$372.78M — $1.56M — $2.06 — $2.14 — $372.78M — 0 -$0.39 —
us Open Lending LPRO US $3.15 —
+0.64
$372.72M — $1.89M — $3.14 — $3.15 — $372.72M — 0 -$0.05 —
us Gaotu Techedu GOTU US $1.56 —
-2.5
$371.99M — $257.55K — $1.56 — $1.62 — $371.99M — 0 -$0.25 —
Morgan Stanley Emerging Markets Domestic Debt Fund Morgan Stanley Emerging Markets Domestic Debt Fund EDD US $5.77 —
-1.03
$371.91M — $279.00K — $5.76 — $5.87 — $371.91M — 4.76 $1.21 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD US $6.29 —
-0.16
$371.69M — $443.36K — $6.28 — $6.32 — $371.69M — 9.25 $0.68 —
us EHang EH US $4.90 —
-3.73
$371.64M — $593.79K — $4.88 — $5.09 — $371.64M — 0 -$0.62 —
us Enanta Pharmaceuticals ENTA US $12.78 —
-1.31
$371.62M — $92.90K — $12.41 — $13.06 — $371.62M — 0 -$2.56 —
us Simulations Plus SLP US $18.34 —
+0.05
$370.92M — $237.65K — $18.32 — $18.38 — $370.92M — 45.85 $0.40 —
Nuveen New York Quality Municipal Income Fund Nuveen New York Quality Municipal Income Fund NAN US $11.24 —
-1.06
$370.55M — $89.21K — $11.20 — $11.36 — $370.55M — 31.22 $0.36 —
us Source Capital SOR US $44.89 —
+0.54
$369.49M — $8.50K — $44.70 — $45.00 — $369.49M — 6.20 $7.24 —
us Belo Sun Mining BSXGF US $0.65 —
0
$369.19M — $33.40K — $0.65 — $0.65 — $369.19M — 0 -$0.01 —
us ACCO Brands ACCO US $4.00 —
+2.04
$369.03M — $485.79K — $3.91 — $4.05 — $369.03M — 5.00 $0.80 —
Northeast Community Bancorp Northeast Community Bancorp NECB US $26.66 —
+0.79
$368.82M — $37.67K — $26.43 — $27.00 — $368.82M — 8.25 $3.23 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND US $3.70 —
+0.54
$368.58M — $27.52K — $3.69 — $3.74 — $368.58M — 0 -$0.03 —
us The Real Brokerage REAX US $1.69 —
+1.2
$368.33M — $3.81M — $1.67 — $1.76 — $368.33M — 0 -$0.04 —
us Gladstone Land LAND US $8.53 —
-0.53
$367.74M — $378.15K — $8.52 — $8.64 — $367.74M — 0 -$0.78 —
us Inhibikase Therapeutics IKT US $2.33 —
0
$365.89M — $2.16M — $2.32 — $2.53 — $365.89M — 0 -$0.44 —
Xperi Xperi XPER US $7.57 —
+2.16
$365.41M — $374.06K — $7.33 — $7.74 — $365.41M — 0 -$1.01 —
Weyco Weyco WEYS US $38.22 —
+0.71
$364.32M — $11.60K — $37.31 — $38.49 — $364.32M — 15.16 $2.52 —
us ADF ADFJF US $12.75 —
+0.63
$364.05M — $500.00 — $12.75 — $12.75 — $364.05M — 17.00 $0.75 —
us Alpine Income Property Trust PINE US $20.49 —
-0.19
$363.67M — $212.21K — $20.41 — $21.43 — $363.67M — 0 -$0.08 —
X4 Pharmaceuticals X4 Pharmaceuticals XFOR US $3.85 —
-3.51
$363.13M — $560.42K — $3.77 — $4.00 — $363.13M — 0 -$1.99 —
DiaMedica Therapeutics DiaMedica Therapeutics DMAC US $6.74 —
-1.25
$362.90M — $165.41K — $6.54 — $6.93 — $362.90M — 0 -$0.70 —
Camping World Camping World CWH US $5.71 —
+1.42
$362.70M — $2.05M — $5.49 — $5.82 — $362.70M — 0 -$1.51 —
us Waterstone Financial WSBF US $20.06 —
+3.14
$362.14M — $106.00K — $19.23 — $20.36 — $362.14M — 12.15 $1.65 —
us Aldebaran Resources ADBRF US $1.95 —
-3.08
$361.45M — $8.16K — $1.95 — $1.99 — $361.45M — 0 -$0.05 —
us Lands' End LE US $11.75 —
+1.03
$361.21M — $243.89K — $11.36 — $11.90 — $361.21M — 1.06 $11.01 —
us Timbercreek Financial TBCRF US $4.36 —
-1.22
$360.80M — $1.14K — $4.52 — $4.53 — $360.80M — 16.76 $0.26 —
us ATN ATNI US $23.45 —
+0.56
$360.68M — $56.14K — $23.15 — $23.94 — $360.68M — 0 -$0.98 —
Caledonia Mining Caledonia Mining CMCL US $18.66 —
+0.7
$360.38M — $135.70K — $18.40 — $19.07 — $360.38M — 5.86 $3.18 —
Citizens Financial Services Citizens Financial Services CZFS US $74.88 —
+4.73
$359.79M — $15.99K — $70.36 — $75.00 — $359.79M — 8.76 $8.54 —
us Alto Ingredients ALTO US $4.64 —
-6.64
$359.54M — $2.06M — $4.62 — $4.98 — $359.54M — 13.64 $0.34 —
us Nature's Sunshine Products NATR US $20.40 —
-0.58
$358.73M — $90.37K — $20.08 — $20.67 — $358.73M — 18.54 $1.10 —
us Nuveen Real Asset Income and Growth Fund JRI US $13.06 —
+1.24
$358.47M — $160.83K — $12.85 — $13.08 — $358.47M — 7.42 $1.76 —
Strattec Security Strattec Security STRT US $85.78 —
-0.05
$358.46M — $55.58K — $85.09 — $87.09 — $358.46M — 14.10 $6.08 —
PHX Energy Services PHX Energy Services PHXHF US $7.81 —
-1.88
$356.60M — $3.30K — $7.81 — $7.95 — $356.60M — 12.59 $0.62 —
us Transcontinental Realty Investors TCI US $41.18 —
+1.91
$355.77M — $5.58K — $41.18 — $41.97 — $355.77M — 37.77 $1.09 —
us Fiera Capital FRRPF US $3.35 —
-3.34
$355.74M — $1.54K — $3.44 — $3.44 — $355.74M — 25.80 $0.13 —
Artesian Resources Artesian Resources ARTNA US $34.45 —
+1.56
$355.68M — $40.55K — $34.15 — $34.59 — $355.68M — 15.10 $2.28 —
Norwood Financial Norwood Financial NWFL US $32.63 —
+1.37
$355.36M — $52.15K — $31.99 — $32.97 — $355.36M — 11.02 $2.96 —
us KNOT Offshore Partners LP KNOP US $10.28 —
-1.44
$355.21M — $42.76K — $10.19 — $10.52 — $355.21M — 31.15 $0.33 —
us BlackRock MuniYield Michigan Quality Fund MIY US $12.23 —
+0.66
$354.24M — $27.03K — $12.14 — $12.30 — $354.24M — 35.97 $0.34 —
us Ribbon Communications RBBN US $2.01 —
-0.5
$354.04M — $791.92K — $1.98 — $2.04 — $354.04M — 11.82 $0.17 —
us Everspin MRAM US $15.09 —
-9.1
$353.82M — $1.12M — $14.85 — $16.34 — $353.82M — 1509.00 $0.01 —
National CineMedia National CineMedia NCMI US $3.77 —
+0.94
$353.55M — $227.77K — $3.74 — $3.88 — $353.55M — 0 -$0.10 —
us LMP Capital and Income Fund SCD US $15.41 —
+0.92
$352.99M — $77.33K — $15.36 — $15.50 — $352.99M — 0 -$0.21 —
NACCO Industries NACCO Industries NC US $46.81 —
-0.91
$352.98M — $8.05K — $46.50 — $48.01 — $352.98M — 16.36 $2.86 —
us Studio City MSC US $1.83 —
0
$352.44M — $121.00 — $1.83 — $2.09 — $352.44M — 0 -$0.20 —
us Western Asset High Income Fund II HIX US $3.91 —
+0.23
$352.17M — $315.38K — $3.89 — $3.93 — $352.17M — 7.82 $0.50 —
Xunlei Xunlei XNET US $5.52 —
-0.72
$351.37M — $191.00K — $5.52 — $5.70 — $351.37M — 0.41 $13.43 —
us Panoro Minerals POROF US $1.14 —
+0.88
$351.13M — $1.10K — $1.14 — $1.14 — $351.13M — 0 -$0.02 —
Seanergy Maritime Seanergy Maritime SHIP US $16.18 —
-1.16
$350.59M — $232.59K — $16.11 — $16.63 — $350.59M — 9.08 $1.78 —
us Avidbank AVBH US $31.86 —
0
$349.03M — $96.22K — $30.41 — $32.40 — $349.03M — 0 -$2.13 —
us abrdn Emerging Markets ex-China Fund AEF US $8.58 —
-3.05
$348.36M — $83.13K — $8.57 — $8.85 — $348.36M — 3.74 $2.29 —
us Rocket Pharmaceuticals RCKT US $3.19 —
-2.74
$348.33M — $1.14M — $3.17 — $3.31 — $348.33M — 0 -$1.82 —
us Nuveen Global High Income Fund JGH US $12.38 —
-0.32
$348.20M — $45.50K — $12.38 — $12.50 — $348.20M — 10.49 $1.18 —
us Indaptus Therapeutics INDP US $2.61 —
-5.78
$347.76M — $55.16K — $2.56 — $2.88 — $347.76M — 0 -$12.27 —
us Matrix Service Company MTRX US $12.34 —
-3.82
$347.17M — $204.41K — $12.21 — $12.84 — $347.17M — 0 -$0.51 —
Fennec Pharmaceuticals Fennec Pharmaceuticals FENC US $9.99 —
-1.58
$347.02M — $85.37K — $9.95 — $10.75 — $347.02M — 0 -$0.29 —
us HCM III HCMA US $10.28 —
0
$346.78M — $6.00 — $10.28 — $10.28 — $346.78M — 0 $0.00 —
us DWS Municipal Income Trust KTF US $8.84 —
-0.23
$346.29M — $73.20K — $8.83 — $8.88 — $346.29M — 0 -$0.14 —
us BayCom Corp BCML US $31.70 —
-4.32
$345.83M — $72.04K — $30.76 — $32.60 — $345.83M — 13.60 $2.33 —
us Corvex MOVE US $12.50 —
-1.5
$345.45M — $11.69K — $12.37 — $12.77 — $345.45M — 0 -$9.32 —
us European Lithium EULIF US $0.20 —
-4.76
$345.13M — $153.25K — $0.18 — $0.20 — $345.13M — 0.40 $0.50 —
us Abeona Therapeutics ABEO US $6.05 —
-5.17
$344.82M — $1.17M — $6.03 — $6.39 — $344.82M — 6.72 $0.90 —
Dave & Buster's Entertainment Dave & Buster's Entertainment PLAY US $9.87 —
+1.23
$343.36M — $845.57K — $9.69 — $10.15 — $343.36M — 0 -$1.89 —
Timberland Bancorp Timberland Bancorp TSBK US $43.80 —
+0.76
$342.86M — $68.21K — $41.32 — $44.14 — $342.86M — 11.20 $3.91 —
us Innovative Aerosystems ISSC US $19.14 —
-2.55
$342.47M — $286.21K — $18.94 — $19.65 — $342.47M — 20.58 $0.93 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency