Trang kết quả 39 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12298)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB US	$14.11 —	+0.36	$390.60M —	$47.08K —	$14.05 —	$14.15 —	$390.60M —	14.25	$0.99 —
Timbercreek Financial TBCRF US	$4.72 —	+0.43	$390.60M —	$100.00 —	$4.72 —	$4.72 —	$390.60M —	17.48	$0.27 —
One Stop Systems OSS US	$15.76 —	+0.32	$390.36M —	$992.30K —	$15.44 —	$16.37 —	$390.36M —	0	-$0.04 —
NewtekOne NEWT US	$13.52 —	+0.07	$390.17M —	$101.68K —	$13.36 —	$13.67 —	$390.17M —	5.98	$2.26 —
Berto TACO US	$10.39 —	-0.29	$389.82M —	$103.72K —	$10.39 —	$10.41 —	$389.82M —	29.68	$0.35 —
BlackRock Floating Rate Income Strategies Fund FRA US	$11.00 —	+0.92	$389.78M —	$228.31K —	$10.90 —	$11.07 —	$389.78M —	15.71	$0.70 —
Paysign PAYS US	$6.95 —	+0.87	$388.55M —	$449.10K —	$6.83 —	$7.14 —	$388.55M —	40.88	$0.17 —
Viemed Healthcare VMD US	$10.13 —	+2.12	$388.35M —	$165.86K —	$9.97 —	$10.15 —	$388.35M —	27.37	$0.37 —
Plumas Bancorp PLBC US	$55.71 —	+0.63	$388.19M —	$90.86K —	$55.50 —	$56.40 —	$388.19M —	11.80	$4.72 —
Centurion ALF US	$10.80 —	-0.55	$388.12M —	$1.26K —	$10.80 —	$10.88 —	$388.12M —	33.75	$0.32 —
Elite Pharmaceuticals ELTP US	$0.36 —	-2.7	$387.72M —	$57.91K —	$0.35 —	$0.36 —	$387.72M —	9.00	$0.04 —
Firan Technology FTGFF US	$15.40 —	-6.33	$387.67M —	$477.00 —	$15.97 —	$18.00 —	$387.67M —	40.52	$0.38 —
Forward Air FWRD US	$12.25 —	+5.33	$387.41M —	$1.88M —	$10.60 —	$12.29 —	$387.41M —	0	-$2.92 —
Delcath Systems DCTH US	$11.19 —	-4.28	$386.30M —	$593.28K —	$11.17 —	$11.79 —	$386.30M —	1119.00	$0.01 —
BlackRock MuniYield New York Quality Fund MYN US	$10.02 —	-0.3	$383.90M —	$109.06K —	$10.01 —	$10.06 —	$383.90M —	62.62	$0.16 —
Virtus Convertible & Income Fund NCV US	$16.93 —	-0.47	$382.51M —	$32.31K —	$16.87 —	$17.20 —	$382.51M —	4.55	$3.72 —
Century Therapeutics IPSC US	$2.12 —	-4.07	$382.35M —	$721.69K —	$2.12 —	$2.29 —	$382.35M —	0	-$1.14 —
Materialise MTLS US	$6.56 —	-1.06	$382.18M —	$82.89K —	$6.53 —	$6.75 —	$382.18M —	32.79	$0.20 —
Citi Trends CTRN US	$45.66 —	+4.51	$381.77M —	$79.21K —	$43.34 —	$45.69 —	$381.77M —	30.44	$1.50 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD US	$6.45 —	-0.46	$381.15M —	$127.69K —	$6.42 —	$6.49 —	$381.15M —	9.92	$0.65 —
Senseonics SENS US	$7.30 —	-1.75	$381.08M —	$605.52K —	$7.17 —	$7.67 —	$381.08M —	0	-$1.97 —
Yext YEXT US	$3.80 —	-0.26	$380.94M —	$800.70K —	$3.75 —	$3.85 —	$380.94M —	47.50	$0.08 —
The Honest Company HNST US	$3.46 —	+1.47	$380.87M —	$1.41M —	$3.38 —	$3.55 —	$380.87M —	0	-$0.17 —
Editas Medicine EDIT US	$2.48 —	-6.42	$380.59M —	$1.46M —	$2.46 —	$2.68 —	$380.59M —	0	-$1.14 —
PIMCO Income Strategy Fund PFL US	$7.65 —	0	$380.44M —	$179.35K —	$7.60 —	$7.68 —	$380.44M —	9.68	$0.79 —
Lands' End LE US	$12.35 —	+1.56	$379.65M —	$540.41K —	$11.18 —	$12.37 —	$379.65M —	1.10	$11.18 —
Civeo CVEO US	$34.69 —	+0.99	$379.62M —	$48.72K —	$34.47 —	$35.20 —	$379.62M —	0	-$1.22 —
Rimini Street RMNI US	$4.10 —	-1.68	$379.50M —	$714.85K —	$4.05 —	$4.21 —	$379.50M —	11.71	$0.35 —
Parke Bancorp PKBK US	$31.93 —	+0.25	$378.13M —	$77.85K —	$31.61 —	$32.07 —	$378.13M —	9.12	$3.50 —
Agora API US	$4.47 —	-1.54	$377.94M —	$272.07K —	$4.47 —	$4.62 —	$377.94M —	49.66	$0.09 —
SNDL SNDL US	$1.45 —	-0.68	$377.44M —	$1.76M —	$1.43 —	$1.47 —	$377.44M —	0	-$0.03 —
PetroTal PTALF US	$0.41 —	-2.38	$377.33M —	$255.00K —	$0.41 —	$0.43 —	$377.33M —	10.25	$0.04 —
Primis Financial FRST US	$15.23 —	+0.33	$377.28M —	$301.93K —	$15.22 —	$15.52 —	$377.28M —	8.10	$1.88 —
Haverty Furniture Companies HVT US	$23.39 —	+0.26	$376.47M —	$63.77K —	$23.26 —	$23.74 —	$376.47M —	19.17	$1.22 —
Microvast MVST US	$1.13 —	0	$376.47M —	$2.85M —	$1.10 —	$1.16 —	$376.47M —	0	-$0.18 —
Banyan Gold BYAGF US	$0.85 —	-1.4	$375.23M —	$62.94K —	$0.81 —	$0.84 —	$375.23M —	0	-$0.01 —
SOPHiA GENETICS SA SOPH US	$5.22 —	-3.33	$374.75M —	$158.34K —	$5.13 —	$5.46 —	$374.75M —	0	-$1.18 —
PCB Bancorp PCB US	$26.30 —	+1.27	$374.37M —	$33.51K —	$26.04 —	$26.62 —	$374.37M —	9.42	$2.79 —
Ranger Energy Services RNGR US	$15.75 —	+0.64	$374.25M —	$90.74K —	$15.68 —	$15.93 —	$374.25M —	25.00	$0.63 —
Source Capital SOR US	$45.42 —	+0.52	$373.85M —	$10.03K —	$44.87 —	$45.70 —	$373.85M —	6.23	$7.28 —
Methode Electronics MEI US	$10.55 —	-2.13	$373.79M —	$311.10K —	$10.53 —	$10.94 —	$373.79M —	0	-$1.78 —
Cohen & Steers Closed-End Opportunity Fund FOF US	$13.44 —	-0.44	$373.28M —	$58.13K —	$13.41 —	$13.71 —	$373.28M —	5.92	$2.27 —
Barnes & Noble Education BNED US	$10.82 —	+1.79	$371.08M —	$401.27K —	$10.70 —	$11.29 —	$371.08M —	0	-$0.30 —
Rainbow Rare Earths RBWRF US	$0.53 —	+65.62	$370.84M —	$200.00 —	$0.53 —	$0.53 —	$370.84M —	0	-$0.01 —
KNOT Offshore Partners LP KNOP US	$10.71 —	+1.04	$370.06M —	$37.74K —	$10.56 —	$10.83 —	$370.06M —	32.45	$0.33 —
ACCO Brands ACCO US	$4.00 —	+0.5	$369.03M —	$584.82K —	$3.98 —	$4.06 —	$369.03M —	5.12	$0.78 —
PHX Energy Services PHXHF US	$8.08 —	-2.88	$368.93M —	$1.60K —	$8.13 —	$8.21 —	$368.93M —	12.62	$0.64 —
SuRo Capital SSSS US	$14.14 —	+3.06	$368.63M —	$321.48K —	$13.72 —	$14.30 —	$368.63M —	1.97	$7.17 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND US	$3.70 —	0	$368.58M —	$28.61K —	$3.68 —	$3.71 —	$368.58M —	0	-$0.03 —
Rezolute RZLT US	$3.81 —	-2.31	$366.87M —	$1.23M —	$3.73 —	$4.02 —	$366.87M —	0	-$0.81 —
Nuveen New York Quality Municipal Income Fund NAN US	$11.46 —	+0.22	$366.11M —	$19.21K —	$11.41 —	$11.46 —	$366.11M —	31.83	$0.36 —
Similarweb SMWB US	$4.17 —	+1.71	$365.29M —	$695.03K —	$4.02 —	$4.29 —	$365.29M —	0	-$0.36 —
Xperi XPER US	$7.55 —	-0.92	$364.45M —	$231.55K —	$7.46 —	$7.73 —	$364.45M —	0	-$0.98 —
Lifeway Foods LWAY US	$23.83 —	+0.08	$364.17M —	$234.76K —	$23.50 —	$24.34 —	$364.17M —	24.82	$0.96 —
Saratoga Inv SAR US	$22.34 —	0	$363.42M —	$53.16K —	$22.30 —	$22.57 —	$363.42M —	9.67	$2.31 —
Aldebaran Resources ADBRF US	$1.96 —	-5.31	$363.30M —	$13.80K —	$1.89 —	$1.97 —	$363.30M —	0	-$0.06 —
abrdn Emerging Markets ex-China Fund AEF US	$8.94 —	-1.76	$362.98M —	$139.97K —	$8.88 —	$9.22 —	$362.98M —	3.90	$2.29 —
Gevo GEVO US	$1.49 —	-0.67	$362.68M —	$2.68M —	$1.48 —	$1.53 —	$362.68M —	0	-$0.14 —
Matrix Service Company MTRX US	$12.89 —	-3.01	$362.65M —	$182.09K —	$12.87 —	$13.62 —	$362.65M —	0	-$0.53 —
Vanda Pharmaceuticals VNDA US	$6.03 —	-1.47	$362.62M —	$835.85K —	$6.00 —	$6.28 —	$362.62M —	0	-$4.06 —
Caledonia Mining CMCL US	$18.75 —	-1.32	$362.12M —	$289.03K —	$18.45 —	$19.09 —	$362.12M —	5.97	$3.14 —
Fiverr FVRR US	$10.07 —	-2.23	$362.02M —	$754.63K —	$10.04 —	$10.37 —	$362.02M —	13.42	$0.75 —
North American Construction NOA US	$13.29 —	-5	$360.19M —	$102.59K —	$13.26 —	$13.91 —	$360.19M —	16.61	$0.80 —
Nuveen Global High Income Fund JGH US	$12.80 —	-0.39	$360.01M —	$50.94K —	$12.71 —	$12.89 —	$360.01M —	10.84	$1.18 —
Nature's Sunshine Products NATR US	$20.47 —	+1.64	$359.96M —	$98.34K —	$20.18 —	$20.64 —	$359.96M —	18.60	$1.10 —
The RMR RMR US	$21.05 —	+2.53	$359.82M —	$220.15K —	$20.31 —	$21.16 —	$359.82M —	16.97	$1.24 —
DWS Municipal Income Trust KTF US	$9.16 —	+0.11	$358.82M —	$76.46K —	$9.13 —	$9.17 —	$358.82M —	0	-$0.14 —
MVB Financial MVBF US	$27.92 —	-0.21	$358.77M —	$61.51K —	$27.90 —	$28.49 —	$358.77M —	12.86	$2.17 —
Alpine Income Property Trust PINE US	$20.21 —	+2.43	$358.70M —	$165.83K —	$19.81 —	$20.32 —	$358.70M —	0	-$0.08 —
NexPoint Real Estate Finance NREF US	$15.56 —	-1.52	$358.41M —	$90.74K —	$15.49 —	$15.97 —	$358.41M —	6.15	$2.53 —
Alight, Inc. ALIT US	$0.65 —	-6.09	$358.07M —	$24.32M —	$0.65 —	$0.69 —	$358.07M —	0	-$5.48 —
Larimar Therapeutics LRMR US	$3.44 —	-1.71	$357.36M —	$3.23M —	$3.42 —	$3.67 —	$357.36M —	0	-$2.09 —
Puma Biotechnology PBYI US	$7.02 —	-0.43	$357.31M —	$155.62K —	$6.98 —	$7.17 —	$357.31M —	14.62	$0.48 —
Benitec Biopharma Inc. BNTC US	$10.39 —	-3.89	$356.94M —	$71.34K —	$10.20 —	$10.78 —	$356.94M —	0	-$0.89 —
Designer Brands DBI US	$7.00 —	-0.28	$355.44M —	$1.10M —	$6.56 —	$7.27 —	$355.44M —	31.81	$0.22 —
Paysafe PSFE US	$6.87 —	-2.41	$355.02M —	$181.04K —	$6.80 —	$7.12 —	$355.02M —	0	-$3.44 —
Rare Element Resources REEMF US	$0.55 —	-8.33	$354.95M —	$99.39K —	$0.51 —	$0.54 —	$354.95M —	0	-$0.01 —
AutoCanada AOCIF US	$15.40 —	0	$354.68M —	$100.00 —	$15.40 —	$15.40 —	$354.68M —	59.23	$0.26 —
Northeast Community Bancorp NECB US	$25.63 —	+1.46	$354.57M —	$40.24K —	$25.01 —	$25.80 —	$354.57M —	7.98	$3.21 —
BlackRock MuniYield Michigan Quality Fund MIY US	$12.22 —	-0.73	$353.95M —	$53.55K —	$12.21 —	$12.42 —	$353.95M —	35.94	$0.34 —
USANA Health Sciences USNA US	$19.17 —	+0.84	$353.94M —	$79.71K —	$18.48 —	$19.37 —	$353.94M —	38.34	$0.50 —
abrdn Global Premier Properties Fund AWP US	$11.55 —	+0.7	$353.77M —	$104.78K —	$11.47 —	$11.63 —	$353.77M —	55.00	$0.21 —
USCB Financial USCB US	$19.35 —	+1.47	$353.41M —	$35.81K —	$19.20 —	$19.60 —	$353.41M —	12.90	$1.50 —
Western Asset High Income Fund II HIX US	$3.92 —	-0.25	$353.07M —	$188.43K —	$3.91 —	$3.94 —	$353.07M —	9.11	$0.43 —
Nuveen Real Asset Income and Growth Fund JRI US	$12.86 —	+1.1	$352.98M —	$142.98K —	$12.73 —	$12.94 —	$352.98M —	7.30	$1.76 —
LexinFintech LX US	$2.14 —	+3.88	$352.65M —	$1.43M —	$2.04 —	$2.20 —	$352.65M —	1.75	$1.22 —
BayCom Corp BCML US	$32.31 —	+0.09	$352.48M —	$99.44K —	$32.14 —	$32.71 —	$352.48M —	13.35	$2.42 —
Maui Land & Pineapple Company MLP US	$17.73 —	-0.28	$352.20M —	$15.23K —	$17.64 —	$17.98 —	$352.20M —	0	-$0.20 —
The Real Brokerage REAX US	$1.64 —	-2.38	$351.96M —	$2.48M —	$1.61 —	$1.72 —	$351.96M —	0	-$0.04 —
Claros Mortgage Trust CMTG US	$2.51 —	+3.29	$351.95M —	$322.00K —	$2.42 —	$2.54 —	$351.95M —	0	-$3.32 —
Newegg Commerce NEGG US	$16.78 —	-1.64	$351.93M —	$41.79K —	$16.75 —	$17.71 —	$351.93M —	67.12	$0.25 —
X4 Pharmaceuticals XFOR US	$3.73 —	-3.12	$351.81M —	$398.64K —	$3.72 —	$4.00 —	$351.81M —	0	-$2.07 —
Aeris Resources ARSRF US	$0.29 —	0	$351.67M —	$10.00K —	$0.31 —	$0.31 —	$351.67M —	7.34	$0.04 —
Beyond Meat BYND US	$0.68 —	-1.17	$351.62M —	$41.79M —	$0.66 —	$0.70 —	$351.62M —	0	-$1.09 —
Atea Pharmaceuticals AVIR US	$4.39 —	+0.69	$351.32M —	$229.15K —	$4.36 —	$4.46 —	$351.32M —	0	-$2.11 —
LMP Capital and Income Fund SCD US	$15.32 —	+0.49	$351.04M —	$45.15K —	$15.26 —	$15.44 —	$351.04M —	0	-$0.21 —
MGP Ingredients MGPI US	$16.42 —	-0.48	$350.92M —	$136.91K —	$16.40 —	$16.79 —	$350.92M —	0	-$11.15 —
Morgan Stanley Emerging Markets Domestic Debt Fund EDD US	$5.44 —	+0.18	$350.64M —	$279.09K —	$5.41 —	$5.50 —	$350.64M —	5.13	$1.06 —
AirSculpt AIRS US	$4.97 —	-5.87	$350.61M —	$584.87K —	$4.95 —	$5.53 —	$350.61M —	0	-$0.16 —
Waterstone Financial WSBF US	$19.36 —	+2.06	$349.51M —	$117.60K —	$19.06 —	$19.58 —	$349.51M —	11.73	$1.65 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}