结果页面 29，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	$21.16 —	+1.1	$1.61B —	$115.28K —	$20.87 —	$21.28 —	$1.61B —	12.98	$1.63 —
Pharvaris PHVS	$24.83 —	+2.6	$1.61B —	$475.66K —	$23.76 —	$25.40 —	$1.61B —	0	-$3.35 —
NextNav NN	$11.96 —	+5.19	$1.61B —	$1.85M —	$10.87 —	$12.26 —	$1.61B —	0	-$1.18 —
Amylyx Pharmaceuticals AMLX	$14.67 —	+8.11	$1.61B —	$1.30M —	$13.08 —	$14.84 —	$1.61B —	0	-$1.79 —
Perella Weinberg Partners PWP	$17.81 —	+5.26	$1.61B —	$811.55K —	$16.93 —	$18.07 —	$1.61B —	23.43	$0.76 —
Pathward Financial CASH	$70.20 —	+3.8	$1.60B —	$249.68K —	$67.85 —	$70.46 —	$1.60B —	8.91	$7.87 —
Expro XPRO	$13.80 —	+4.78	$1.60B —	$662.05K —	$12.94 —	$13.95 —	$1.60B —	23.00	$0.60 —
FMC FMC	$12.75 —	+4.68	$1.59B —	$4.49M —	$12.19 —	$13.04 —	$1.59B —	0	-$3.85 —
FIGS FIGS	$9.68 —	+6.26	$1.59B —	$1.81M —	$9.12 —	$9.70 —	$1.59B —	88.00	$0.11 —
Hertz Global Holdings, Inc. HTZ	$5.09 —	+4.95	$1.59B —	$7.06M —	$4.67 —	$5.12 —	$1.59B —	0	-$3.34 —
The Wendy's Company WEN	$8.29 —	+5.34	$1.58B —	$6.59M —	$7.83 —	$8.30 —	$1.58B —	8.81	$0.94 —
Spirent Communications plc SPNUF	$2.68 —	0	$1.58B —	$9.33K —	$2.67 —	$2.67 —	$1.58B —	268.00	$0.01 —
The RealReal REAL	$13.52 —	+3.44	$1.58B —	$5.29M —	$12.45 —	$13.64 —	$1.58B —	0	-$1.01 —
Innoviva INVA	$20.96 —	-0.95	$1.57B —	$797.60K —	$20.68 —	$21.23 —	$1.57B —	12.62	$1.66 —
Paramount PGRE	$6.57 —	+0.15	$1.57B —	$860.46K —	$6.56 —	$6.57 —	$1.57B —	0	-$0.44 —
Interface TILE	$26.80 —	+4.85	$1.56B —	$394.29K —	$25.58 —	$27.03 —	$1.56B —	13.95	$1.92 —
BlackRock Enhanced Equity Dividend Trust BDJ	$8.80 —	+1.38	$1.56B —	$391.57K —	$8.70 —	$8.84 —	$1.56B —	9.07	$0.97 —
La-Z-Boy Incorporated LZB	$37.72 —	+3.74	$1.56B —	$757.14K —	$36.23 —	$38.05 —	$1.56B —	17.46	$2.16 —
Cohen & Steers Quality Income Realty Fund RQI	$11.57 —	+1.14	$1.56B —	$536.96K —	$11.45 —	$11.62 —	$1.56B —	8.32	$1.39 —
Coastal Financial CCB	$102.77 —	+3.33	$1.55B —	$76.93K —	$99.46 —	$104.11 —	$1.55B —	32.31	$3.18 —
Trupanion TRUP	$35.90 —	+2.37	$1.55B —	$582.34K —	$34.62 —	$36.33 —	$1.55B —	99.72	$0.36 —
PennyMac Mortgage Investment Trust PMT-PB	$24.23 —	+0.26	$1.55B —	$12.79K —	$24.01 —	$24.26 —	$1.55B —	0	-$0.73 —
MannKind MNKD	$5.03 —	+1.21	$1.54B —	$2.67M —	$4.95 —	$5.07 —	$1.54B —	50.30	$0.10 —
nLIGHT LASR	$30.33 —	+5.85	$1.54B —	$857.61K —	$28.14 —	$30.79 —	$1.54B —	0	-$0.89 —
PennyMac Mortgage Investment Trust PMT-PA	$24.20 —	+0.07	$1.54B —	$3.98K —	$24.15 —	$24.22 —	$1.54B —	0	-$0.73 —
Adient ADNT	$18.93 —	+6.35	$1.54B —	$913.19K —	$17.98 —	$18.98 —	$1.54B —	0	-$3.39 —
Taseko Mines TGB	$4.25 —	-1.16	$1.53B —	$6.51M —	$4.13 —	$4.33 —	$1.53B —	0	-$0.13 —
Benchmark Electronics BHE	$42.66 —	+1.21	$1.53B —	$201.96K —	$41.69 —	$43.30 —	$1.53B —	42.23	$1.01 —
JetBlue Airways JBLU	$4.19 —	+2.7	$1.52B —	$23.60M —	$4.06 —	$4.27 —	$1.52B —	0	-$1.30 —
1st Source SRCE	$62.09 —	+2.95	$1.52B —	$104.35K —	$60.22 —	$62.78 —	$1.52B —	10.33	$6.01 —
BlackRock ESG Capital Allocation Term Trust ECAT	$15.33 —	+0.86	$1.52B —	$419.82K —	$15.16 —	$15.46 —	$1.52B —	7.51	$2.04 —
Navios Maritime Partners L.P NMM	$52.30 —	-0.59	$1.52B —	$137.54K —	$52.03 —	$52.98 —	$1.52B —	5.21	$10.02 —
Arcos Dorados ARCO	$7.22 —	+0.56	$1.52B —	$1.26M —	$7.11 —	$7.27 —	$1.52B —	6.17	$1.17 —
TriCo Bancshares TCBK	$46.66 —	+3.5	$1.52B —	$268.80K —	$44.94 —	$46.85 —	$1.52B —	13.14	$3.55 —
EverCommerce EVCM	$8.37 —	+2.83	$1.52B —	$279.86K —	$8.11 —	$8.49 —	$1.52B —	0	$0.00 —
Syndax Pharmaceuticals SNDX	$17.44 —	+2.29	$1.52B —	$1.87M —	$16.78 —	$17.62 —	$1.52B —	0	-$3.60 —
Canadian Solar CSIQ	$22.63 —	+5.6	$1.52B —	$7.17M —	$20.27 —	$23.14 —	$1.52B —	0	-$0.19 —
S&T Bancorp STBA	$39.49 —	+4	$1.51B —	$232.48K —	$38.13 —	$39.85 —	$1.51B —	11.41	$3.46 —
NextDecade NEXT	$5.71 —	-1.55	$1.51B —	$3.58M —	$5.57 —	$5.85 —	$1.51B —	0	-$0.74 —
Lakeland Financial LKFN	$58.88 —	+3.44	$1.50B —	$185.95K —	$56.48 —	$59.46 —	$1.50B —	15.53	$3.79 —
BlackRock Health Sciences Term Trust BMEZ	$14.77 —	+1.1	$1.50B —	$242.44K —	$14.61 —	$14.80 —	$1.50B —	0	-$0.12 —
PureCycle PCT	$8.29 —	+2.98	$1.49B —	$5.13M —	$7.71 —	$8.59 —	$1.49B —	0	-$1.46 —
Kaiser Aluminum KALU	$91.80 —	+2.43	$1.49B —	$192.18K —	$88.58 —	$92.00 —	$1.49B —	17.79	$5.16 —
Winmark WINA	$417.64 —	+2.71	$1.49B —	$56.90K —	$407.28 —	$424.47 —	$1.49B —	37.25	$11.21 —
Digi DGII	$40.02 —	+4.74	$1.49B —	$315.61K —	$36.89 —	$40.24 —	$1.49B —	37.05	$1.08 —
NeoGenomics NEO	$11.48 —	+8.3	$1.49B —	$2.61M —	$10.36 —	$11.52 —	$1.49B —	0	-$0.89 —
Lightspeed Commerce LSPD	$10.92 —	+1.49	$1.48B —	$384.91K —	$10.76 —	$11.06 —	$1.48B —	0	-$4.51 —
Newegg Commerce NEGG	$70.73 —	+20.19	$1.48B —	$335.68K —	$57.49 —	$72.81 —	$1.48B —	0	-$1.18 —
American Assets Trust AAT	$19.17 —	+3.29	$1.48B —	$293.45K —	$18.56 —	$19.19 —	$1.48B —	18.79	$1.02 —
Five9 FIVN	$18.94 —	+6.52	$1.48B —	$3.00M —	$17.72 —	$19.07 —	$1.48B —	49.84	$0.38 —
Headwater Exploration CDDRF	$6.15 —	-1.13	$1.48B —	$425.00 —	$6.23 —	$6.28 —	$1.48B —	11.82	$0.52 —
BlackRock Science and Technology Term Trust BSTZ	$21.01 —	-0.1	$1.48B —	$159.44K —	$20.69 —	$21.33 —	$1.48B —	3.37	$6.22 —
Huntsman HUN	$8.52 —	+4.41	$1.48B —	$4.76M —	$8.16 —	$8.81 —	$1.48B —	0	-$1.82 —
Ellington Financial EFC	$13.78 —	+0.88	$1.48B —	$1.28M —	$13.68 —	$13.86 —	$1.48B —	10.43	$1.32 —
Grupo Televisa, S.A.B. TV	$2.77 —	+1.84	$1.48B —	$1.61M —	$2.72 —	$2.99 —	$1.48B —	0	-$128.80 —
Sally Beauty SBH	$14.93 —	+5.51	$1.48B —	$1.30M —	$14.05 —	$15.12 —	$1.48B —	7.89	$1.89 —
BlackRock Corporate High Yield Fund HYT	$9.22 —	+0.11	$1.48B —	$635.57K —	$9.17 —	$9.28 —	$1.48B —	9.03	$1.02 —
German American Bancorp GABC	$39.38 —	+3.31	$1.48B —	$142.98K —	$38.15 —	$39.70 —	$1.48B —	13.62	$2.89 —
Agios Pharmaceuticals AGIO	$25.24 —	+2.73	$1.47B —	$3.64M —	$23.02 —	$25.94 —	$1.47B —	0	-$7.01 —
BioCryst Pharmaceuticals BCRX	$6.97 —	-0.85	$1.47B —	$3.91M —	$6.95 —	$7.17 —	$1.47B —	0	-$0.05 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$29.73 —	-5.38	$1.47B —	$116.26K —	$29.00 —	$31.54 —	$1.47B —	18.58	$1.60 —
Werner Enterprises WERN	$24.51 —	+5.87	$1.47B —	$1.18M —	$23.06 —	$24.70 —	$1.47B —	59.78	$0.41 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA	$11.15 —	-1.24	$1.47B —	$534.43K —	$10.77 —	$11.37 —	$1.47B —	185.83	$0.06 —
UP Fintech Holding TIGR	$8.24 —	+4.44	$1.46B —	$4.09M —	$7.75 —	$8.39 —	$1.46B —	12.48	$0.66 —
Killam Apartment REIT KMMPF	$11.73 —	-0.42	$1.46B —	$100.00 —	$11.78 —	$11.78 —	$1.46B —	3.67	$3.19 —
Nuveen S&P 500 Buy-Write Income Fund BXMX	$14.03 —	+1.15	$1.46B —	$130.40K —	$13.89 —	$14.08 —	$1.46B —	11.22	$1.25 —
PC Connection CNXN	$57.56 —	+2.82	$1.46B —	$81.25K —	$54.97 —	$58.06 —	$1.46B —	17.76	$3.24 —
Blackrock Municipal 2030 Target Term Trust BTT	$22.27 —	+0.13	$1.46B —	$69.88K —	$22.22 —	$22.31 —	$1.46B —	24.47	$0.91 —
BlackRock Capital Allocation Term Trust BCAT	$13.94 —	+0.72	$1.46B —	$706.99K —	$13.73 —	$13.98 —	$1.46B —	9.23	$1.51 —
FLEX LNG FLNG	$26.90 —	+1.86	$1.45B —	$417.52K —	$26.43 —	$27.02 —	$1.45B —	14.78	$1.82 —
Bitfarms BITF	$2.43 —	-6.54	$1.45B —	$75.90M —	$2.31 —	$2.62 —	$1.45B —	0	-$0.13 —
Rogers ROG	$80.08 —	+5.98	$1.45B —	$152.26K —	$75.86 —	$80.96 —	$1.45B —	0	-$3.66 —
Foran Mining FMCXF	$2.67 —	+0.38	$1.45B —	$603.00 —	$2.65 —	$2.66 —	$1.45B —	0	-$0.04 —
Tandem Diabetes Care TNDM	$21.28 —	+9.13	$1.44B —	$2.53M —	$19.35 —	$21.48 —	$1.44B —	0	-$3.03 —
Merchants Bancorp MBIN	$31.43 —	+3.32	$1.44B —	$164.69K —	$30.43 —	$31.66 —	$1.44B —	7.22	$4.35 —
Ingles Markets, Incorporated IMKTA	$75.92 —	+3.07	$1.44B —	$107.78K —	$73.85 —	$76.36 —	$1.44B —	25.47	$2.98 —
Harrow HROW	$38.91 —	+3.32	$1.44B —	$565.54K —	$37.01 —	$39.00 —	$1.44B —	0	-$0.13 —
Lithium Americas LAC	$4.74 —	-1.04	$1.44B —	$15.54M —	$4.50 —	$4.81 —	$1.44B —	0	-$1.08 —
ICF ICFI	$78.02 —	+2	$1.44B —	$139.62K —	$76.45 —	$78.74 —	$1.44B —	14.72	$5.30 —
Global Net Lease, Inc. GNL-PA	$22.12 —	-0.32	$1.44B —	$17.63K —	$22.00 —	$22.42 —	$1.44B —	0	-$0.14 —
ArcBest ARCB	$63.20 —	+6	$1.44B —	$396.59K —	$59.48 —	$64.10 —	$1.44B —	15.01	$4.21 —
Advantage Energy AAVVF	$8.60 —	-1.71	$1.44B —	$300.00 —	$8.45 —	$8.62 —	$1.44B —	34.39	$0.25 —
Vital Farms VITL	$32.06 —	+0.31	$1.44B —	$1.29M —	$31.41 —	$32.50 —	$1.44B —	24.28	$1.32 —
Willdan WLDN	$97.23 —	+4.53	$1.43B —	$378.88K —	$91.43 —	$97.30 —	$1.43B —	34.84	$2.79 —
Kimbell Royalty Partners, LP KRP	$13.25 —	+0.45	$1.43B —	$437.65K —	$13.04 —	$13.35 —	$1.43B —	0	-$0.09 —
Uniti UNIT	$5.97 —	+1.96	$1.43B —	$2.31M —	$5.84 —	$6.13 —	$1.43B —	0.84	$7.10 —
Collegium Pharmaceutical COLL	$45.14 —	+2.71	$1.43B —	$290.51K —	$43.12 —	$45.36 —	$1.43B —	27.69	$1.63 —
Global Partners LP GLP	$42.02 —	-2.01	$1.42B —	$34.92K —	$42.02 —	$43.61 —	$1.42B —	20.20	$2.08 —
Playtika Holding PLTK	$3.77 —	+1.62	$1.42B —	$998.95K —	$3.67 —	$3.81 —	$1.42B —	15.70	$0.24 —
Xenia Hotels & Resorts XHR	$13.92 —	+3.8	$1.41B —	$645.79K —	$13.51 —	$14.05 —	$1.41B —	24.85	$0.56 —
Arlo ARLO	$13.32 —	+3.26	$1.41B —	$1.18M —	$12.81 —	$13.34 —	$1.41B —	444.00	$0.03 —
Trevi Therapeutics TRVI	$10.99 —	+3.19	$1.41B —	$1.27M —	$10.46 —	$11.21 —	$1.41B —	0	-$0.37 —
Birchcliff Energy BIREF	$5.15 —	-1.15	$1.41B —	$1.18K —	$5.10 —	$5.21 —	$1.41B —	27.10	$0.19 —
Spin Master SNMSF	$13.97 —	+1.19	$1.41B —	$1.50K —	$13.78 —	$13.79 —	$1.41B —	25.87	$0.54 —
Live Oak Bancshares LOB	$30.69 —	+4.35	$1.41B —	$205.60K —	$29.41 —	$30.95 —	$1.41B —	20.59	$1.49 —
Applied Optoelectronics AAOI	$20.58 —	+5.59	$1.41B —	$5.96M —	$18.50 —	$20.80 —	$1.41B —	0	-$3.46 —
Central Securities CET	$48.48 —	+1.13	$1.40B —	$95.65K —	$48.00 —	$49.64 —	$1.40B —	6.48	$7.47 —
Acadia Healthcare Company ACHC	$15.18 —	+5.71	$1.40B —	$3.59M —	$14.33 —	$15.73 —	$1.40B —	13.08	$1.16 —
Gibraltar Industries ROCK	$47.44 —	+7.33	$1.40B —	$642.46K —	$44.29 —	$48.55 —	$1.40B —	10.63	$4.46 —
Newell Brands NWL	$3.34 —	+3.41	$1.40B —	$15.59M —	$3.22 —	$3.40 —	$1.40B —	0	-$0.06 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}