Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.1T
Tổng vốn hoá thị trường
$165.07B
Tổng khối lượng
BTC 56.53%   •   ETH 11.34%
Tỉ lệ thống trị

Trang kết quả 39 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Legacy Housing  LEGH $19.16 —
-1.19
$457.32M — $182.71K — $19.05 — $19.37 — $457.32M — 9.82 $1.95 —
Calamos Global Dynamic Income Fund  CHW $7.15 —
+0.42
$456.63M — $159.55K — $7.12 — $7.22 — $456.63M — 12.11 $0.59 —
The York Water Company  YORW $31.61 —
-0.97
$456.28M — $53.07K — $31.31 — $31.74 — $456.28M — 22.74 $1.39 —
SNDL  SNDL $1.77 —
+9.94
$455.78M — $2.48M — $1.64 — $1.79 — $455.78M — 0 -$0.26 —
Capital Bancorp  CBNK $27.35 —
-0.51
$453.56M — $30.20K — $27.25 — $27.62 — $453.56M — 9.33 $2.93 —
Western Copper and Gold  WRN $2.24 —
+8.21
$453.42M — $1.27M — $2.10 — $2.25 — $453.42M — 0 -$0.01 —
OrthoPediatrics  KIDS $18.07 —
+1.23
$453.15M — $549.43K — $17.33 — $18.11 — $453.15M — 0 -$1.96 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.72 —
+0.88
$451.13M — $233.34K — $5.67 — $5.72 — $451.13M — 8.17 $0.70 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $12.08 —
+0.17
$449.59M — $99.72K — $12.07 — $12.11 — $449.59M — 0 -$0.92 —
John Hancock Preferred Income Fund  HPI $16.79 —
+0.3
$449.42M — $33.93K — $16.67 — $16.80 — $449.42M — 12.25 $1.37 —
AG Mortgage Investment Trust, Inc.  MITT-PB $22.01 —
+0.05
$448.78M — $6.81K — $21.90 — $22.20 — $448.78M — 13.98 $1.57 —
FineMark  FNBT $36.50 —
+2.47
$448.42M — $500.00 — $36.50 — $36.50 — $448.42M — 152.08 $0.24 —
International Money Express  IMXI $15.06 —
-0.2
$447.56M — $220.95K — $15.06 — $15.11 — $447.56M — 11.76 $1.28 —
ChoiceOne Financial Services  COFS $29.76 —
-0.73
$447.11M — $93.96K — $29.61 — $30.32 — $447.11M — 16.17 $1.84 —
BlueLinx  BXC $56.44 —
-1.93
$445.45M — $47.40K — $56.24 — $57.45 — $445.45M — 32.43 $1.74 —
Absci  ABSI $2.96 —
+1.02
$445.10M — $2.98M — $2.88 — $3.02 — $445.10M — 0 -$0.91 —
Columbus McKinnon  CMCO $15.49 —
+2.45
$445.00M — $243.38K — $14.75 — $15.62 — $445.00M — 119.15 $0.13 —
Exodus Movement  EXOD $15.18 —
+3.62
$444.54M — $177.33K — $14.00 — $15.53 — $444.54M — 4.49 $3.38 —
Benitec Biopharma Inc.  BNTC $13.07 —
-1.43
$442.58M — $94.47K — $12.73 — $13.47 — $442.58M — 0 -$1.09 —
WideOpenWest  WOW $5.15 —
0
$441.57M — $421.20K — $5.15 — $5.17 — $441.57M — 0 -$0.95 —
Greenlight Capital Re  GLRE $12.89 —
-0.85
$440.81M — $74.70K — $12.77 — $12.99 — $440.81M — 0 -$0.04 —
BSR Real Estate Investment Trust  BSRTF $11.35 —
+0.53
$440.74M — $5.73K — $11.29 — $11.35 — $440.74M — 0 -$0.61 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $10.52 —
-0.47
$439.85M — $793.74K — $10.34 — $10.68 — $439.85M — 10.84 $0.97 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.93 —
+0.74
$438.56M — $51.02K — $14.84 — $14.95 — $438.56M — 10.29 $1.45 —
Xunlei  XNET $7.00 —
+4.32
$437.91M — $328.54K — $6.69 — $7.04 — $437.91M — 0 -$0.05 —
FRP  FRPH $22.90 —
-1.51
$437.75M — $285.54K — $22.69 — $23.20 — $437.75M — 91.59 $0.25 —
First Foundation  FFWM $5.28 —
-0.75
$437.63M — $579.52K — $5.20 — $5.33 — $437.63M — 0 -$1.90 —
Evolus  EOLS $6.74 —
-1.61
$436.89M — $1.91M — $6.61 — $6.81 — $436.89M — 0 -$0.90 —
Ennis  EBF $16.94 —
-0.76
$436.28M — $270.81K — $16.85 — $17.11 — $436.28M — 10.39 $1.63 —
AXT  AXTI $9.34 —
+4.59
$435.46M — $2.04M — $8.84 — $9.72 — $435.46M — 0 -$0.53 —
One Liberty Properties  OLP $20.11 —
-2.66
$435.28M — $166.73K — $20.02 — $20.77 — $435.28M — 13.05 $1.54 —
BlackRock Municipal Income Trust  BFK $9.92 —
+0.61
$435.04M — $82.63K — $9.88 — $9.93 — $435.04M — 0 -$0.43 —
Angel Oak Financial Strategies Income Term Trust  FINS $12.98 —
+0.93
$433.75M — $13.95K — $12.89 — $13.04 — $433.75M — 7.01 $1.85 —
Dine Brands Global  DIN $28.20 —
-0.74
$433.70M — $516.30K — $28.00 — $28.81 — $433.70M — 12.58 $2.24 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $21.11 —
+0.52
$433.56M — $67.90K — $21.01 — $21.26 — $433.56M — 10.19 $2.07 —
Village Farms  VFF $3.75 —
+6.53
$433.19M — $2.43M — $3.48 — $3.80 — $433.19M — 75.00 $0.05 —
Movado  MOV $19.45 —
+1.09
$432.51M — $98.35K — $18.83 — $19.50 — $432.51M — 25.25 $0.77 —
Vishay Precision  VPG $32.44 —
+4.21
$430.77M — $76.33K — $30.88 — $32.70 — $430.77M — 54.06 $0.60 —
Miller Industries  MLR $37.59 —
+1.1
$430.71M — $63.25K — $36.82 — $37.88 — $430.71M — 14.56 $2.58 —
Civista Bancshares  CIVB $22.29 —
-0.76
$430.48M — $63.10K — $22.04 — $22.62 — $430.48M — 8.37 $2.66 —
Farmland Partners  FPI $9.58 —
-0.1
$430.27M — $1.74M — $9.52 — $9.63 — $430.27M — 7.60 $1.26 —
Community Healthcare Trust Incorporated  CHCT $15.08 —
+0.47
$429.35M — $386.51K — $14.78 — $15.22 — $429.35M — 0 -$0.39 —
Mesa Laboratories  MLAB $77.74 —
+10.11
$429.30M — $592.57K — $70.19 — $78.18 — $429.30M — 0 -$0.31 —
Eaton Vance Municipal Income Trust  EVN $10.82 —
+0.37
$429.20M — $80.62K — $10.78 — $10.86 — $429.20M — 0 -$0.03 —
Vertical Aerospace  EVTL $4.30 —
+8.59
$429.09M — $1.67M — $3.95 — $4.33 — $429.09M — 0 -$47.63 —
Shoe Carnival  SCVL $15.67 —
-5.83
$428.93M — $739.93K — $15.63 — $16.64 — $428.93M — 7.46 $2.10 —
Bright Minds Biosciences  DRUG $60.47 —
+3.21
$428.65M — $89.89K — $59.00 — $60.88 — $428.65M — 0 -$0.97 —
ClearPoint Neuro  CLPT $14.40 —
+4.2
$428.38M — $494.19K — $13.94 — $14.53 — $428.38M — 0 -$0.83 —
Heliostar Metals  HSTXF $1.65 —
+13.01
$428.06M — $123.02K — $1.53 — $1.65 — $428.06M — 12.69 $0.13 —
First Trust Enhanced Equity Income Fund  FFA $21.41 —
+1.42
$427.94M — $11.57K — $21.23 — $21.48 — $427.94M — 8.84 $2.42 —
Nuveen Multi-Asset Income Fund  NMAI $12.80 —
+0.39
$427.85M — $114.62K — $12.78 — $12.91 — $427.85M — 7.75 $1.65 —
New Pacific Metals  NEWP $2.32 —
+5.45
$427.34M — $407.09K — $2.21 — $2.32 — $427.34M — 0 -$0.01 —
Telos  TLS $5.79 —
+2.66
$427.04M — $739.01K — $5.62 — $5.83 — $427.04M — 0 -$0.41 —
RE/MAX  RMAX $8.11 —
+3.05
$426.94M — $194.27K — $7.84 — $8.26 — $426.94M — 12.87 $0.63 —
Meridian Mining UK Societas  MRRDF $1.02 —
+5.92
$426.66M — $2.61K — $1.00 — $1.02 — $426.66M — 0 -$0.06 —
Home Bancorp  HBCP $54.46 —
-0.82
$426.32M — $34.74K — $53.82 — $54.86 — $426.32M — 9.69 $5.62 —
Dogwood State Bank  DSBX $22.40 —
+0.45
$426.00M — $5.40K — $22.16 — $22.40 — $426.00M — 149.33 $0.15 —
RxSight  RXST $10.35 —
+1.97
$425.56M — $822.38K — $9.94 — $10.47 — $425.56M — 0 -$0.88 —
SIGA  SIGA $5.94 —
+1.71
$425.37M — $355.99K — $5.83 — $6.00 — $425.37M — 5.76 $1.03 —
Bandwidth  BAND $13.93 —
-0.57
$425.17M — $181.46K — $13.85 — $14.29 — $425.17M — 0 -$0.39 —
Eton Pharmaceuticals  ETON $15.85 —
-3.71
$425.06M — $462.15K — $15.62 — $16.76 — $425.06M — 0 -$0.26 —
Flotek Industries  FTK $14.14 —
+2.32
$425.02M — $197.66K — $13.45 — $14.26 — $425.02M — 15.36 $0.92 —
First Business Financial Services  FBIZ $51.05 —
-0.95
$424.95M — $16.61K — $50.62 — $51.44 — $424.95M — 8.41 $6.07 —
Bank of Marin Bancorp  BMRC $26.39 —
+0.08
$424.74M — $56.09K — $26.05 — $26.44 — $424.74M — 42.56 $0.62 —
Community West Bancshares  CWBC $22.15 —
-0.36
$424.36M — $66.02K — $22.11 — $22.33 — $424.36M — 12.17 $1.82 —
Barings Corporate Investors  MCI $20.73 —
-0.92
$424.34M — $11.34K — $20.44 — $21.21 — $424.34M — 13.20 $1.57 —
Zepp Health  ZEPP $28.99 —
+8.58
$423.98M — $284.19K — $26.44 — $29.59 — $423.98M — 0 -$4.00 —
Karat Packaging  KRT $21.07 —
-0.24
$423.50M — $103.67K — $20.83 — $21.32 — $423.50M — 14.04 $1.50 —
Claros Mortgage Trust  CMTG $3.02 —
+0.33
$423.46M — $290.00K — $2.95 — $3.05 — $423.46M — 0 -$2.65 —
Tejon Ranch  TRC $15.73 —
-2.18
$423.04M — $75.44K — $15.73 — $15.99 — $423.04M — 143.00 $0.11 —
Helen of Troy  HELE $18.37 —
-0.43
$423.04M — $1.56M — $18.05 — $18.84 — $423.04M — 0 -$28.71 —
Nel ASA  NLLSF $0.23 —
-4.17
$422.75M — $8.00K — $0.23 — $0.23 — $422.75M — 0 -$0.03 —
Akebia Therapeutics  AKBA $1.59 —
+2.58
$421.93M — $2.80M — $1.53 — $1.60 — $421.93M — 0 -$0.08 —
CS Disco  LAW $6.75 —
+2.27
$421.82M — $395.19K — $6.50 — $6.84 — $421.82M — 0 -$1.00 —
NorthIsle Copper and Gold  NTCPF $1.44 —
0
$420.20M — $52.11K — $1.44 — $1.49 — $420.20M — 0 -$0.03 —
Canopy Growth  CGC $1.14 —
+2.7
$420.04M — $24.26M — $1.09 — $1.19 — $420.04M — 0 -$1.89 —
BlackRock Floating Rate Income Strategies Fund  FRA $11.85 —
+1.11
$419.74M — $238.48K — $11.65 — $11.85 — $419.74M — 13.62 $0.87 —
Boss Energy Limited  BQSSF $1.01 —
-0.98
$419.07M — $3.75K — $1.01 — $1.02 — $419.07M — 0 -$0.05 —
Octave Specialty  AMBC $9.03 —
-0.55
$419.01M — $745.09K — $8.88 — $9.26 — $419.01M — 0 -$0.98 —
PennantPark Inv  PNNT $6.39 —
+1.27
$417.24M — $553.10K — $6.24 — $6.42 — $417.24M — 7.98 $0.80 —
DiaMedica Therapeutics  DMAC $8.00 —
+4.85
$416.62M — $352.87K — $7.53 — $8.18 — $416.62M — 0 -$0.71 —
Kearny Financial  KRNY $6.63 —
-0.45
$416.58M — $236.86K — $6.59 — $6.69 — $416.58M — 14.10 $0.47 —
Star Group, L.P  SGU $12.05 —
+0.42
$416.52M — $9.04K — $11.88 — $12.14 — $416.52M — 7.13 $1.69 —
Paysafe  PSFE $7.07 —
-1.26
$416.05M — $486.56K — $6.80 — $7.19 — $416.05M — 0 -$2.12 —
Obsidian Energy Ltd.  OBE $6.18 —
+1.64
$414.78M — $288.45K — $6.01 — $6.25 — $414.78M — 0 -$2.17 —
CytoDyn  CYDY $0.33 —
+9
$412.86M — $3.13M — $0.30 — $0.38 — $412.86M — 0 -$0.02 —
Zumiez  ZUMZ $24.06 —
+2.51
$412.71M — $197.24K — $23.25 — $24.19 — $412.71M — 0 -$0.06 —
Core Lithium  CXOXF $0.15 —
+3.13
$411.58M — $100.16K — $0.15 — $0.15 — $411.58M — 0 -$0.01 —
Kopin  KOPN $2.33 —
+2.19
$410.85M — $2.59M — $2.24 — $2.34 — $410.85M — 0 -$0.02 —
Ready Capital  RC $2.49 —
+0.81
$410.68M — $3.84M — $2.33 — $2.50 — $410.68M — 0 -$1.76 —
Quantum eMotion  QNCCF $2.05 —
+16.48
$410.62M — $158.74K — $1.76 — $2.08 — $410.62M — 0 -$0.03 —
Johnson Outdoors  JOUT $39.46 —
+2.18
$409.60M — $36.59K — $38.16 — $39.63 — $409.60M — 0 -$3.87 —
Euroseas  ESEA $58.45 —
+0.92
$409.54M — $28.23K — $57.57 — $59.42 — $409.54M — 3.36 $17.38 —
Fireweed Metals  FWEDF $1.92 —
+5.49
$409.49M — $9.30K — $1.92 — $1.95 — $409.49M — 0 -$0.16 —
Rayonier Advanced Materials  RYAM $6.11 —
+1.5
$409.40M — $322.95K — $5.92 — $6.16 — $409.40M — 0 -$6.29 —
Sierra Bancorp  BSRR $30.11 —
+0.37
$409.20M — $34.10K — $29.34 — $30.42 — $409.20M — 10.45 $2.88 —
Gladstone Land  LANDM $24.85 —
0
$408.88M — $5.03K — $24.82 — $24.89 — $408.88M — 0 -$0.11 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $15.12 —
+1.07
$407.84M — $47.30K — $15.04 — $15.18 — $407.84M — 16.43 $0.92 —
Olympic Steel  ZEUS $36.40 —
+0.36
$407.59M — $76.89K — $35.98 — $36.81 — $407.59M — 31.11 $1.17 —
Southern First Bancshares  SFST $49.70 —
-0.14
$407.00M — $18.40K — $49.34 — $52.60 — $407.00M — 15.38 $3.23 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀