Страница результатов 39 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12292)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Paysafe PSFE	$7.95 —	+0.13	$467.83M —	$488.84K —	$7.86 —	$8.09 —	$467.83M —	0	-$2.12 —
Caledonia Mining CMCL	$24.23 —	-8.12	$467.75M —	$484.12K —	$23.86 —	$26.42 —	$467.75M —	10.31	$2.35 —
Claros Mortgage Trust CMTG	$3.33 —	-0.6	$466.93M —	$285.28K —	$3.27 —	$3.40 —	$466.93M —	0	-$2.63 —
Northfield Bancorp, Inc. (Staten Island, NY) NFBK	$11.16 —	+1.64	$466.61M —	$182.70K —	$10.99 —	$11.21 —	$466.61M —	11.50	$0.97 —
City Office REIT, Inc. CIO-PA	$24.65 —	-0.2	$465.39M —	$10.76K —	$24.65 —	$24.90 —	$465.39M —	2.41	$10.22 —
Fiera Capital FRRPF	$4.34 —	0	$464.70M —	$400.00 —	$4.31 —	$4.31 —	$464.70M —	22.84	$0.19 —
Vishay Precision VPG	$34.99 —	+1.54	$464.64M —	$91.10K —	$34.37 —	$35.40 —	$464.64M —	58.31	$0.60 —
Cango CANG	$1.31 —	-9.66	$464.43M —	$1.02M —	$1.30 —	$1.49 —	$464.43M —	0	-$1.63 —
Calamos Global Dynamic Income Fund CHW	$7.27 —	-0.68	$464.29M —	$178.36K —	$7.24 —	$7.34 —	$464.29M —	12.32	$0.59 —
Movado MOV	$20.95 —	-1.64	$463.79M —	$202.16K —	$20.94 —	$21.25 —	$463.79M —	21.59	$0.97 —
Priority Technology PRTH	$5.66 —	-5.03	$463.39M —	$515.51K —	$5.66 —	$6.00 —	$463.39M —	10.67	$0.53 —
Veritone VERI	$5.04 —	+17.21	$462.70M —	$6.75M —	$4.36 —	$5.09 —	$462.70M —	0	-$2.30 —
The York Water Company YORW	$32.05 —	-0.62	$462.63M —	$41.29K —	$31.87 —	$32.31 —	$462.63M —	23.05	$1.39 —
Capital Bancorp CBNK	$27.86 —	-0.92	$462.02M —	$48.86K —	$27.75 —	$28.27 —	$462.02M —	9.60	$2.90 —
Red River Bancshares RRBI	$68.36 —	-1.17	$461.88M —	$20.38K —	$68.28 —	$69.52 —	$461.88M —	11.52	$5.93 —
Xunlei XNET	$7.38 —	+3.22	$461.68M —	$293.30K —	$7.17 —	$7.45 —	$461.68M —	0	-$0.05 —
Cryoport CYRX	$9.21 —	0	$461.13M —	$485.73K —	$9.06 —	$9.34 —	$461.13M —	0	-$1.22 —
BSR Real Estate Investment Trust BSRTF	$11.86 —	+1.72	$460.55M —	$3.21K —	$11.82 —	$11.90 —	$460.55M —	0	-$0.63 —
Domo DOMO	$11.15 —	+0.63	$459.73M —	$458.63K —	$11.10 —	$11.59 —	$459.73M —	0	-$1.96 —
UMH Properties, Inc. UMH-PD	$21.85 —	-0.41	$457.98M —	$17.08K —	$21.75 —	$21.92 —	$457.98M —	112.05	$0.20 —
ChoiceOne Financial Services COFS	$30.47 —	-0.03	$457.77M —	$107.15K —	$30.46 —	$30.86 —	$457.77M —	16.55	$1.84 —
DoubleDown Interactive DDI	$9.22 —	+1.21	$456.88M —	$20.58K —	$9.10 —	$9.32 —	$456.88M —	3.94	$2.34 —
Absci ABSI	$3.03 —	-0.33	$455.63M —	$3.25M —	$2.98 —	$3.19 —	$455.63M —	0	-$0.91 —
John Hancock Preferred Income Fund HPI	$16.99 —	+0.71	$454.77M —	$48.77K —	$16.90 —	$17.01 —	$454.77M —	12.40	$1.37 —
Pangaea Logistics PANL	$6.97 —	-1.27	$454.74M —	$237.18K —	$6.90 —	$7.20 —	$454.74M —	23.23	$0.30 —
International Money Express IMXI	$15.30 —	0	$454.70M —	$199.99K —	$15.24 —	$15.30 —	$454.70M —	11.95	$1.28 —
Voya Global Equity Dividend and Premium Opportunity Fund IGD	$5.76 —	+0.35	$454.28M —	$137.34K —	$5.71 —	$5.76 —	$454.28M —	8.22	$0.70 —
CS Disco LAW	$7.26 —	+0.55	$453.69M —	$378.86K —	$7.23 —	$7.50 —	$453.69M —	0	-$1.00 —
Ennis EBF	$17.60 —	+0.06	$453.27M —	$161.94K —	$17.38 —	$17.63 —	$453.27M —	10.79	$1.63 —
Allot ALLT	$9.36 —	-1.06	$453.26M —	$279.62K —	$9.24 —	$9.55 —	$453.26M —	234.00	$0.04 —
Quantum eMotion QNCCF	$2.23 —	+3.24	$452.95M —	$24.31K —	$2.20 —	$2.34 —	$452.95M —	0	-$0.03 —
Nuveen Pennsylvania Quality Municipal Income Fund NQP	$12.10 —	-0.49	$450.34M —	$206.99K —	$12.05 —	$12.12 —	$450.34M —	0	-$0.92 —
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	$15.32 —	+0.39	$450.02M —	$28.83K —	$15.21 —	$15.36 —	$450.02M —	10.56	$1.45 —
Evolent Health EVH	$3.88 —	-3	$449.97M —	$2.79M —	$3.83 —	$4.05 —	$449.97M —	0	-$1.53 —
FineMark FNBT	$36.60 —	-2.01	$449.64M —	$86.30K —	$36.10 —	$37.10 —	$449.64M —	152.50	$0.24 —
AG Mortgage Investment Trust, Inc. MITT-PB	$22.04 —	+1.19	$449.39M —	$6.10K —	$21.88 —	$22.04 —	$449.39M —	14.00	$1.57 —
Zumiez ZUMZ	$26.19 —	-1.06	$449.25M —	$210.49K —	$25.54 —	$26.65 —	$449.25M —	0	-$0.06 —
Wheels Up Experience UP	$0.62 —	-8.94	$449.12M —	$6.95M —	$0.60 —	$0.73 —	$449.12M —	0	-$0.51 —
Community Healthcare Trust Incorporated CHCT	$15.75 —	+0.7	$448.42M —	$166.95K —	$15.61 —	$15.90 —	$448.42M —	0	-$0.39 —
Nouveau Monde Graphite NMG	$2.93 —	0	$446.61M —	$374.26K —	$2.84 —	$2.96 —	$446.61M —	0	-$0.65 —
First Foundation FFWM	$5.38 —	-0.37	$445.92M —	$762.69K —	$5.36 —	$5.49 —	$445.92M —	0	-$1.90 —
WideOpenWest WOW	$5.19 —	+0.39	$445.00M —	$483.06K —	$5.17 —	$5.19 —	$445.00M —	0	-$0.95 —
Cadiz CDZI	$5.29 —	+1.15	$444.15M —	$633.47K —	$5.25 —	$5.37 —	$444.15M —	0	-$0.49 —
Helen of Troy HELE	$19.28 —	-1.43	$444.00M —	$608.91K —	$18.97 —	$19.65 —	$444.00M —	0	-$28.71 —
Boss Energy Limited BQSSF	$1.07 —	+1.9	$443.97M —	$5.10K —	$1.06 —	$1.07 —	$443.97M —	0	-$0.05 —
OrthoPediatrics KIDS	$17.70 —	-1.34	$443.87M —	$190.24K —	$17.53 —	$18.02 —	$443.87M —	0	-$1.93 —
One Liberty Properties OLP	$20.45 —	-1.73	$442.64M —	$68.05K —	$20.43 —	$20.75 —	$442.64M —	13.54	$1.51 —
Karat Packaging KRT	$22.01 —	+0.64	$442.39M —	$105.92K —	$21.62 —	$22.14 —	$442.39M —	14.67	$1.50 —
Lyell Immunopharma LYEL	$20.81 —	-5.84	$441.55M —	$40.84K —	$20.59 —	$22.24 —	$441.55M —	0	-$21.42 —
Farmland Partners FPI	$9.83 —	+1.13	$441.50M —	$576.81K —	$9.65 —	$9.91 —	$441.50M —	7.74	$1.27 —
Nuveen Multi-Asset Income Fund NMAI	$13.20 —	-0.53	$441.22M —	$126.40K —	$13.15 —	$13.26 —	$441.22M —	8.00	$1.65 —
Angel Oak Financial Strategies Income Term Trust FINS	$13.20 —	+0.15	$441.10M —	$19.68K —	$13.14 —	$13.23 —	$441.10M —	7.13	$1.85 —
Kearny Financial KRNY	$7.02 —	+0.86	$441.08M —	$340.63K —	$6.96 —	$7.07 —	$441.08M —	14.93	$0.47 —
Civista Bancshares CIVB	$22.80 —	-0.22	$440.33M —	$62.43K —	$22.78 —	$23.00 —	$440.33M —	8.57	$2.66 —
Community West Bancshares CWBC	$22.96 —	+0.09	$439.88M —	$239.49K —	$22.91 —	$23.20 —	$439.88M —	12.61	$1.82 —
Sight Sciences SGHT	$8.30 —	+1.59	$438.84M —	$136.62K —	$8.13 —	$8.38 —	$438.84M —	0	-$0.90 —
Aldebaran Resources ADBRF	$2.58 —	+0.78	$438.80M —	$11.26K —	$2.55 —	$2.78 —	$438.80M —	0	-$0.04 —
Home Bancorp HBCP	$56.05 —	+0.11	$438.77M —	$20.52K —	$55.20 —	$56.45 —	$438.77M —	9.97	$5.62 —
First Business Financial Services FBIZ	$52.65 —	-0.62	$438.27M —	$23.93K —	$52.65 —	$53.81 —	$438.27M —	8.73	$6.03 —
SNDL SNDL	$1.70 —	+1.19	$437.75M —	$1.58M —	$1.67 —	$1.75 —	$437.75M —	0	-$0.26 —
Jaguar Mining JAGGF	$5.10 —	-2.49	$436.43M —	$3.73K —	$5.04 —	$5.24 —	$436.43M —	0	-$0.20 —
SunOpta STKL	$3.66 —	-0.81	$435.60M —	$698.28K —	$3.60 —	$3.74 —	$435.60M —	91.50	$0.04 —
First Trust Enhanced Equity Income Fund FFA	$21.78 —	+0.05	$435.34M —	$14.29K —	$21.70 —	$21.86 —	$435.34M —	9.00	$2.42 —
FRP FRPH	$22.77 —	-0.96	$435.26M —	$78.91K —	$22.68 —	$23.14 —	$435.26M —	91.07	$0.25 —
Fireweed Metals FWEDF	$2.04 —	-4.23	$435.08M —	$9.40K —	$2.03 —	$2.10 —	$435.08M —	0	-$0.16 —
BlackRock Municipal Income Trust BFK	$9.92 —	-0.2	$435.04M —	$109.09K —	$9.80 —	$9.95 —	$435.04M —	0	-$0.43 —
Dogwood State Bank DSBX	$22.83 —	-0.74	$434.18M —	$53.55K —	$22.83 —	$23.00 —	$434.18M —	152.19	$0.15 —
Flaherty & Crumrine Dynamic Preferred and Income Fund DFP	$21.13 —	-0.28	$433.97M —	$107.27K —	$21.05 —	$21.31 —	$433.97M —	10.25	$2.06 —
Bandwidth BAND	$14.21 —	+1.07	$433.71M —	$414.00K —	$14.05 —	$14.35 —	$433.71M —	0	-$0.40 —
Tejon Ranch TRC	$16.10 —	+0.31	$432.99M —	$47.61K —	$15.93 —	$16.17 —	$432.99M —	146.36	$0.11 —
Amerigo Resources ARREF	$2.68 —	-0.37	$432.80M —	$4.23K —	$2.68 —	$2.70 —	$432.80M —	20.61	$0.13 —
Eventbrite EB	$4.43 —	+78.63	$432.70M —	$29.47M —	$4.42 —	$4.44 —	$432.70M —	0	-$0.11 —
ZipRecruiter ZIP	$5.16 —	+4.24	$432.45M —	$918.47K —	$4.89 —	$5.21 —	$432.45M —	0	-$0.48 —
Eaton Vance Municipal Income Trust EVN	$10.90 —	+0.28	$432.37M —	$73.04K —	$10.83 —	$10.94 —	$432.37M —	0	-$0.03 —
Euroseas ESEA	$61.67 —	+1.99	$432.13M —	$36.53K —	$59.72 —	$61.81 —	$432.13M —	3.49	$17.67 —
Immuneering IMRX	$6.69 —	-5.64	$431.97M —	$836.86K —	$6.69 —	$7.21 —	$431.97M —	0	-$1.69 —
Miller Industries MLR	$37.65 —	+0.45	$431.40M —	$75.53K —	$37.45 —	$38.05 —	$431.40M —	14.59	$2.58 —
RE/MAX RMAX	$8.18 —	-0.61	$430.63M —	$88.99K —	$8.12 —	$8.28 —	$430.63M —	12.98	$0.63 —
Bank of Marin Bancorp BMRC	$26.69 —	-1.29	$429.57M —	$65.39K —	$26.64 —	$27.10 —	$429.57M —	43.04	$0.62 —
Olympic Steel ZEUS	$38.35 —	-1.89	$429.43M —	$100.73K —	$37.89 —	$39.03 —	$429.43M —	32.77	$1.17 —
Bannerman Energy BNNLF	$2.07 —	+6.15	$429.43M —	$136.14K —	$2.07 —	$2.12 —	$429.43M —	0	-$0.02 —
Rayonier Advanced Materials RYAM	$6.39 —	+0.79	$428.17M —	$319.61K —	$6.31 —	$6.45 —	$428.17M —	0	-$6.29 —
First Mining Gold FFMGF	$0.33 —	+3.74	$427.70M —	$300.54K —	$0.30 —	$0.33 —	$427.70M —	0	-$0.01 —
Consensus Cloud CCSI	$22.48 —	+0.99	$427.25M —	$150.81K —	$22.35 —	$22.84 —	$427.25M —	5.27	$4.26 —
Thesis Gold THSGF	$1.60 —	+0.63	$426.68M —	$14.82K —	$1.58 —	$1.60 —	$426.68M —	0	-$0.01 —
Caleres CAL	$12.60 —	+1.37	$426.42M —	$922.45K —	$12.22 —	$12.64 —	$426.42M —	7.15	$1.76 —
Zepp Health ZEPP	$29.04 —	+8.72	$424.71M —	$161.38K —	$26.95 —	$30.00 —	$424.71M —	0	-$4.35 —
SIGA SIGA	$5.93 —	+0.68	$424.66M —	$347.84K —	$5.91 —	$6.11 —	$424.66M —	5.75	$1.03 —
Exodus Movement EXOD	$14.48 —	-2.16	$424.04M —	$165.11K —	$13.96 —	$14.91 —	$424.04M —	4.28	$3.38 —
Sierra Bancorp BSRR	$31.20 —	-0.86	$424.02M —	$26.95K —	$31.09 —	$31.73 —	$424.02M —	10.90	$2.86 —
Barings Corporate Investors MCI	$20.65 —	-0.96	$422.75M —	$11.40K —	$20.60 —	$20.80 —	$422.75M —	13.15	$1.57 —
Nel ASA NLLSF	$0.23 —	+5.8	$422.75M —	$41.37K —	$0.23 —	$0.23 —	$422.75M —	0	-$0.03 —
Evolus EOLS	$6.52 —	-4.4	$422.62M —	$1.33M —	$6.36 —	$6.82 —	$422.62M —	0	-$0.86 —
Ready Capital RC	$2.56 —	+1.19	$422.22M —	$2.15M —	$2.48 —	$2.57 —	$422.22M —	0	-$1.78 —
Flotek Industries FTK	$14.04 —	-1.06	$422.01M —	$299.44K —	$14.04 —	$14.38 —	$422.01M —	15.26	$0.92 —
Arqit Quantum ARQQ	$27.58 —	+4.39	$421.76M —	$216.92K —	$26.40 —	$28.38 —	$421.76M —	0	-$6.26 —
Johnson Outdoors JOUT	$40.52 —	+0.27	$420.60M —	$35.77K —	$40.30 —	$41.45 —	$420.60M —	0	-$3.88 —
GeoPark GPRK	$8.14 —	-1.57	$420.54M —	$456.59K —	$8.07 —	$8.28 —	$420.54M —	12.33	$0.66 —
PubMatic PUBM	$9.06 —	+0.33	$420.52M —	$447.49K —	$8.95 —	$9.14 —	$420.52M —	0	-$0.19 —
Carter Bankshares CARE	$18.53 —	0	$420.07M —	$51.22K —	$18.48 —	$18.78 —	$420.07M —	13.62	$1.36 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}