Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.25T
Общая капитализация
$91.68B
Общий объем
BTC 56.05%   •   ETH 8.99%
Доминирование

Страница результатов 39 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sohu.com  SOHU $13.06 —
-1.36
$392.65M — $65.04K — $12.95 — $13.23 — $392.65M — 1.69 $7.72 —
Pioneer Bancorp  PBFS $16.08 —
-0.74
$392.59M — $21.63K — $16.05 — $16.47 — $392.59M — 19.60 $0.82 —
Orthofix Medical  OFIX $9.69 —
-5.83
$391.69M — $384.50K — $9.65 — $10.30 — $391.69M — 0 -$1.41 —
Yext  YEXT $3.90 —
+0.26
$390.97M — $863.56K — $3.81 — $3.94 — $390.97M — 48.75 $0.08 —
Berto  TACO $10.42 —
0
$390.95M — $31.53K — $10.42 — $10.42 — $390.95M — 29.77 $0.35 —
Centurion  ALF $10.87 —
0
$390.64M — $3.95K — $10.87 — $10.88 — $390.64M — 33.96 $0.32 —
Aldebaran Resources  ADBRF $2.10 —
+5
$389.25M — $1.80K — $2.01 — $2.10 — $389.25M — 0 -$0.06 —
Beyond Meat  BYND $0.76 —
+6.46
$389.19M — $62.07M — $0.71 — $0.78 — $389.19M — 0 -$1.09 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.05 —
-0.07
$388.94M — $72.00K — $14.02 — $14.09 — $388.94M — 14.19 $0.99 —
Timbercreek Financial  TBCRF $4.70 —
0
$388.94M — $500.00 — $4.70 — $4.70 — $388.94M — 17.40 $0.27 —
Community Health Systems  CYH $2.76 —
+0.73
$388.93M — $787.63K — $2.72 — $2.78 — $388.93M — 0.80 $3.44 —
Autolus Therapeutics  AUTL $1.46 —
-4.58
$388.57M — $1.54M — $1.42 — $1.55 — $388.57M — 0 -$1.09 —
Agora  API $4.59 —
-4.57
$388.08M — $420.41K — $4.51 — $4.78 — $388.08M — 51.00 $0.09 —
Farmers & Merchants Bancorp  FMAO $28.14 —
+0.18
$387.44M — $57.60K — $27.99 — $28.56 — $387.44M — 10.74 $2.62 —
Orion  OEC $6.86 —
+2.08
$386.83M — $483.70K — $6.73 — $7.00 — $386.83M — 0 -$1.58 —
NewtekOne  NEWT $13.39 —
+1.21
$386.42M — $103.87K — $13.11 — $13.50 — $386.42M — 5.92 $2.26 —
Virtus Convertible & Income Fund  NCV $17.09 —
-0.23
$386.12M — $42.88K — $17.09 — $17.56 — $386.12M — 4.59 $3.72 —
BlackRock Floating Rate Income Strategies Fund  FRA $10.87 —
-0.28
$385.18M — $139.25K — $10.86 — $10.94 — $385.18M — 15.52 $0.70 —
Materialise  MTLS $6.61 —
+0.76
$385.09M — $101.64K — $6.46 — $6.66 — $385.09M — 33.04 $0.20 —
Gevo  GEVO $1.58 —
-2.77
$384.59M — $2.89M — $1.56 — $1.67 — $384.59M — 0 -$0.14 —
Matrix Service Company  MTRX $13.67 —
+0.81
$384.59M — $163.74K — $13.43 — $13.90 — $384.59M — 0 -$0.53 —
Quad/Graphics  QUAD $7.45 —
0
$384.12M — $127.51K — $7.42 — $7.56 — $384.12M — 12.84 $0.58 —
Dave & Buster's Entertainment  PLAY $11.04 —
-1.43
$383.52M — $1.51M — $10.85 — $11.43 — $383.52M — 0 -$1.40 —
PHX Energy Services  PHXHF $8.38 —
+5.01
$382.63M — $1.00K — $8.20 — $8.38 — $382.63M — 13.09 $0.64 —
Century Therapeutics  IPSC $2.12 —
-0.47
$382.35M — $578.92K — $2.08 — $2.18 — $382.35M — 0 -$1.14 —
Citizens & Northern  CZNC $21.32 —
-0.14
$381.98M — $38.56K — $21.22 — $21.57 — $381.98M — 19.92 $1.07 —
Cohen & Steers Closed-End Opportunity Fund  FOF $13.74 —
0
$381.61M — $24.89K — $13.64 — $13.89 — $381.61M — 6.05 $2.27 —
BlackRock MuniYield New York Quality Fund  MYN $9.96 —
-0.2
$381.60M — $70.28K — $9.96 — $10.01 — $381.60M — 62.25 $0.16 —
Rimini Street  RMNI $4.12 —
-0.72
$381.35M — $358.08K — $4.09 — $4.22 — $381.35M — 11.44 $0.36 —
Plumas Bancorp  PLBC $54.71 —
+0.98
$381.23M — $86.18K — $54.16 — $55.94 — $381.23M — 11.59 $4.72 —
Banyan Gold  BYAGF $0.86 —
-1.23
$381.12M — $62.83K — $0.86 — $0.88 — $381.12M — 0 -$0.01 —
Ranger Energy Services  RNGR $16.03 —
+3.89
$380.90M — $123.78K — $15.64 — $16.24 — $380.90M — 25.44 $0.63 —
Dine Brands Global  DIN $30.00 —
+1.9
$380.56M — $466.43K — $28.85 — $30.17 — $380.56M — 26.08 $1.15 —
Viemed Healthcare  VMD $9.92 —
-0.5
$380.30M — $220.55K — $9.87 — $10.19 — $380.30M — 26.81 $0.37 —
Caledonia Mining  CMCL $19.69 —
-1.3
$380.27M — $178.44K — $19.62 — $20.61 — $380.27M — 6.19 $3.18 —
Newegg Commerce  NEGG $18.13 —
+4.56
$380.25M — $40.62K — $17.24 — $18.72 — $380.25M — 69.73 $0.26 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.43 —
0
$379.96M — $218.35K — $6.43 — $6.46 — $379.96M — 9.89 $0.65 —
North American Construction  NOA $14.01 —
+1.97
$379.71M — $54.71K — $13.83 — $14.13 — $379.71M — 17.51 $0.80 —
PIMCO Income Strategy Fund  PFL $7.63 —
-0.26
$379.44M — $225.45K — $7.58 — $7.67 — $379.44M — 9.65 $0.79 —
PetroTal  PTALF $0.41 —
+0.59
$379.18M — $15.00K — $0.41 — $0.41 — $379.18M — 10.30 $0.04 —
SOPHiA GENETICS SA  SOPH $5.28 —
+5.6
$379.05M — $605.82K — $5.06 — $5.50 — $379.05M — 0 -$1.18 —
Delcath Systems  DCTH $10.94 —
+2.53
$377.67M — $1.20M — $10.65 — $11.38 — $377.67M — 1094.00 $0.01 —
SNDL  SNDL $1.45 —
+2.11
$377.44M — $1.45M — $1.42 — $1.46 — $377.44M — 0 -$0.03 —
Rare Element Resources  REEMF $0.58 —
-3.08
$375.28M — $86.40K — $0.58 — $0.63 — $375.28M — 0 -$0.01 —
Civeo  CVEO $34.22 —
-1.13
$374.48M — $46.52K — $34.21 — $35.29 — $374.48M — 0 -$1.21 —
TSS  TSSI $13.33 —
-0.37
$374.23M — $896.69K — $13.23 — $13.73 — $374.23M — 25.63 $0.52 —
Primis Financial  FRST $15.04 —
+0.27
$372.57M — $188.97K — $14.98 — $15.23 — $372.57M — 8.04 $1.87 —
Senseonics  SENS $7.13 —
+6.9
$372.21M — $718.14K — $6.78 — $7.35 — $372.21M — 0 -$1.97 —
Parke Bancorp  PKBK $31.37 —
+0.58
$371.50M — $43.00K — $30.90 — $31.95 — $371.50M — 8.96 $3.50 —
KNOT Offshore Partners LP  KNOP $10.75 —
+0.19
$371.44M — $106.15K — $10.60 — $10.87 — $371.44M — 31.61 $0.34 —
Aeris Resources  ARSRF $0.31 —
-4.62
$371.12M — $10.00K — $0.31 — $0.31 — $371.12M — 7.75 $0.04 —
Source Capital  SOR $45.08 —
-0.81
$371.05M — $7.47K — $45.00 — $45.49 — $371.05M — 6.22 $7.24 —
The Honest Company  HNST $3.37 —
+3.69
$370.96M — $1.27M — $3.25 — $3.40 — $370.96M — 0 -$0.17 —
Paysign  PAYS $6.62 —
-2.5
$370.10M — $494.60K — $6.62 — $6.92 — $370.10M — 38.94 $0.17 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $6.67 —
-0.45
$369.56M — $65.91K — $6.64 — $6.75 — $369.56M — 0 -$0.50 —
Fiverr  FVRR $10.25 —
+0.1
$368.49M — $524.00K — $10.00 — $10.47 — $368.49M — 13.31 $0.77 —
QuickLogic  QUIK $20.78 —
+3.9
$368.30M — $323.88K — $20.20 — $21.09 — $368.30M — 0 -$0.75 —
Xperi  XPER $7.62 —
+2.7
$367.83M — $237.84K — $7.37 — $7.64 — $367.83M — 0 -$0.99 —
abrdn Emerging Markets ex-China Fund  AEF $9.05 —
+1.46
$367.44M — $186.28K — $8.94 — $9.16 — $367.44M — 3.95 $2.29 —
Allot  ALLT $7.51 —
+1.56
$367.41M — $295.37K — $7.32 — $7.54 — $367.41M — 57.76 $0.13 —
Barnes & Noble Education  BNED $10.69 —
+3.09
$366.63M — $174.23K — $10.43 — $10.71 — $366.63M — 0 -$0.29 —
Nuveen New York Quality Municipal Income Fund  NAN $11.46 —
-0.17
$366.12M — $27.96K — $11.45 — $11.49 — $366.12M — 31.83 $0.36 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.66 —
-0.27
$364.59M — $78.80K — $3.63 — $3.70 — $364.59M — 0 -$0.03 —
Citi Trends  CTRN $43.60 —
+1.25
$364.54M — $72.16K — $42.77 — $44.66 — $364.54M — 30.48 $1.43 —
Aurelia Metals  AUMTF $0.22 —
-5.08
$364.25M — $48.01K — $0.22 — $0.22 — $364.25M — 10.75 $0.02 —
Compass Therapeutics  CMPX $2.02 —
-0.98
$363.78M — $2.27M — $2.00 — $2.07 — $363.78M — 0 -$0.40 —
Forward Air  FWRD $11.50 —
+11
$363.69M — $1.35M — $10.30 — $11.55 — $363.69M — 0 -$2.92 —
The Real Brokerage  REAX $1.69 —
+0.6
$362.69M — $3.43M — $1.64 — $1.75 — $362.69M — 0 -$0.04 —
Saratoga Inv  SAR $22.29 —
-0.31
$362.61M — $94.04K — $22.10 — $22.48 — $362.61M — 9.64 $2.31 —
Bakkt  BKKT $8.11 —
+3.58
$362.57M — $1.50M — $8.01 — $8.44 — $362.57M — 0 -$8.37 —
Haverty Furniture Companies  HVT $22.51 —
-0.53
$362.31M — $73.20K — $22.45 — $22.85 — $362.31M — 18.45 $1.22 —
Similarweb  SMWB $4.13 —
+1.72
$361.79M — $464.32K — $4.00 — $4.21 — $361.79M — 0 -$0.36 —
SuRo Capital  SSSS $13.86 —
+0.87
$361.33M — $179.04K — $13.68 — $14.01 — $361.33M — 1.98 $6.99 —
PCB Bancorp  PCB $25.37 —
+0.67
$361.13M — $22.77K — $25.16 — $25.70 — $361.13M — 9.09 $2.79 —
Benitec Biopharma Inc.  BNTC $10.50 —
-0.47
$360.72M — $68.64K — $10.38 — $10.76 — $360.72M — 0 -$0.93 —
Nuveen Global High Income Fund  JGH $12.82 —
+0.55
$360.57M — $83.03K — $12.78 — $12.84 — $360.57M — 10.86 $1.18 —
NexPoint Real Estate Finance  NREF $15.65 —
-1.76
$360.48M — $95.24K — $15.61 — $16.12 — $360.48M — 6.08 $2.57 —
Gaotu Techedu  GOTU $1.51 —
-4.43
$360.07M — $617.23K — $1.51 — $1.60 — $360.07M — 0 -$0.25 —
Lifeway Foods  LWAY $23.50 —
-0.42
$359.12M — $79.99K — $23.50 — $23.84 — $359.12M — 24.47 $0.96 —
ACCO Brands  ACCO $3.89 —
+1.83
$358.88M — $674.49K — $3.87 — $3.94 — $358.88M — 4.98 $0.78 —
Duos  DUOT $12.23 —
+4
$358.63M — $484.43K — $11.79 — $12.45 — $358.63M — 0 -$0.61 —
S4 Capital  SCPPF $0.54 —
-4.74
$358.37M — $322.00 — $0.54 — $0.54 — $358.37M — 0 -$0.05 —
Columbus McKinnon  CMCO $12.46 —
-3.26
$358.09M — $939.16K — $12.43 — $13.17 — $358.09M — 0 -$7.40 —
Vanda Pharmaceuticals  VNDA $5.94 —
-1.49
$357.21M — $786.63K — $5.92 — $6.15 — $357.21M — 0 -$4.06 —
DWS Municipal Income Trust  KTF $9.10 —
+0.11
$356.47M — $59.58K — $9.09 — $9.12 — $356.47M — 0 -$0.14 —
MVB Financial  MVBF $27.65 —
-0.75
$355.30M — $28.71K — $27.45 — $27.95 — $355.30M — 12.68 $2.18 —
Paysafe  PSFE $6.87 —
-0.43
$355.02M — $231.36K — $6.82 — $7.05 — $355.02M — 0 -$3.52 —
AirSculpt  AIRS $5.03 —
-1.57
$354.84M — $636.76K — $4.97 — $5.37 — $354.84M — 0 -$0.17 —
AutoCanada  AOCIF $15.40 —
0
$354.68M — $100.00 — $15.40 — $15.40 — $354.68M — 59.23 $0.26 —
Entrée Resources  ERLFF $1.70 —
+0.59
$354.57M — $11.70K — $1.66 — $1.74 — $354.57M — 0 -$0.06 —
Western Asset High Income Fund II  HIX $3.93 —
+0.26
$353.97M — $365.79K — $3.90 — $3.93 — $353.97M — 9.13 $0.43 —
BlackRock MuniYield Michigan Quality Fund  MIY $12.22 —
+0.66
$353.95M — $54.23K — $12.03 — $12.25 — $353.95M — 35.94 $0.34 —
SCYNEXIS  SCYX $4.45 —
-5.52
$353.52M — $50.11K — $4.45 — $4.81 — $353.52M — 0 -$3.84 —
Boss Energy Limited  BQSSF $0.85 —
0
$352.90M — $18.00K — $0.85 — $0.88 — $352.90M — 0 -$0.06 —
MGP Ingredients  MGPI $16.50 —
-0.06
$352.63M — $137.43K — $16.47 — $16.72 — $352.63M — 0 -$11.15 —
LMP Capital and Income Fund  SCD $15.39 —
-0.19
$352.53M — $47.74K — $15.33 — $15.58 — $352.53M — 0 -$0.21 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.46 —
+0.92
$351.93M — $413.58K — $5.41 — $5.48 — $351.93M — 5.15 $1.06 —
Cresco Labs  CRLBF $0.95 —
+5.03
$351.86M — $250.24K — $0.89 — $0.95 — $351.86M — 0 -$0.38 —
The RMR  RMR $20.55 —
+1.28
$351.27M — $114.80K — $20.31 — $20.60 — $351.27M — 16.98 $1.21 —
X4 Pharmaceuticals  XFOR $3.71 —
-3.13
$349.93M — $451.73K — $3.66 — $3.94 — $349.93M — 0 -$2.07 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency