Страница результатов 39 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Radisson Mining Resources
RMRDF
US
|
$0.64 — |
-2.17
|
$328.71M — | $141.90K — | $0.64 — | $0.66 — | $328.71M — | 0 | -$0.01 — |
|
|
Monro
MNRO
US
|
$10.48 — |
+1.21
|
$328.31M — | $922.93K — | $10.23 — | $10.71 — | $328.31M — | 0 | -$0.01 — |
|
|
Lifeway Foods
LWAY
US
|
$21.72 — |
+3.97
|
$328.15M — | $364.78K — | $20.71 — | $22.67 — | $328.15M — | 45.25 | $0.48 — |
|
|
Kingstone
KINS
US
|
$22.63 — |
-2.58
|
$327.72M — | $119.89K — | $22.59 — | $23.45 — | $327.72M — | 7.74 | $2.92 — |
|
|
John Marshall Bancorp
JMSB
US
|
$23.18 — |
+0.48
|
$327.11M — | $101.16K — | $23.02 — | $23.22 — | $327.11M — | 12.32 | $1.88 — |
|
|
Mayville Engineering
MEC
US
|
$12.82 — |
-8.36
|
$326.92M — | $342.23K — | $12.79 — | $14.04 — | $326.92M — | 0 | -$0.65 — |
|
|
Designer Brands
DBI
US
|
$6.38 — |
-0.78
|
$326.17M — | $272.41K — | $6.26 — | $6.45 — | $326.17M — | 22.00 | $0.29 — |
|
|
abrdn Global Premier Props Fund
AWP
US
|
$10.54 — |
-0.47
|
$325.22M — | $76.95K — | $10.51 — | $10.65 — | $325.22M — | 5.95 | $1.77 — |
|
|
abrdn EM ex-China Fund
AEF
US
|
$8.00 — |
+0.63
|
$324.81M — | $97.22K — | $7.87 — | $8.00 — | $324.81M — | 1.68 | $4.74 — |
|
|
Aurora Cannabis
ACB
US
|
$4.94 — |
-1
|
$324.78M — | $1.40M — | $4.87 — | $5.03 — | $324.78M — | 0 | -$0.19 — |
|
|
Virtus Convertible & Incm Fund
NCV
US
|
$14.33 — |
-1.24
|
$323.76M — | $83.75K — | $14.19 — | $14.51 — | $323.76M — | 3.11 | $4.60 — |
|
|
DWS Municipal Income Trust
KTF
US
|
$8.23 — |
0
|
$322.48M — | $540.86K — | $8.23 — | $8.26 — | $322.48M — | 9.45 | $0.87 — |
|
|
S4 Capital
SCPPF
US
|
$0.48 — |
-14.94
|
$322.28M — | $3.90K — | $0.69 — | $0.69 — | $322.28M — | 0 | -$0.01 — |
|
|
Global Indemnity
GBLI
US
|
$22.00 — |
-0.68
|
$322.09M — | $7.75K — | $21.68 — | $22.22 — | $322.09M — | 10.47 | $2.10 — |
|
|
Virtus Glbl Div & Incm Fund
ZTR
US
|
$6.44 — |
0
|
$321.96M — | $50.71K — | $6.40 — | $6.45 — | $321.96M — | 5.36 | $1.20 — |
|
|
Alpine Income Property Trust
PINE
US
|
$16.80 — |
+0.66
|
$321.88M — | $81.87K — | $16.55 — | $16.97 — | $321.88M — | 34.28 | $0.49 — |
|
|
Western Copper and Gold
WRN
US
|
$1.42 — |
-2.74
|
$321.31M — | $666.47K — | $1.42 — | $1.47 — | $321.31M — | 0 | $0.00 — |
|
|
Altimmune
ALT
US
|
$1.65 — |
+2.17
|
$320.10M — | $3.50M — | $1.58 — | $1.67 — | $320.10M — | 0 | -$0.71 — |
|
|
Enanta Pharmaceuticals
ENTA
US
|
$10.99 — |
-1.88
|
$320.09M — | $127.69K — | $10.51 — | $11.65 — | $320.09M — | 0 | -$2.42 — |
|
|
Nuveen Global High Income Fund
JGH
US
|
$11.37 — |
+0.21
|
$319.79M — | $54.03K — | $11.30 — | $11.37 — | $319.79M — | 9.47 | $1.20 — |
|
|
Regional Management
RM
US
|
$35.67 — |
+2.68
|
$319.15M — | $75.50K — | $34.49 — | $35.67 — | $319.15M — | 7.23 | $4.93 — |
|
|
X4 Pharmaceuticals
XFOR
US
|
$3.12 — |
-1.58
|
$318.59M — | $501.34K — | $2.98 — | $3.20 — | $318.59M — | 5.67 | $0.55 — |
|
|
Kura Sushi USA
KRUS
US
|
$26.02 — |
-1.68
|
$316.18M — | $315.22K — | $25.00 — | $26.85 — | $316.18M — | 0 | -$0.38 — |
|
|
Perma-Fix Environmental Svcs
PESI
US
|
$14.88 — |
-4.43
|
$316.02M — | $186.57K — | $14.72 — | $15.66 — | $316.02M — | 0 | -$1.01 — |
|
|
Community Health Systems
CYH
US
|
$2.24 — |
+1.36
|
$315.90M — | $1.62M — | $2.13 — | $2.31 — | $315.90M — | 8.96 | $0.25 — |
|
|
Benitec Biopharma
BNTC
US
|
$9.04 — |
-0.55
|
$315.40M — | $144.69K — | $8.69 — | $9.30 — | $315.40M — | 0 | -$0.98 — |
|
|
Freegold
FGOVF
US
|
$0.54 — |
-1.45
|
$314.33M — | $97.21K — | $0.54 — | $0.56 — | $314.33M — | 0 | -$0.01 — |
|
|
Larimar Therapeutics
LRMR
US
|
$3.02 — |
+11.85
|
$313.73M — | $2.53M — | $2.83 — | $3.08 — | $313.73M — | 0 | -$2.21 — |
|
|
Franklin Financial Services
FRAF
US
|
$69.69 — |
-0.13
|
$313.65M — | $35.47K — | $68.44 — | $69.86 — | $313.65M — | 11.25 | $6.19 — |
|
|
Asure Software
ASUR
US
|
$10.39 — |
+0.97
|
$313.46M — | $218.53K — | $10.07 — | $10.49 — | $313.46M — | 0 | -$0.12 — |
|
|
Franklin Premier Income Trust
PPT
US
|
$3.28 — |
-0.61
|
$313.46M — | $105.90K — | $3.24 — | $3.29 — | $313.46M — | 20.50 | $0.16 — |
|
|
ChargePoint
CHPT
US
|
$11.67 — |
-3.15
|
$313.34M — | $675.59K — | $11.04 — | $12.28 — | $313.34M — | 0 | -$7.16 — |
|
|
KNOT Offshore Partners
KNOP
US
|
$9.05 — |
-1.95
|
$312.70M — | $76.33K — | $9.01 — | $9.39 — | $312.70M — | 64.64 | $0.14 — |
|
|
Ring Energy
REI
US
|
$1.20 — |
0
|
$312.65M — | $1.56M — | $1.17 — | $1.22 — | $312.65M — | 0 | -$0.80 — |
|
|
BrasilAgro - Companhia
LND
US
|
$3.13 — |
+0.32
|
$311.80M — | $89.30K — | $3.09 — | $3.18 — | $311.80M — | 28.45 | $0.11 — |
|
|
BlackRock Income Trust
BKT
US
|
$9.62 — |
-0.43
|
$311.58M — | $34.46K — | $9.61 — | $9.68 — | $311.58M — | 26.00 | $0.37 — |
|
|
Flexsteel Industries
FLXS
US
|
$74.83 — |
-0.4
|
$311.44M — | $47.60K — | $74.47 — | $76.60 — | $311.44M — | 12.47 | $6.00 — |
|
|
Autolus Therapeutics
AUTL
US
|
$1.17 — |
-1.68
|
$311.41M — | $1.77M — | $1.16 — | $1.24 — | $311.41M — | 0 | -$0.94 — |
|
|
KKR Real Estate Finance Trust
KREF
US
|
$5.42 — |
+1.12
|
$310.60M — | $631.01K — | $5.16 — | $5.45 — | $310.60M — | 0 | -$3.58 — |
|
|
Eagle Point Credit
ECC
US
|
$2.33 — |
+9.39
|
$309.92M — | $2.42M — | $2.21 — | $2.35 — | $309.92M — | 0 | -$1.30 — |
|
|
PrimeEnergy Resources
PNRG
US
|
$195.07 — |
+1.69
|
$308.72M — | $44.70K — | $190.60 — | $196.99 — | $308.72M — | 18.79 | $10.38 — |
|
|
Silver Tiger Metals
SLVTF
US
|
$0.47 — |
+0.21
|
$308.33M — | $31.14K — | $0.46 — | $0.47 — | $308.33M — | 0 | $0.00 — |
|
|
Western Asset High Incm Opp Fd
HIO
US
|
$3.24 — |
-0.61
|
$308.12M — | $859.33K — | $3.23 — | $3.26 — | $308.12M — | 13.50 | $0.24 — |
|
|
RiverNorth Opportunities Fund
RIV
US
|
$10.02 — |
-0.4
|
$307.90M — | $134.07K — | $9.90 — | $10.13 — | $307.90M — | 6.54 | $1.53 — |
|
|
Orion
ORN
US
|
$7.57 — |
-1.05
|
$307.79M — | $335.85K — | $7.40 — | $7.71 — | $307.79M — | 54.07 | $0.14 — |
|
|
Liberty All-Star Growth Fund
ASG
US
|
$4.83 — |
-0.21
|
$307.76M — | $282.09K — | $4.75 — | $4.91 — | $307.76M — | 6.44 | $0.75 — |
|
|
Galectin Therapeutics
GALT
US
|
$3.05 — |
-2.87
|
$307.59M — | $181.59K — | $2.94 — | $3.31 — | $307.59M — | 0 | -$0.43 — |
|
|
Western Asset High Incm Fund II
HIX
US
|
$3.41 — |
0
|
$307.14M — | $315.58K — | $3.38 — | $3.42 — | $307.14M — | 6.82 | $0.50 — |
|
|
First Western Financial
MYFW
US
|
$31.43 — |
-0.16
|
$307.14M — | $24.72K — | $30.98 — | $31.72 — | $307.14M — | 14.68 | $2.14 — |
|
|
First Community
FCCO
US
|
$32.67 — |
-0.15
|
$307.11M — | $20.63K — | $32.18 — | $33.07 — | $307.11M — | 11.42 | $2.86 — |
|
|
NewtekOne
NEWT
US
|
$10.62 — |
+1.72
|
$306.69M — | $177.95K — | $10.43 — | $10.65 — | $306.69M — | 5.64 | $1.88 — |
|
|
StealthGas
GASS
US
|
$8.08 — |
-0.74
|
$306.38M — | $59.92K — | $7.98 — | $8.14 — | $306.38M — | 5.14 | $1.57 — |
|
|
Mexico Fund
MXF
US
|
$21.13 — |
+0.09
|
$304.70M — | $14.75K — | $21.05 — | $21.33 — | $304.70M — | 3.32 | $6.36 — |
|
|
Agenus
AGEN
US
|
$6.73 — |
-2.04
|
$304.51M — | $464.09K — | $6.50 — | $6.97 — | $304.51M — | 29.26 | $0.23 — |
|
|
NI
NODK
US
|
$14.98 — |
+0.07
|
$304.23M — | $2.82K — | $14.82 — | $15.17 — | $304.23M — | 20.80 | $0.72 — |
|
|
Princeton Bancorp
BPRN
US
|
$44.54 — |
+0.2
|
$303.50M — | $41.85K — | $44.20 — | $44.62 — | $303.50M — | 14.89 | $2.99 — |
|
|
Cabral Gold
CBGZF
US
|
$0.88 — |
-0.46
|
$302.90M — | $28.38K — | $0.86 — | $0.92 — | $302.90M — | 0 | -$0.08 — |
|
|
Unit
UNTC
US
|
$30.62 — |
-0.02
|
$302.64M — | $5.90K — | $30.55 — | $30.75 — | $302.64M — | 8.98 | $3.41 — |
|
|
Eaton Vance Senior
EFR
US
|
$10.23 — |
+0.44
|
$302.17M — | $57.21K — | $10.17 — | $10.28 — | $302.17M — | 20.06 | $0.51 — |
|
|
First United
FUNC
US
|
$46.76 — |
+0.78
|
$302.00M — | $9.34K — | $46.17 — | $46.76 — | $302.00M — | 11.92 | $3.92 — |
|
|
SmartRent
SMRT
US
|
$1.59 — |
-4.79
|
$301.81M — | $823.59K — | $1.58 — | $1.68 — | $301.81M — | 0 | -$0.09 — |
|
|
Holley
HLLY
US
|
$2.48 — |
+5.08
|
$301.68M — | $892.77K — | $2.41 — | $2.51 — | $301.68M — | 16.53 | $0.15 — |
|
|
Templeton Emerging Markets Fund
EMF
US
|
$20.14 — |
-0.1
|
$300.57M — | $26.12K — | $20.05 — | $20.59 — | $300.57M — | 2.11 | $9.54 — |
|
|
|
Ames National
ATLO
US
|
$33.86 — |
-0.97
|
$299.91M — | $11.41K — | $33.86 — | $34.12 — | $299.91M — | 11.79 | $2.87 — |
|
|
CION Investment
CION
US
|
$6.09 — |
+0.83
|
$299.64M — | $373.91K — | $5.94 — | $6.09 — | $299.64M — | 0 | -$0.69 — |
|
|
Century Therapeutics
IPSC
US
|
$1.65 — |
+1.23
|
$299.64M — | $373.17K — | $1.56 — | $1.68 — | $299.64M — | 0 | -$0.64 — |
|
|
Everspin
MRAM
US
|
$12.25 — |
-5.19
|
$299.12M — | $400.17K — | $11.82 — | $12.91 — | $299.12M — | 0 | -$0.41 — |
|
|
BlackRock Fltg Rt Income Trust
BGT
US
|
$10.02 — |
+1.32
|
$298.84M — | $232.74K — | $9.90 — | $10.03 — | $298.84M — | 23.85 | $0.42 — |
|
|
Gladstone Land
LAND
US
|
$6.88 — |
-1.99
|
$297.85M — | $1.62M — | $6.58 — | $7.08 — | $297.85M — | 0 | -$0.46 — |
|
|
Emergent BioSolutions
EBS
US
|
$5.79 — |
-1.7
|
$297.69M — | $787.17K — | $5.76 — | $5.94 — | $297.69M — | 0 | -$5.00 — |
|
|
Galantas Gold
GALKF
US
|
$0.35 — |
+42
|
$297.48M — | $4.00K — | $0.25 — | $0.25 — | $297.48M — | 0 | -$0.04 — | ||
Apollo Commercial RE Finance
ARI
US
|
$2.32 — |
-3.73
|
$297.45M — | $26.97M — | $2.26 — | $2.45 — | $297.45M — | 2.89 | $0.80 — |
|
|
Abrdn Glbl Dynamic Div Fund
AGD
US
|
$11.38 — |
+0.44
|
$297.23M — | $88.76K — | $11.22 — | $11.38 — | $297.23M — | 3.87 | $2.94 — |
|
|
Sanara MedTech
SMTI
US
|
$32.35 — |
-0.58
|
$297.06M — | $24.98K — | $32.35 — | $32.79 — | $297.06M — | 0 | -$0.28 — |
|
|
Ranger Energy Services
RNGR
US
|
$12.51 — |
-0.16
|
$296.53M — | $415.01K — | $12.36 — | $12.64 — | $296.53M — | 18.95 | $0.66 — |
|
|
Xperi
XPER
US
|
$6.07 — |
-1.3
|
$296.33M — | $273.50K — | $6.00 — | $6.16 — | $296.33M — | 0 | -$0.67 — |
|
|
Diana Shipping
DSX
US
|
$2.38 — |
-2.06
|
$296.10M — | $546.79K — | $2.36 — | $2.45 — | $296.10M — | 4.85 | $0.49 — |
|
|
Village Farms
VFF
US
|
$2.42 — |
-4.72
|
$296.01M — | $1.10M — | $2.38 — | $2.54 — | $296.01M — | 13.44 | $0.18 — |
|
|
Nautilus Biotechnology
NAUT
US
|
$2.32 — |
-2.52
|
$295.50M — | $1.87M — | $2.21 — | $2.40 — | $295.50M — | 0 | -$0.46 — |
|
|
Northern Dynasty Minerals
NAK
US
|
$0.53 — |
-13.06
|
$295.17M — | $7.38M — | $0.52 — | $0.60 — | $295.17M — | 0 | -$0.09 — |
|
|
InfuSystem
INFU
US
|
$14.72 — |
-0.47
|
$294.89M — | $144.99K — | $14.67 — | $15.06 — | $294.89M — | 33.45 | $0.44 — |
|
|
Idaho Strategic Resources
IDR
US
|
$18.61 — |
-1.74
|
$294.53M — | $234.26K — | $18.27 — | $19.00 — | $294.53M — | 12.74 | $1.46 — |
|
|
trivago
TRVG
US
|
$4.15 — |
+3.23
|
$293.97M — | $71.61K — | $3.87 — | $4.18 — | $293.97M — | 34.58 | $0.12 — |
|
|
Information Services
III
US
|
$6.17 — |
-1.28
|
$293.76M — | $193.05K — | $6.14 — | $6.30 — | $293.76M — | 24.67 | $0.25 — |
|
|
QNB
QNBC
US
|
$47.16 — |
-0.3
|
$293.25M — | $54.49K — | $46.91 — | $47.50 — | $293.25M — | 0 | -$0.83 — |
|
|
FVCBankcorp
FVCB
US
|
$16.26 — |
+0.12
|
$293.24M — | $48.64K — | $16.03 — | $16.54 — | $293.24M — | 10.98 | $1.48 — |
|
|
Saba Cap Incm & Opps Fund
BRW
US
|
$5.75 — |
+0.7
|
$292.65M — | $239.89K — | $5.66 — | $5.79 — | $292.65M — | 7.46 | $0.77 — |
|
|
loanDepot
LDI
US
|
$0.45 — |
+0.27
|
$292.62M — | $1.25M — | $0.44 — | $0.46 — | $292.62M — | 0 | -$0.38 — |
|
|
Virginia National Bankshares
VABK
US
|
$53.89 — |
-0.2
|
$292.50M — | $17.72K — | $53.86 — | $54.07 — | $292.50M — | 10.95 | $4.92 — |
|
|
Orthofix Medical
OFIX
US
|
$7.17 — |
+3.31
|
$292.25M — | $553.15K — | $7.09 — | $7.32 — | $292.25M — | 0 | -$1.10 — |
|
|
AllianceBernstein Natl Muni
AFB
US
|
$10.16 — |
-0.1
|
$292.05M — | $58.29K — | $10.07 — | $10.16 — | $292.05M — | 12.69 | $0.80 — |
|
|
Vitalhub
VHIBF
US
|
$4.61 — |
-17.71
|
$291.99M — | $400.00 — | $4.67 — | $5.06 — | $291.99M — | 65.85 | $0.07 — |
|
|
Maui Land & Pineapple
MLP
US
|
$14.70 — |
-2.33
|
$291.93M — | $8.28K — | $14.70 — | $14.96 — | $291.93M — | 0 | -$0.24 — |
|
|
Highland Fds I - Highland Opps
HFRO
US
|
$5.28 — |
-2.22
|
$291.55M — | $377.94K — | $5.28 — | $5.41 — | $291.55M — | 105.60 | $0.05 — |
|
|
Sprott Focus Trust
FUND
US
|
$9.80 — |
-0.91
|
$290.72M — | $12.86K — | $9.78 — | $9.93 — | $290.72M — | 3.61 | $2.71 — |
|
|
Allogene Therapeutics
ALLO
US
|
$0.84 — |
+1.41
|
$290.58M — | $11.54M — | $0.82 — | $0.86 — | $290.58M — | 0 | -$0.61 — |
|
|
NewLake Capital Partners
NLCP
US
|
$13.85 — |
-0.14
|
$289.99M — | $23.46K — | $13.81 — | $14.02 — | $289.99M — | 12.94 | $1.07 — |
|
|
CPI Card
PMTS
US
|
$24.93 — |
-0.91
|
$289.99M — | $121.29K — | $24.57 — | $26.08 — | $289.99M — | 18.19 | $1.37 — |
|
|
Oak Valley Bancorp
OVLY
US
|
$34.42 — |
-0.43
|
$289.81M — | $6.55K — | $34.22 — | $34.55 — | $289.81M — | 12.38 | $2.78 — |
|
|
Fiverr
FVRR
US
|
$8.05 — |
+1.26
|
$289.40M — | $756.44K — | $7.94 — | $8.24 — | $289.40M — | 11.66 | $0.69 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
