Oops




$2.56T
总市值
$46.13B
总容积
BTC 51.83%   •   ETH 14.62%
比特币主导

结果页面 29，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19228)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal Agricultural Mortgage  AGM $181.84 —
+0.24
$1.92B — $26.93K — $181.31 — $182.49 — $1.92B — 11.08 $16.4 —
Novavax  NVAX $13.01 —
-9.65
$1.92B — $13.76M — $12.95 — $14.38 — $1.92B — 0 -$3.05 —
VEON  VEON $25.84 —
+0.35
$1.91B — $34.28K — $25.67 — $26.26 — $1.91B — 5.92 $4.36 —
Yellow Cake  YLLXF $8.8 —
+2.92
$1.91B — $2K — $8.65 — $8.8 — $1.91B — 3.46 $2.54 —
OPENLANE  KAR $17.6 —
-2.11
$1.91B — $414.94K — $17.58 — $17.96 — $1.91B — 0 -$1.79 —
eXp World  EXPI $12.3 —
-4.43
$1.9B — $1.01M — $12.28 — $12.93 — $1.9B — 0 -$0.16 —
Acadia Realty Trust  AKR $17.29 —
+0.17
$1.9B — $435.22K — $17.18 — $17.33 — $1.9B — 192.11 $0.09 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.54 —
-0.65
$1.9B — $29.21K — $1.53 — $1.57 — $1.9B — 11.00 $0.14 —
Powell Industries  POWL $158.12 —
-3.37
$1.9B — $242.3K — $156.93 — $165.11 — $1.9B — 18.75 $8.43 —
HighPeak Energy  HPK $14.79 —
+1.86
$1.89B — $142.95K — $14.5 — $14.89 — $1.89B — 11.92 $1.24 —
Donnelley Financial  DFIN $64.5 —
+2.85
$1.89B — $269.6K — $61.87 — $65.27 — $1.89B — 19.78 $3.26 —
NeoGenomics  NEO $14.8 —
-1.27
$1.89B — $639.98K — $14.48 — $15.04 — $1.89B — 0 -$0.66 —
NexPoint Residential Trust  NXRT $36.51 —
+0.41
$1.89B — $107.81K — $36.07 — $36.58 — $1.89B — 12.85 $2.84 —
Keros Therapeutics  KROS $52.28 —
-3.17
$1.89B — $314.54K — $51.79 — $54.36 — $1.89B — 0 -$5.15 —
Trustmark  TRMK $30.77 —
+0.07
$1.88B — $141.87K — $30.69 — $31.11 — $1.88B — 12.01 $2.56 —
Centamin  CELTF $1.62 —
+1.06
$1.88B — $2.03K — $1.61 — $1.62 — $1.88B — 20.27 $0.08 —
Liberty All-Star Equity Fund  USA $6.8 —
0
$1.88B — $405.62K — $6.77 — $6.81 — $1.88B — 4.65 $1.46 —
Evotec SE  EVO $5.25 —
-4.37
$1.88B — $72.14K — $5.22 — $5.35 — $1.88B — 0 -$0.26 —
Mercury Systems  MRCY $31.65 —
+1.34
$1.88B — $549.02K — $30.9 — $31.68 — $1.88B — 0 -$2.34 —
The Buckle  BKE $36.98 —
-0.51
$1.88B — $210.52K — $36.81 — $37.15 — $1.88B — 8.40 $4.4 —
Invesco Mortgage Capital Inc.  IVR-PC $23.14 —
+0.87
$1.87B — $9.97K — $22.83 — $23.14 — $1.87B — 0 -$11.58 —
Guggenheim Strategic Opportunities Fund  GOF $14.41 —
-0.14
$1.87B — $501.06K — $14.37 — $14.5 — $1.87B — 72.04 $0.2 —
Verano  VRNOF $5.2 —
-2.07
$1.87B — $232.93K — $4.94 — $5.51 — $1.87B — 0 -$0.32 —
Hillman  HLMN $9.54 —
+0.1
$1.87B — $542.27K — $9.46 — $9.54 — $1.87B — 0 -$0.01 —
Stagwell  STGW $6.93 —
+0.58
$1.87B — $327.21K — $6.89 — $7.01 — $1.87B — 0 -$0.02 —
Delek Logistics Partners, LP  DKL $39.51 —
+1.67
$1.87B — $82.28K — $38.6 — $39.51 — $1.87B — 14.31 $2.76 —
TTM  TTMI $18.3 —
-1.24
$1.86B — $359.27K — $18.23 — $18.64 — $1.86B — 0 -$0.02 —
GCM Grosvenor  GCMG $9.96 —
+1.01
$1.86B — $133.76K — $9.77 — $9.99 — $1.86B — 24.05 $0.41 —
TechnoPro  TCCPY $3.47 —
+0.87
$1.86B — $32.96K — $3.43 — $3.47 — $1.86B — 17.35 $0.2 —
TreeHouse Foods  THS $35.35 —
-0.2
$1.86B — $345.04K — $35.06 — $35.62 — $1.86B — 75.21 $0.47 —
IonQ  IONQ $8.78 —
+0.8
$1.86B — $2.82M — $8.65 — $8.91 — $1.86B — 0 -$0.83 —
Federal National Mortgage Association  FNMA $1.6 —
+1.59
$1.85B — $3.58M — $1.55 — $1.62 — $1.85B — 0 $0 —
Grupo Televisa, S.A.B.  TV $3.31 —
+0.3
$1.84B — $1.06M — $3.23 — $3.33 — $1.84B — 0.16 $20.33 —
Weis Markets  WMK $68.53 —
-0.29
$1.84B — $56.67K — $68.01 — $68.86 — $1.84B — 18.22 $3.76 —
Pebblebrook Hotel Trust  PEB $15.29 —
+0.39
$1.84B — $1.62M — $15.15 — $15.42 — $1.84B — 0 -$0.98 —
FB Financial  FBK $39.18 —
+0.8
$1.84B — $89.49K — $38.75 — $39.91 — $1.84B — 16.46 $2.38 —
Delek US  DK $28.66 —
+3.24
$1.84B — $952.71K — $27.95 — $28.82 — $1.84B — 0 -$1.17 —
Driven Brands  DRVN $11.19 —
+0.63
$1.84B — $968.42K — $10.98 — $11.24 — $1.84B — 0 -$4.67 —
Fusion Pharmaceuticals  FUSN $21.51 —
+0.23
$1.83B — $183.12K — $21.45 — $21.52 — $1.83B — 0 -$1.4 —
The GEO  GEO $13.42 —
+1.44
$1.83B — $2.03M — $13.24 — $13.57 — $1.83B — 20.02 $0.67 —
Ardelyx  ARDX $7.81 —
+0.26
$1.83B — $2.29M — $7.69 — $7.86 — $1.83B — 0 -$0.28 —
De Grey Mining  DGMLF $0.79 —
+3.34
$1.83B — $214.1K — $0.76 — $0.79 — $1.83B — 0 -$0.01 —
Inhibrx  INBX $34.7 —
+0.61
$1.82B — $948.74K — $34.52 — $34.73 — $1.82B — 0 -$5.44 —
Independent Bank  IBTX $43.94 —
+1.76
$1.82B — $219.13K — $43.06 — $44.1 — $1.82B — 17.36 $2.53 —
Photronics  PLAB $28.64 —
+0.1
$1.81B — $276.56K — $28.36 — $28.9 — $1.81B — 12.90 $2.22 —
Addus HomeCare  ADUS $110.66 —
+0.34
$1.81B — $94.17K — $109.94 — $111.28 — $1.81B — 27.52 $4.02 —
Global Net Lease  GNL $7.77 —
+0.13
$1.81B — $1.11M — $7.69 — $7.86 — $1.81B — 0 -$1.8 —
Winnebago Industries  WGO $61.72 —
-0.92
$1.81B — $498.36K — $60.96 — $62.48 — $1.81B — 18.04 $3.42 —
Super Group (SGHC)  SGHC $3.6 —
+2.86
$1.81B — $947.56K — $3.49 — $3.6 — $1.81B — 51.42 $0.07 —
NBT Bancorp  NBTB $38.25 —
+1.14
$1.8B — $156.6K — $37.95 — $38.58 — $1.8B — 14.82 $2.58 —
Protagonist Therapeutics  PTGX $30.74 —
-3.76
$1.8B — $437.12K — $30.64 — $32.14 — $1.8B — 12.10 $2.54 —
NextDecade  NEXT $6.98 —
-1.83
$1.8B — $957.78K — $6.95 — $7.2 — $1.8B — 0 -$0.6 —
Nuveen Municipal Value Fund  NUV $8.64 —
-0.17
$1.79B — $391.26K — $8.58 — $8.67 — $1.79B — 33.23 $0.26 —
PC Connection  CNXN $67.99 —
+0.3
$1.79B — $51.53K — $67.37 — $68.2 — $1.79B — 21.86 $3.11 —
H&E Equipment Services  HEES $48.97 —
+1.81
$1.79B — $178.73K — $47.77 — $49.19 — $1.79B — 10.50 $4.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.99 —
+0.33
$1.79B — $86.27K — $23.91 — $24.03 — $1.79B — 0 -$0.45 —
Fortuna Silver Mines  FSM $5.84 —
+7.55
$1.79B — $15.59M — $5.48 — $5.84 — $1.79B — 0 -$0.12 —
Bowlero  BOWL $11.98 —
+2.66
$1.78B — $649.86K — $11.6 — $12.03 — $1.78B — 21.01 $0.57 —
Stewart Information Services  STC $64.65 —
+0.4
$1.78B — $108.68K — $64.5 — $65.36 — $1.78B — 42.53 $1.52 —
OFG Bancorp  OFG $37.82 —
-0.24
$1.78B — $114.98K — $37.79 — $38.31 — $1.78B — 9.64 $3.92 —
Hawkins  HWKN $85.25 —
+1.85
$1.78B — $130.95K — $82.83 — $85.75 — $1.78B — 23.74 $3.59 —
Ginkgo Bioworks  DNA $0.81 —
-3.98
$1.78B — $31.31M — $0.79 — $0.8699 — $1.78B — 0 -$0.43 —
DiamondRock Hospitality Company  DRH $8.44 —
-1.52
$1.78B — $1.65M — $8.42 — $8.61 — $1.78B — 23.44 $0.36 —
Madison Square Garden Entertainment  MSGE $37.08 —
+0.08
$1.78B — $332.59K — $37.02 — $37.79 — $1.78B — 33.70 $1.1 —
Helix Energy  HLX $11.68 —
+0.34
$1.78B — $861.89K — $11.58 — $11.75 — $1.78B — 0 -$0.21 —
Dorian LPG  LPG $43.73 —
-0.39
$1.78B — $438.69K — $42.91 — $44.22 — $1.78B — 5.79 $7.54 —
Helios  HLIO $53.47 —
+0.92
$1.78B — $205.87K — $52.59 — $53.79 — $1.78B — 54.01 $0.99 —
National Western Life  NWLI $488.01 —
-0.66
$1.77B — $42.17K — $487.75 — $490.47 — $1.77B — 11.07 $44.07 —
Forestar  FOR $34.97 —
+1.75
$1.77B — $159.83K — $34.52 — $35.41 — $1.77B — 8.67 $4.03 —
American Assets Trust  AAT $22.95 —
+0.7
$1.77B — $150.8K — $22.74 — $22.99 — $1.77B — 25.78 $0.89 —
Hanesbrands  HBI $5.03 —
-1.76
$1.77B — $4.35M — $5.01 — $5.11 — $1.77B — 0 -$0.06 —
Salvatore Ferragamo S.p.A.  SFRGY $5.34 —
+1.52
$1.77B — $5.1K — $5.17 — $5.34 — $1.77B — 53.39 $0.1 —
Cornerstone Strategic Value Fund  CLM $7.53 —
+0.8
$1.77B — $764.08K — $7.47 — $7.54 — $1.77B — 4.25 $1.77 —
LeMaitre Vascular  LMAT $78.45 —
+0.99
$1.76B — $74.89K — $75.01 — $78.49 — $1.76B — 51.95 $1.51 —
Sandstorm Gold  SAND $5.91 —
+3.87
$1.76B — $2.08M — $5.76 — $5.91 — $1.76B — 73.87 $0.08 —
Vector  VGR $11.15 —
+0.09
$1.76B — $923.48K — $11.06 — $11.19 — $1.76B — 9.61 $1.16 —
MGP Ingredients  MGPI $79.65 —
-1.46
$1.75B — $98.53K — $79.52 — $81.29 — $1.75B — 18.39 $4.33 —
Victor Mining Industry  VMTG $0.9899 —
0
$1.75B — $300 — $0.9899 — $0.9899 — $1.75B — 0 -$61.88 —
The Andersons  ANDE $51.47 —
-1.89
$1.75B — $111.7K — $51.13 — $52.79 — $1.75B — 14.53 $3.54 —
Veracyte  VCYT $22.88 —
-2.22
$1.75B — $628.7K — $22.85 — $23.44 — $1.75B — 0 -$0.93 —
NGL Energy Partners LP  NGL-PB $24.46 —
+0.06
$1.75B — $15.17K — $24.41 — $24.5 — $1.75B — 0 -$2.22 —
Costamare  CMRE $14.65 —
+1.38
$1.75B — $612.01K — $14.4 — $14.76 — $1.75B — 5.67 $2.58 —
GDS  GDS $9.5 —
+2.93
$1.75B — $1.86M — $9.23 — $9.57 — $1.75B — 0 -$3.28 —
TELUS International (Cda)  TIXT $6.34 —
0
$1.75B — $151.28K — $6.31 — $6.4 — $1.75B — 35.22 $0.18 —
Afya  AFYA $19.39 —
+1.31
$1.74B — $113.69K — $19.02 — $19.76 — $1.74B — 23.08 $0.84 —
The Bancorp  TBBK $33.69 —
+0.87
$1.74B — $359.64K — $33.58 — $34.1 — $1.74B — 9.17 $3.67 —
Renasant  RNST $30.95 —
-0.48
$1.74B — $660.64K — $30.95 — $31.76 — $1.74B — 12.68 $2.44 —
Parex Resources  PARXF $17.05 —
+0.24
$1.74B — $14.4K — $16.98 — $17.24 — $1.74B — 4.32 $3.94 —
BlackBerry  BB $2.94 —
-2.97
$1.74B — $8.57M — $2.91 — $3.03 — $1.74B — 0 -$0.22 —
Hysan Development Company  HYSNY $3.39 —
+0.68
$1.74B — $2.84K — $3.38 — $3.39 — $1.74B — 0 -$0.22 —
AMTD IDEA Group  AMTD $1.84 —
-1.6
$1.74B — $112.05K — $1.77 — $1.97 — $1.74B — 0.61 $2.97 —
Crombie Real Estate Investment Trust  CROMF $9.43 —
+1.4
$1.74B — $145.21K — $9.43 — $9.43 — $1.74B — 0 -$0.24 —
Victoria's Secret &  VSCO $22.16 —
+2.12
$1.73B — $2.2M — $21.52 — $22.41 — $1.73B — 15.94 $1.39 —
Xerox  XRX $13.95 —
-0.5
$1.73B — $1.07M — $13.81 — $14.02 — $1.73B — 0 -$1.46 —
WesBanco  WSBC $29.11 —
+1.15
$1.73B — $130.35K — $28.81 — $29.27 — $1.73B — 12.12 $2.4 —
Viavi  VIAV $7.74 —
0
$1.73B — $1.57M — $7.61 — $7.75 — $1.73B — 0 -$0.02 —
NGL Energy Partners LP  NGL-PC $24.45 —
+0.58
$1.73B — $10.13K — $24.36 — $24.5 — $1.73B — 0 -$2.22 —
Liberty Latin America  LILA $8.75 —
+1.45
$1.73B — $333.86K — $8.56 — $8.75 — $1.73B — 0 -$0.05 —
Liberty Latin America Ltd.  LILAK $8.74 —
+1.04
$1.73B — $757.53K — $8.57 — $8.78 — $1.73B — 0 -$0.05 —
Syndax Pharmaceuticals  SNDX $20.29 —
-3.01
$1.72B — $914.38K — $20.25 — $21.08 — $1.72B — 0 -$3.24 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看