Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.23T
Capitalizzazione totale
$136.58B
Volume totale
BTC 56.06%   •   ETH 9.05%
Prevalenza di BTC

Pagina di risultati 39 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Radiant Logistics  RLGT $8.57 —
+1.42
$401.35M — $76.69K — $8.52 — $8.64 — $401.35M — 25.96 $0.33 —
Matrix Service Company  MTRX $14.26 —
+3.26
$401.19M — $323.13K — $13.75 — $14.28 — $401.19M — 0 -$0.53 —
Gaotu Techedu  GOTU $1.68 —
+0.6
$400.60M — $425.11K — $1.66 — $1.72 — $400.60M — 0 -$0.25 —
Monopar Therapeutics  MNPR $59.61 —
-1.57
$399.33M — $199.19K — $59.17 — $64.78 — $399.33M — 0 -$1.93 —
IBEX  IBEX $29.82 —
-0.73
$399.26M — $87.23K — $29.71 — $31.04 — $399.26M — 9.31 $3.20 —
ATN  ATNI $25.89 —
-0.04
$398.21M — $55.67K — $25.59 — $26.77 — $398.21M — 0 -$0.98 —
BNY Mellon Strategic Municipals  LEO $6.38 —
+0.47
$397.42M — $286.13K — $6.33 — $6.39 — $397.42M — 31.89 $0.20 —
MMTec  MTC $3.99 —
-6.67
$397.36M — $191.33K — $3.83 — $4.48 — $397.36M — 0 -$1.05 —
Yext  YEXT $3.96 —
+3.39
$396.98M — $1.41M — $3.80 — $4.14 — $396.98M — 49.50 $0.08 —
Century Therapeutics  IPSC $2.20 —
+6.28
$396.78M — $509.97K — $2.08 — $2.23 — $396.78M — 0 -$1.14 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $16.01 —
+0.13
$395.02M — $36.85K — $15.93 — $16.06 — $395.02M — 13.34 $1.20 —
Investar Holding  ISTR $28.63 —
+2.65
$394.91M — $168.04K — $28.15 — $28.72 — $394.91M — 12.61 $2.27 —
Boss Energy Limited  BQSSF $0.95 —
-0.21
$394.42M — $17.00K — $0.89 — $0.96 — $394.42M — 0 -$0.06 —
Pioneer Bancorp  PBFS $16.14 —
+2.02
$394.06M — $12.94K — $15.91 — $16.42 — $394.06M — 19.68 $0.82 —
Heliostar Metals  HSTXF $1.41 —
-0.7
$393.55M — $16.07K — $1.41 — $1.47 — $393.55M — 0 -$0.13 —
Community Health Systems  CYH $2.79 —
-0.36
$393.16M — $1.12M — $2.75 — $2.88 — $393.16M — 0.81 $3.44 —
Virtus Convertible & Income Fund  NCV $17.38 —
+0.46
$392.67M — $57.02K — $17.14 — $17.42 — $392.67M — 4.67 $3.72 —
NACCO Industries  NC $52.01 —
+2.16
$392.19M — $17.94K — $50.78 — $52.02 — $392.19M — 18.18 $2.86 —
Invesco Advantage Municipal Income Trust II  VKI $8.83 —
-0.23
$392.16M — $90.54K — $8.82 — $8.94 — $392.16M — 35.32 $0.25 —
Berto  TACO $10.45 —
0
$392.07M — $60.44K — $10.45 — $10.45 — $392.07M — 29.85 $0.35 —
First Bank  FRBA $15.62 —
+1.83
$391.51M — $63.09K — $15.49 — $15.82 — $391.51M — 9.35 $1.67 —
Materialise  MTLS $6.71 —
+1.51
$390.92M — $161.68K — $6.56 — $6.91 — $390.92M — 33.54 $0.20 —
Centurion  ALF $10.86 —
-0.09
$390.28M — $48.64K — $10.86 — $10.86 — $390.28M — 33.93 $0.32 —
Jaguar Mining  JAGGF $4.57 —
+1.78
$389.96M — $2.70K — $4.57 — $4.70 — $389.96M — 0 -$0.13 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.08 —
+0.21
$389.77M — $92.11K — $14.04 — $14.11 — $389.77M — 14.22 $0.99 —
Paysign  PAYS $6.97 —
+2.35
$389.66M — $363.89K — $6.78 — $7.06 — $389.66M — 41.00 $0.17 —
Civeo  CVEO $35.56 —
+3.98
$389.14M — $97.26K — $34.38 — $35.75 — $389.14M — 0 -$1.21 —
Aeris Resources  ARSRF $0.32 —
-9.37
$389.08M — $10.00K — $0.31 — $0.31 — $389.08M — 8.12 $0.04 —
Timbercreek Financial  TBCRF $4.70 —
-0.42
$388.94M — $500.00 — $4.70 — $4.70 — $388.94M — 17.40 $0.27 —
Quad/Graphics  QUAD $7.54 —
+2.72
$388.76M — $79.99K — $7.44 — $7.57 — $388.76M — 13.00 $0.58 —
abrdn Emerging Markets ex-China Fund  AEF $9.57 —
-2.64
$388.56M — $277.42K — $9.46 — $9.75 — $388.56M — 4.17 $2.29 —
Ranger Energy Services  RNGR $16.35 —
+2.38
$388.50M — $156.93K — $16.01 — $16.42 — $388.50M — 25.95 $0.63 —
Dave & Buster's Entertainment  PLAY $11.18 —
-6.05
$388.39M — $1.29M — $11.15 — $12.34 — $388.39M — 0 -$1.40 —
BlackRock Floating Rate Income Strategies Fund  FRA $10.96 —
-0.18
$388.36M — $199.76K — $10.92 — $11.14 — $388.36M — 15.65 $0.70 —
SCYNEXIS  SCYX $4.88 —
+4.5
$387.68M — $79.70K — $4.73 — $5.14 — $387.68M — 0 -$3.84 —
Newegg Commerce  NEGG $18.45 —
+1.32
$386.96M — $82.39K — $17.54 — $19.92 — $386.96M — 70.96 $0.26 —
Citi Trends  CTRN $46.24 —
+0.89
$386.62M — $184.22K — $46.02 — $49.34 — $386.62M — 32.33 $1.43 —
Cohen & Steers Closed-End Opportunity Fund  FOF $13.88 —
+0.29
$385.50M — $24.55K — $13.82 — $13.94 — $385.50M — 6.11 $2.27 —
BlackRock MuniYield New York Quality Fund  MYN $10.04 —
+0.4
$384.66M — $76.18K — $9.97 — $10.06 — $384.66M — 62.75 $0.16 —
PIMCO Income Strategy Fund  PFL $7.73 —
+0.65
$384.42M — $170.24K — $7.71 — $7.77 — $384.42M — 9.78 $0.79 —
Rimini Street  RMNI $4.15 —
+1.72
$384.12M — $315.35K — $4.13 — $4.34 — $384.12M — 11.52 $0.36 —
North American Construction  NOA $14.16 —
+4.58
$383.77M — $75.77K — $13.68 — $14.27 — $383.77M — 17.48 $0.81 —
Aurelia Metals  AUMTF $0.23 —
0
$383.72M — $48.01K — $0.22 — $0.22 — $383.72M — 11.33 $0.02 —
Compass Therapeutics  CMPX $2.13 —
+1.43
$383.59M — $4.48M — $2.07 — $2.17 — $383.59M — 0 -$0.40 —
Farmers & Merchants Bancorp  FMAO $27.86 —
+2.65
$383.58M — $86.76K — $27.25 — $28.10 — $383.58M — 10.63 $2.62 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.49 —
-0.15
$383.51M — $138.67K — $6.49 — $6.54 — $383.51M — 9.98 $0.65 —
Cadiz  CDZI $4.56 —
+0.44
$383.43M — $335.83K — $4.50 — $4.66 — $383.43M — 0 -$0.46 —
Amtech Systems  ASYS $21.91 —
+3.99
$383.08M — $379.77K — $19.58 — $22.47 — $383.08M — 121.72 $0.18 —
Sylvania Platinum  SAPLF $1.48 —
+21.31
$383.06M — $5.00K — $1.40 — $1.48 — $383.06M — 10.57 $0.14 —
NewtekOne  NEWT $13.25 —
+4.74
$382.38M — $161.69K — $12.67 — $13.31 — $382.38M — 5.86 $2.26 —
PHX Energy Services  PHXHF $8.36 —
0
$381.71M — $26.00 — $8.36 — $8.36 — $381.71M — 13.06 $0.64 —
Sidus Space  SIDU $4.71 —
+9.67
$380.47M — $22.44M — $4.19 — $4.88 — $380.47M — 0 -$0.92 —
Allot  ALLT $7.76 —
+1.97
$379.64M — $306.13K — $7.47 — $7.81 — $379.64M — 59.69 $0.13 —
Benitec Biopharma Inc.  BNTC $11.05 —
+6.25
$379.62M — $38.48K — $10.55 — $11.30 — $379.62M — 0 -$0.93 —
Entrée Resources  ERLFF $1.82 —
-5.8
$379.60M — $4.50K — $1.82 — $1.83 — $379.60M — 0 -$0.06 —
Similarweb  SMWB $4.33 —
+0.46
$379.31M — $1.11M — $4.25 — $4.50 — $379.31M — 0 -$0.35 —
X4 Pharmaceuticals  XFOR $4.01 —
+1.01
$378.22M — $276.97K — $3.95 — $4.17 — $378.22M — 0 -$2.07 —
PetroTal  PTALF $0.41 —
-3.53
$377.33M — $139.18K — $0.41 — $0.43 — $377.33M — 10.25 $0.04 —
Viemed Healthcare  VMD $9.84 —
+2.93
$377.23M — $172.51K — $9.57 — $9.99 — $377.23M — 26.59 $0.37 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.78 —
+1.07
$376.55M — $67.42K — $3.75 — $3.78 — $376.55M — 0 -$0.03 —
S4 Capital  SCPPF $0.56 —
-5.83
$376.21M — $322.00 — $0.54 — $0.54 — $376.21M — 0 -$0.05 —
Vanda Pharmaceuticals  VNDA $6.25 —
+2.63
$375.85M — $671.37K — $6.07 — $6.37 — $375.85M — 0 -$4.06 —
Source Capital  SOR $45.59 —
+0.52
$375.21M — $4.56K — $45.25 — $46.03 — $375.21M — 6.29 $7.24 —
Plumas Bancorp  PLBC $53.79 —
+2.99
$374.82M — $97.83K — $52.78 — $54.24 — $374.82M — 11.39 $4.72 —
Xperi  XPER $7.76 —
+3.74
$374.59M — $258.84K — $7.47 — $7.85 — $374.59M — 0 -$0.99 —
Citizens & Northern  CZNC $20.90 —
+2.6
$374.46M — $25.24K — $20.60 — $20.95 — $374.46M — 19.53 $1.07 —
Cavvy Energy  PTOAF $1.21 —
0
$374.00M — $19.60K — $1.20 — $1.23 — $374.00M — 0 -$0.01 —
Paysafe  PSFE $7.23 —
0
$373.62M — $221.45K — $7.21 — $7.53 — $373.62M — 0 -$3.52 —
KNOT Offshore Partners LP  KNOP $10.81 —
+0.65
$373.52M — $65.25K — $10.62 — $10.87 — $373.52M — 31.79 $0.34 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $6.73 —
+1.36
$372.89M — $136.18K — $6.60 — $6.75 — $372.89M — 0 -$0.50 —
Delcath Systems  DCTH $10.79 —
+4.45
$372.49M — $406.10K — $10.35 — $10.95 — $372.49M — 1079.00 $0.01 —
SNDL  SNDL $1.43 —
+1.42
$372.23M — $1.88M — $1.40 — $1.47 — $372.23M — 0 -$0.03 —
SuRo Capital  SSSS $14.23 —
0
$370.98M — $268.39K — $13.95 — $14.43 — $370.98M — 2.03 $6.99 —
Perspective Therapeutics  CATX $3.25 —
-8.71
$370.65M — $3.54M — $3.16 — $3.63 — $370.65M — 0 -$1.41 —
Primis Financial  FRST $14.94 —
+3.89
$370.09M — $164.30K — $14.56 — $14.97 — $370.09M — 7.98 $1.87 —
Fiverr  FVRR $10.28 —
+2.09
$369.57M — $495.64K — $10.12 — $10.41 — $369.57M — 13.35 $0.77 —
Applied Energetics  AERG $1.65 —
+9.27
$369.51M — $58.38K — $1.54 — $1.69 — $369.51M — 0 -$0.08 —
Nuveen New York Quality Municipal Income Fund  NAN $11.56 —
0
$369.32M — $67.14K — $11.49 — $11.60 — $369.32M — 32.11 $0.36 —
LexinFintech  LX $2.24 —
+2.28
$369.13M — $942.29K — $2.19 — $2.29 — $369.13M — 1.83 $1.22 —
Dine Brands Global  DIN $29.08 —
+1.22
$368.88M — $217.89K — $28.69 — $29.63 — $368.88M — 25.28 $1.15 —
Shattuck Labs  STTK $4.80 —
+1.05
$368.07M — $401.44K — $4.75 — $5.01 — $368.07M — 0 -$0.56 —
Haverty Furniture Companies  HVT $22.81 —
+1.24
$367.14M — $77.25K — $22.46 — $22.99 — $367.14M — 18.69 $1.22 —
Senseonics  SENS $7.01 —
+4.32
$365.94M — $548.87K — $6.71 — $7.09 — $365.94M — 0 -$1.97 —
Parke Bancorp  PKBK $30.85 —
+1.82
$365.34M — $58.51K — $30.38 — $31.08 — $365.34M — 8.81 $3.50 —
Saratoga Inv  SAR $22.41 —
+1.13
$364.56M — $64.53K — $22.02 — $22.48 — $364.56M — 9.70 $2.31 —
NexPoint Real Estate Finance  NREF $15.80 —
+1.87
$363.94M — $61.05K — $15.59 — $15.88 — $363.94M — 6.14 $2.57 —
Lightbridge  LTBR $11.07 —
+0.91
$363.59M — $775.75K — $10.82 — $11.26 — $363.59M — 0 -$0.76 —
Barnes & Noble Education  BNED $10.57 —
+2.82
$362.51M — $169.13K — $10.31 — $10.75 — $362.51M — 0 -$0.29 —
The Honest Company  HNST $3.29 —
-0.6
$362.16M — $1.22M — $3.24 — $3.42 — $362.16M — 0 -$0.17 —
Nuveen Global High Income Fund  JGH $12.73 —
-0.08
$358.04M — $51.02K — $12.62 — $12.83 — $358.04M — 10.78 $1.18 —
LMP Capital and Income Fund  SCD $15.60 —
+0.19
$357.34M — $34.04K — $15.48 — $15.65 — $357.34M — 0 -$0.21 —
DWS Municipal Income Trust  KTF $9.12 —
+0.22
$357.26M — $103.31K — $9.07 — $9.17 — $357.26M — 0 -$0.14 —
ACCO Brands  ACCO $3.87 —
+0.78
$357.04M — $478.19K — $3.86 — $3.92 — $357.04M — 4.96 $0.78 —
Puma Biotechnology  PBYI $7.01 —
+2.94
$356.81M — $173.87K — $6.78 — $7.04 — $356.81M — 14.60 $0.48 —
Barings Corporate Investors  MCI $17.34 —
-0.4
$356.44M — $24.90K — $17.30 — $17.83 — $356.44M — 12.65 $1.37 —
SOPHiA GENETICS SA  SOPH $4.96 —
+3.77
$356.08M — $137.62K — $4.70 — $5.13 — $356.08M — 0 -$1.18 —
REGENXBIO  RGNX $6.88 —
+2.84
$355.68M — $1.11M — $6.70 — $7.18 — $355.68M — 0 -$5.60 —
Lifeway Foods  LWAY $23.27 —
+1
$355.61M — $115.53K — $22.91 — $23.45 — $355.61M — 24.23 $0.96 —
Claros Mortgage Trust  CMTG $2.53 —
+8.12
$354.75M — $434.53K — $2.34 — $2.54 — $354.75M — 0 -$3.32 —
AutoCanada  AOCIF $15.40 —
0
$354.68M — $100.00 — $15.40 — $15.40 — $354.68M — 57.03 $0.27 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency