Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.23T
Capitalizzazione totale
$119.06B
Volume totale
BTC 57.12%   •   ETH 11.74%
Prevalenza di BTC

Pagina di risultati 39 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fiera Capital  FRRPF $4.50 —
+0.45
$481.83M — $100.00 — $4.40 — $4.40 — $481.83M — 22.50 $0.20 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.52 —
-0.86
$481.66M — $112.10K — $11.49 — $11.63 — $481.66M — 11.87 $0.97 —
LightPath  LPTH $12.39 —
+3.34
$480.80M — $1.68M — $10.00 — $10.78 — $480.80M — 0 -$0.39 —
Cellectis  CLLS $4.78 —
-3.63
$479.55M — $108.75K — $4.70 — $5.00 — $479.55M — 0 -$0.33 —
Meridian Mining  MRRDF $1.14 —
-2.18
$478.90M — $2.00K — $1.16 — $1.19 — $478.90M — 0 -$0.06 —
VersaBank  VBNK $14.99 —
-0.27
$478.86M — $30.93K — $14.86 — $15.13 — $478.86M — 22.71 $0.66 —
City Office REIT, Inc.  CIO-PA $25.32 —
+0.04
$478.04M — $30.07K — $25.30 — $25.32 — $478.04M — 2.47 $10.22 —
BlackRock MuniYield Fund  MYD $10.45 —
+1.26
$477.92M — $201.41K — $10.30 — $10.46 — $477.92M — 0 -$0.68 —
Shoe Carnival  SCVL $17.45 —
+0.23
$477.69M — $397.73K — $17.20 — $17.48 — $477.69M — 8.30 $2.10 —
KKR Income Opportunities Fund  KIO $11.60 —
-0.09
$475.43M — $365.32K — $11.57 — $11.64 — $475.43M — 21.88 $0.53 —
Gevo  GEVO $2.06 —
+3
$474.93M — $3.02M — $1.96 — $2.00 — $474.93M — 0 -$0.21 —
Bandwidth  BAND $14.27 —
+1.35
$474.31M — $193.31K — $15.38 — $15.77 — $474.31M — 0 -$0.39 —
Neo Performance Materials  NOPMF $11.39 —
-3.05
$473.89M — $6.33K — $11.36 — $11.49 — $473.89M — 0 -$0.16 —
Calamos Global Dynamic Income Fund  CHW $7.42 —
+0.27
$473.87M — $101.21K — $7.40 — $7.43 — $473.87M — 12.57 $0.59 —
Cadiz  CDZI $6.08 —
+5.37
$473.53M — $1.27M — $5.36 — $5.94 — $473.53M — 0 -$0.49 —
Nu Skin Enterprises  NUS $9.72 —
+1.04
$473.36M — $122.20K — $9.64 — $9.82 — $473.36M — 4.43 $2.19 —
Investors Title Company  ITIC $250.66 —
-0.41
$473.14M — $10.76K — $250.26 — $251.74 — $473.14M — 13.19 $19.00 —
Legacy Housing  LEGH $19.82 —
-0.05
$473.08M — $105.01K — $19.63 — $19.95 — $473.08M — 10.16 $1.95 —
BSR Real Estate Investment Trust  BSRTF $12.18 —
-1.89
$472.78M — $1.12K — $12.14 — $12.60 — $472.78M — 0 -$0.61 —
Ennis  EBF $18.33 —
-0.6
$472.07M — $146.69K — $18.22 — $18.45 — $472.07M — 11.04 $1.66 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.85 —
+0.47
$471.86M — $78.45K — $12.71 — $12.90 — $471.86M — 5.58 $2.30 —
AdvanSix  ASIX $18.26 —
+2.21
$471.73M — $313.25K — $17.10 — $17.68 — $471.73M — 9.14 $1.92 —
Bicycle Therapeutics  BCYC $6.58 —
+0.29
$471.70M — $183.75K — $6.75 — $6.86 — $471.70M — 0 -$3.62 —
Benitec Biopharma Inc.  BNTC $13.93 —
+3.26
$471.70M — $245.01K — $13.31 — $14.20 — $471.70M — 0 -$1.09 —
Allot  ALLT $9.74 —
+2.1
$471.67M — $427.83K — $9.51 — $9.95 — $471.67M — 243.50 $0.04 —
Capital Bancorp  CBNK $28.92 —
+0.14
$469.98M — $31.28K — $28.26 — $28.55 — $469.98M — 9.67 $2.93 —
Evolent Health  EVH $4.05 —
-0.49
$469.68M — $1.93M — $4.04 — $4.21 — $469.68M — 0 -$1.58 —
Kearny Financial  KRNY $7.45 —
-0.8
$468.10M — $249.93K — $7.42 — $7.53 — $468.10M — 15.85 $0.47 —
Nuveen Taxable Municipal Income Fund  NBB $15.92 —
+0.38
$467.96M — $98.00K — $15.80 — $15.92 — $467.96M — 44.22 $0.36 —
FineMark  FNBT $38.07 —
0
$467.70M — $1.50K — $38.09 — $38.09 — $467.70M — 158.62 $0.24 —
Paysafe  PSFE $7.94 —
-0.5
$467.24M — $395.17K — $7.94 — $8.16 — $467.24M — 0 -$2.12 —
The York Water Company  YORW $32.29 —
-0.83
$466.10M — $48.27K — $32.25 — $32.74 — $466.10M — 23.23 $1.39 —
Gladstone Capital  GLAD $21.02 —
+0.53
$466.10M — $181.19K — $20.21 — $20.73 — $466.10M — 8.09 $2.55 —
John Hancock Preferred Income Fund III  HPS $14.51 —
+0.28
$465.93M — $71.10K — $14.45 — $14.52 — $465.93M — 11.89 $1.22 —
Ranpak Holdings Corp.  PACK $5.86 —
+3.72
$464.91M — $309.63K — $5.43 — $5.80 — $464.91M — 0 -$0.47 —
Movado  MOV $20.98 —
-0.66
$464.45M — $97.94K — $20.87 — $21.45 — $464.45M — 21.62 $0.97 —
Aldebaran Resources  ADBRF $2.73 —
-1.8
$464.31M — $200.00 — $2.75 — $2.75 — $464.31M — 0 -$0.04 —
Community Healthcare Trust Incorporated  CHCT $16.25 —
+0.06
$462.66M — $186.64K — $16.16 — $16.41 — $462.66M — 0 -$0.39 —
BlackRock TCP Capital  TCPC $5.37 —
+1.3
$461.54M — $1.34M — $5.37 — $5.49 — $461.54M — 0 -$0.12 —
Clean Energy Fuels  CLNE $2.13 —
-1.87
$460.53M — $892.02K — $2.10 — $2.17 — $460.53M — 0 -$0.94 —
Karat Packaging  KRT $23.38 —
+2.41
$459.47M — $55.69K — $22.68 — $23.00 — $459.47M — 15.24 $1.50 —
SunOpta  STKL $3.86 —
+0.52
$459.40M — $1.16M — $3.80 — $3.96 — $459.40M — 96.50 $0.04 —
Enanta Pharmaceuticals  ENTA $15.90 —
-3.23
$458.92M — $340.09K — $15.80 — $16.88 — $458.92M — 0 -$3.84 —
Diamond Hill Inv  DHIL $169.51 —
-0.29
$458.57M — $17.06K — $169.49 — $170.14 — $458.57M — 9.83 $17.24 —
UMH Properties, Inc.  UMH-PD $21.85 —
-0.55
$457.98M — $8.00K — $21.81 — $22.18 — $457.98M — 112.05 $0.20 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.79 —
-0.17
$456.65M — $207.15K — $5.78 — $5.82 — $456.65M — 8.27 $0.70 —
Home Bancorp  HBCP $58.31 —
-1.02
$456.46M — $23.51K — $58.10 — $59.34 — $456.46M — 10.37 $5.62 —
Midland States Bancorp  MSBI $21.17 —
-0.24
$456.25M — $130.83K — $21.14 — $21.42 — $456.25M — 0 -$7.38 —
International Money Express  IMXI $15.34 —
-0.07
$456.18M — $307.42K — $15.34 — $15.37 — $456.18M — 11.99 $1.28 —
AG Mortgage Investment Trust, Inc.  MITT-PB $22.34 —
+0.54
$455.50M — $948.00 — $22.16 — $22.34 — $455.50M — 14.19 $1.57 —
First Business Financial Services  FBIZ $54.72 —
-0.31
$455.50M — $17.30K — $54.27 — $55.02 — $455.50M — 9.01 $6.07 —
Jaguar Mining  JAGGF $5.42 —
+5.04
$454.48M — $4.48K — $5.46 — $5.55 — $454.48M — 0 -$0.20 —
Zumiez  ZUMZ $26.78 —
-1.62
$453.91M — $178.36K — $26.78 — $27.36 — $453.91M — 65.31 $0.41 —
Lightwave Logic  LWLG $4.34 —
+0.12
$453.74M — $569.25K — $3.09 — $3.18 — $453.74M — 0 -$0.17 —
EMX Royalty  EMX $4.16 —
+2.72
$453.29M — $559.84K — $4.00 — $4.19 — $453.29M — 83.20 $0.05 —
Johnson Outdoors  JOUT $43.54 —
-0.16
$453.22M — $25.04K — $43.23 — $43.96 — $453.22M — 0 -$3.35 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $15.37 —
+0.39
$451.49M — $96.64K — $15.35 — $15.43 — $451.49M — 10.59 $1.45 —
OrthoPediatrics  KIDS $17.96 —
+1.87
$450.39M — $125.31K — $17.41 — $18.04 — $450.39M — 0 -$1.96 —
Priority Technology  PRTH $5.50 —
-1.43
$450.29M — $450.10K — $5.50 — $5.62 — $450.29M — 10.37 $0.53 —
Eton Pharmaceuticals  ETON $16.79 —
-0.06
$450.27M — $120.11K — $16.62 — $16.96 — $450.27M — 0 -$0.26 —
Wheels Up Experience  UP $1.19 —
+20.09
$450.06M — $3.40M — $0.60 — $0.64 — $450.06M — 0 -$0.51 —
Pangaea Logistics  PANL $6.89 —
-2.27
$449.52M — $179.17K — $6.86 — $7.04 — $449.52M — 22.96 $0.30 —
Xunlei  XNET $8.26 —
0
$449.17M — $143.78K — $7.17 — $7.44 — $449.17M — 0 -$0.05 —
Carter Bankshares  CARE $19.94 —
-0.51
$446.14M — $23.43K — $19.60 — $19.82 — $446.14M — 14.47 $1.36 —
Lands' End  LE $14.60 —
-1.02
$446.05M — $139.06K — $14.37 — $14.71 — $446.05M — 39.45 $0.37 —
WideOpenWest  WOW $5.20 —
0
$445.86M — $573.13K — $5.20 — $5.21 — $445.86M — 0 -$0.95 —
Community Health Systems  CYH $3.14 —
-0.93
$445.58M — $739.51K — $3.18 — $3.24 — $445.58M — 1.29 $2.45 —
Sierra Bancorp  BSRR $32.78 —
-0.3
$445.49M — $47.81K — $32.10 — $33.16 — $445.49M — 11.38 $2.88 —
Forum Energy  FET $37.39 —
+0.97
$445.06M — $79.88K — $36.65 — $38.06 — $445.06M — 0 -$9.38 —
Solid Biosciences  SLDB $5.70 —
+0.18
$444.09M — $790.05K — $5.60 — $5.85 — $444.09M — 0 -$2.48 —
RxSight  RXST $10.79 —
+0.37
$443.65M — $508.69K — $10.50 — $10.86 — $443.65M — 0 -$0.88 —
Wolfspeed  WOLF $17.12 —
-1.1
$443.28M — $635.85K — $17.02 — $17.66 — $443.28M — 0 -$13.27 —
ChoiceOne Financial Services  COFS $29.48 —
-1.31
$442.90M — $126.90K — $29.41 — $31.09 — $442.90M — 16.02 $1.84 —
Owlet  OWLT $15.83 —
+3.19
$442.65M — $264.38K — $15.19 — $16.43 — $442.65M — 0 -$2.81 —
Dogwood State Bank  DSBX $23.26 —
-0.47
$442.36M — $1.70K — $23.06 — $23.29 — $442.36M — 155.06 $0.15 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.88 —
+0.51
$442.15M — $166.81K — $11.80 — $11.90 — $442.15M — 0 -$0.92 —
SIGA  SIGA $6.17 —
-1.28
$441.84M — $306.48K — $6.14 — $6.30 — $441.84M — 5.99 $1.03 —
Smith & Wesson Brands  SWBI $9.98 —
+1.11
$441.38M — $331.53K — $9.88 — $9.99 — $441.38M — 47.23 $0.21 —
Caleres  CAL $13.01 —
-0.46
$440.98M — $432.39K — $12.86 — $13.12 — $440.98M — 20.32 $0.64 —
One Liberty Properties  OLP $20.35 —
+0.25
$440.48M — $88.45K — $20.21 — $20.41 — $440.48M — 13.21 $1.54 —
Cango  CANG $1.41 —
-6.62
$439.86M — $887.53K — $1.25 — $1.45 — $439.86M — 0 -$1.81 —
Angel Oak Financial Strategies Income Term Trust  FINS $13.15 —
+0.69
$439.43M — $71.66K — $13.01 — $13.16 — $439.43M — 7.10 $1.85 —
First Trust Enhanced Equity Income Fund  FFA $21.92 —
+0.92
$438.14M — $37.57K — $21.75 — $21.92 — $438.14M — 9.05 $2.42 —
Miller Industries  MLR $38.16 —
+1.92
$437.24M — $152.83K — $36.99 — $38.53 — $437.24M — 14.79 $2.58 —
Civista Bancshares  CIVB $22.61 —
-0.88
$436.66M — $54.33K — $22.35 — $22.80 — $436.66M — 8.50 $2.66 —
FRP  FRPH $22.83 —
-0.52
$436.41M — $43.33K — $22.82 — $23.02 — $436.41M — 91.31 $0.25 —
Thesis Gold  THSGF $1.65 —
+5.77
$436.02M — $16.91K — $1.56 — $1.62 — $436.02M — 0 -$0.01 —
Eventbrite  EB $4.44 —
0
$435.61M — $487.26K — $4.44 — $4.45 — $435.61M — 0 -$0.11 —
Nuveen Multi-Asset Income Fund  NMAI $13.03 —
+0.08
$435.54M — $169.57K — $12.97 — $13.08 — $435.54M — 7.89 $1.65 —
BlackRock Municipal Income Trust  BFK $9.92 —
+0.92
$435.04M — $204.38K — $9.81 — $9.94 — $435.04M — 0 -$0.43 —
Monopar Therapeutics  MNPR $65.07 —
-0.76
$434.84M — $707.06K — $64.79 — $69.03 — $434.84M — 0 -$3.96 —
John Hancock Preferred Income Fund  HPI $16.24 —
+0.43
$434.70M — $95.46K — $16.15 — $16.30 — $434.70M — 11.85 $1.37 —
Immuneering  IMRX $6.73 —
+1.05
$434.56M — $1.43M — $6.56 — $6.98 — $434.56M — 0 -$1.79 —
Kosmos Energy  KOS $1.05 —
+1.45
$434.18M — $14.10M — $0.86 — $0.95 — $434.18M — 0 -$0.70 —
Mesa Laboratories  MLAB $81.19 —
-1.73
$434.05M — $114.56K — $76.97 — $83.18 — $434.05M — 0 -$0.31 —
Vitalhub  VHIBF $6.57 —
+0.77
$433.64M — $1.03K — $6.88 — $6.89 — $433.64M — 229.00 $0.03 —
ADC Therapeutics SA  ADCT $3.50 —
0
$433.57M — $389.11K — $3.49 — $3.56 — $433.57M — 0 -$1.41 —
4D Molecular Therapeutics  FDMT $7.58 —
-1.3
$433.08M — $582.37K — $7.55 — $7.88 — $433.08M — 0 -$3.75 —
Exodus Movement  EXOD $14.78 —
-1.14
$432.82M — $144.29K — $14.66 — $15.50 — $432.82M — 4.37 $3.38 —
Farmland Partners  FPI $9.63 —
+0.1
$432.52M — $423.42K — $9.63 — $9.73 — $432.52M — 7.64 $1.26 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀