结果页面 29，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
C3.ai AI	$10.43 —	-1.42	$1.52B —	$9.32M —	$9.92 —	$10.54 —	$1.52B —	0	-$3.35 —
Nurix Therapeutics NRIX	$14.64 —	-4.19	$1.51B —	$1.63M —	$14.24 —	$15.43 —	$1.51B —	0	-$3.17 —
RPC RES	$6.81 —	-6.2	$1.51B —	$1.37M —	$6.75 —	$7.29 —	$1.51B —	75.66	$0.09 —
General American Investors Company GAM	$62.87 —	-1.52	$1.51B —	$21.23K —	$62.64 —	$64.22 —	$1.51B —	4.31	$14.56 —
Ameresco AMRC	$28.46 —	-13.05	$1.51B —	$1.56M —	$26.32 —	$31.85 —	$1.51B —	49.06	$0.58 —
ManpowerGroup MAN	$32.30 —	+0.91	$1.50B —	$479.38K —	$31.81 —	$32.67 —	$1.50B —	0	-$0.36 —
CBL & Associates Properties, Inc. CBL	$48.43 —	+1.89	$1.50B —	$138.18K —	$47.16 —	$48.81 —	$1.50B —	8.72	$5.55 —
La-Z-Boy Incorporated LZB	$36.33 —	-0.33	$1.50B —	$239.30K —	$36.21 —	$36.73 —	$1.50B —	18.16	$2.00 —
Perrigo Company PRGO	$10.83 —	+1.5	$1.50B —	$2.50M —	$10.62 —	$10.87 —	$1.50B —	0	-$12.92 —
NexPoint Residential Trust NXRT	$29.01 —	+0.62	$1.50B —	$149.71K —	$28.59 —	$29.26 —	$1.50B —	0	-$1.26 —
Lakeland Financial LKFN	$59.99 —	+1.17	$1.49B —	$160.86K —	$59.30 —	$60.59 —	$1.49B —	14.04	$4.27 —
Oil Refineries OILRF	$0.48 —	-10.45	$1.49B —	$2.75K —	$0.40 —	$0.40 —	$1.49B —	24.00	$0.02 —
STAAR Surgical Company STAA	$29.99 —	+0.44	$1.49B —	$532.42K —	$29.53 —	$30.55 —	$1.49B —	0	-$0.42 —
Sigma Lithium SGML	$13.28 —	-9.84	$1.49B —	$2.54M —	$13.26 —	$14.43 —	$1.49B —	0	-$0.39 —
Borr Drilling BORR	$4.81 —	-4.75	$1.48B —	$7.31M —	$4.78 —	$5.07 —	$1.48B —	32.06	$0.15 —
Ballard Power Systems BLDP	$4.92 —	-18.95	$1.48B —	$11.96M —	$4.80 —	$5.87 —	$1.48B —	0	-$0.27 —
Cardinal Energy CRLFF	$8.45 —	-3.32	$1.48B —	$2.20K —	$8.41 —	$8.70 —	$1.48B —	211.25	$0.04 —
Amylyx Pharmaceuticals AMLX	$13.32 —	-6.92	$1.48B —	$1.69M —	$12.96 —	$14.47 —	$1.48B —	0	-$1.48 —
REX American Resources REX	$44.92 —	-2.35	$1.48B —	$97.95K —	$44.69 —	$46.86 —	$1.48B —	16.04	$2.80 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX	$30.17 —	-2.68	$1.47B —	$104.04K —	$30.12 —	$30.89 —	$1.47B —	8.04	$3.75 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY	$4.02 —	-6.07	$1.47B —	$10.97K —	$4.02 —	$4.12 —	$1.47B —	4.51	$0.89 —
Perella Weinberg Partners PWP	$15.48 —	-0.26	$1.47B —	$1.34M —	$15.04 —	$15.69 —	$1.47B —	61.92	$0.25 —
GH Research GHRS	$21.43 —	-7.83	$1.47B —	$327.59K —	$21.21 —	$23.61 —	$1.47B —	0	-$0.91 —
Empire State Realty OP, L.P ESBA	$5.25 —	+1.94	$1.47B —	$2.45K —	$5.25 —	$5.28 —	$1.47B —	25.00	$0.21 —
Willdan WLDN	$97.21 —	-0.7	$1.47B —	$267.38K —	$95.35 —	$100.00 —	$1.47B —	26.13	$3.72 —
AnaptysBio ANAB	$50.37 —	-2.52	$1.47B —	$513.49K —	$50.36 —	$52.28 —	$1.47B —	0	-$1.02 —
Willis Lease Finance WLFC	$183.96 —	+3.65	$1.47B —	$116.46K —	$175.94 —	$184.25 —	$1.47B —	11.12	$16.53 —
SLC Agrícola S.A. SLCJY	$2.95 —	-2.96	$1.46B —	$6.25K —	$2.91 —	$3.02 —	$1.46B —	22.69	$0.13 —
Sunrise Energy Metals SREMF	$9.50 —	-12.84	$1.46B —	$2.50K —	$9.43 —	$9.83 —	$1.46B —	0	-$0.05 —
DXC Technology Company DXC	$9.01 —	-5.26	$1.46B —	$3.62M —	$8.82 —	$9.69 —	$1.46B —	90.09	$0.10 —
Vir Biotechnology VIR	$8.65 —	-5.46	$1.46B —	$1.33M —	$8.63 —	$9.17 —	$1.46B —	0	-$3.13 —
SFL SFL	$10.96 —	0	$1.46B —	$1.02M —	$10.90 —	$11.12 —	$1.46B —	45.66	$0.24 —
Kemper KMPR	$24.75 —	+4.17	$1.46B —	$921.86K —	$24.05 —	$24.86 —	$1.46B —	34.37	$0.72 —
Karooooo KARO	$47.12 —	-1.75	$1.46B —	$56.70K —	$46.06 —	$47.96 —	$1.46B —	23.91	$1.97 —
FMC FMC	$11.64 —	-4.51	$1.46B —	$3.66M —	$11.41 —	$12.36 —	$1.46B —	0	-$19.62 —
Aveanna Healthcare AVAH	$6.68 —	+0.75	$1.45B —	$1.75M —	$6.58 —	$6.79 —	$1.45B —	5.52	$1.21 —
AtaiBeckley ATAI	$3.95 —	-12.22	$1.45B —	$9.16M —	$3.78 —	$4.49 —	$1.45B —	0	-$2.84 —
The Greenbrier Companies GBX	$46.89 —	+0.11	$1.45B —	$310.87K —	$46.63 —	$47.68 —	$1.45B —	9.99	$4.69 —
Marten Transport MRTN	$17.75 —	-0.06	$1.45B —	$656.71K —	$17.72 —	$17.98 —	$1.45B —	98.61	$0.18 —
Capital Southwest CSWC	$23.21 —	-1.44	$1.44B —	$571.10K —	$23.15 —	$23.63 —	$1.44B —	12.21	$1.90 —
Blackrock Municipal 2030 Target Term Trust BTT	$22.63 —	-0.26	$1.44B —	$153.40K —	$22.55 —	$22.71 —	$1.44B —	16.39	$1.38 —
Harmonic HLIT	$13.27 —	-9.17	$1.44B —	$3.55M —	$13.21 —	$14.58 —	$1.44B —	165.87	$0.08 —
Immunocore IMCR	$28.29 —	-1.63	$1.44B —	$276.93K —	$27.67 —	$29.10 —	$1.44B —	0	-$0.56 —
Apollo Commercial Real Estate Finance ARI	$10.98 —	+0.55	$1.44B —	$622.03K —	$10.91 —	$10.99 —	$1.44B —	13.55	$0.81 —
Forestar FOR	$28.18 —	-1.05	$1.44B —	$117.14K —	$28.00 —	$28.84 —	$1.44B —	8.59	$3.28 —
KalVista Pharmaceuticals KALV	$26.95 —	0	$1.43B —	$1.80M —	$26.94 —	$26.97 —	$1.43B —	0	-$3.94 —
Hillman HLMN	$7.30 —	+0.41	$1.43B —	$3.42M —	$7.22 —	$7.41 —	$1.43B —	40.55	$0.18 —
Tennant Company TNC	$84.01 —	-0.85	$1.43B —	$67.01K —	$83.09 —	$85.00 —	$1.43B —	50.00	$1.68 —
Robex Resources RSRBF	$5.15 —	-0.77	$1.42B —	$1.40K —	$5.15 —	$5.15 —	$1.42B —	0	-$0.48 —
G-III Apparel GIII	$33.71 —	+5.21	$1.42B —	$1.72M —	$32.79 —	$35.84 —	$1.42B —	22.32	$1.51 —
Lindblad Expeditions LIND	$21.66 —	-2.39	$1.42B —	$385.34K —	$21.31 —	$22.32 —	$1.42B —	0	-$0.54 —
Nabors Industries NBR	$95.93 —	-5.1	$1.42B —	$295.90K —	$95.28 —	$100.33 —	$1.42B —	7.01	$13.67 —
NeoGenomics NEO	$10.90 —	-3.63	$1.42B —	$984.24K —	$10.70 —	$11.44 —	$1.42B —	0	-$0.77 —
Bellevue Gold BELGF	$0.95 —	-15.18	$1.42B —	$100.00 —	$0.95 —	$0.95 —	$1.42B —	0	-$0.03 —
Kelt Exploration KELTF	$7.00 —	-4.37	$1.42B —	$200.00 —	$7.04 —	$7.04 —	$1.42B —	43.75	$0.16 —
J&J Snack Foods JJSF	$75.42 —	+1.62	$1.41B —	$195.39K —	$74.60 —	$77.52 —	$1.41B —	25.30	$2.98 —
Trisura TRRSF	$29.92 —	+2.05	$1.41B —	$1.00 —	$29.05 —	$29.05 —	$1.41B —	13.41	$2.23 —
PROG PRG	$35.25 —	+3.22	$1.41B —	$352.77K —	$33.97 —	$35.31 —	$1.41B —	8.96	$3.93 —
Carter's CRI	$38.19 —	+0.1	$1.41B —	$695.06K —	$37.40 —	$38.45 —	$1.41B —	15.33	$2.49 —
Grupo Televisa, S.A.B. TV	$2.67 —	-0.74	$1.41B —	$2.46M —	$2.60 —	$2.69 —	$1.41B —	0	-$0.93 —
Youdao DAO	$11.66 —	+1.04	$1.41B —	$77.11K —	$11.41 —	$11.95 —	$1.41B —	129.55	$0.09 —
Ecovyst ECVT	$12.85 —	-0.62	$1.41B —	$794.46K —	$12.73 —	$12.97 —	$1.41B —	75.58	$0.17 —
Fresh Del Monte Produce FDP	$29.52 —	+0.51	$1.40B —	$390.73K —	$29.43 —	$30.59 —	$1.40B —	20.35	$1.45 —
TriMas TRS	$39.17 —	-0.96	$1.40B —	$247.57K —	$39.05 —	$40.21 —	$1.40B —	111.91	$0.35 —
BlackRock Corporate High Yield Fund HYT	$8.59 —	-0.69	$1.40B —	$650.56K —	$8.56 —	$8.65 —	$1.40B —	9.43	$0.91 —
Healthcare Services HCSG	$20.37 —	-0.39	$1.40B —	$508.28K —	$20.18 —	$20.68 —	$1.40B —	21.44	$0.95 —
Natural Resource Partners L.P NRP	$105.51 —	-0.46	$1.40B —	$28.35K —	$105.00 —	$107.80 —	$1.40B —	12.39	$8.51 —
Allied Properties Real Estate Investment Trust APYRF	$7.13 —	+0.99	$1.40B —	$200.00 —	$7.19 —	$7.19 —	$1.40B —	0	-$6.82 —
Nihon Kohden NHNKY	$8.72 —	-1.19	$1.40B —	$700.00 —	$8.75 —	$8.80 —	$1.40B —	15.58	$0.56 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ	$14.82 —	-1.72	$1.39B —	$172.35K —	$14.77 —	$15.02 —	$1.39B —	9.32	$1.59 —
IDT IDT	$56.08 —	+0.92	$1.39B —	$144.16K —	$55.42 —	$57.26 —	$1.39B —	17.20	$3.26 —
Arlo ARLO	$12.80 —	-1.01	$1.39B —	$933.73K —	$12.71 —	$13.21 —	$1.39B —	45.71	$0.28 —
Braskem BAK	$3.48 —	-7.45	$1.39B —	$4.62M —	$3.46 —	$3.72 —	$1.39B —	0	-$4.51 —
Nomad Foods NOMD	$9.91 —	+1.75	$1.39B —	$885.99K —	$9.78 —	$9.99 —	$1.39B —	9.52	$1.04 —
Monte Rosa Therapeutics GLUE	$16.37 —	-5.7	$1.38B —	$949.04K —	$16.25 —	$17.80 —	$1.38B —	0	-$1.48 —
Tripadvisor TRIP	$11.86 —	-0.75	$1.38B —	$2.73M —	$11.68 —	$12.13 —	$1.38B —	107.81	$0.11 —
Elevra Lithium SYAXF	$7.81 —	-8.12	$1.38B —	$500.00 —	$8.00 —	$8.00 —	$1.38B —	0	-$1.66 —
EVERTEC EVTC	$22.34 —	-1.76	$1.38B —	$370.33K —	$21.81 —	$23.00 —	$1.38B —	10.74	$2.08 —
Global Ship Lease GSL	$38.13 —	+0.55	$1.37B —	$294.34K —	$37.46 —	$38.62 —	$1.37B —	3.64	$10.46 —
Ardelyx ARDX	$5.56 —	+2.96	$1.37B —	$4.58M —	$5.39 —	$5.64 —	$1.37B —	0	-$0.24 —
Spin Master SNMSF	$13.64 —	+1.84	$1.37B —	$100.00 —	$13.44 —	$13.44 —	$1.37B —	0	-$1.54 —
AtriCure ATRC	$27.10 —	-0.62	$1.37B —	$504.40K —	$26.78 —	$28.15 —	$1.37B —	0	-$0.10 —
Olaplex OLPX	$2.04 —	0	$1.37B —	$3.89M —	$2.03 —	$2.04 —	$1.37B —	0	-$0.02 —
Alkane Resources ALKEF	$1.00 —	-7.41	$1.37B —	$580.63K —	$0.99 —	$1.09 —	$1.37B —	16.66	$0.06 —
Leggett & Platt, Incorporated LEG	$10.01 —	-1.86	$1.37B —	$2.93M —	$9.96 —	$10.20 —	$1.37B —	6.21	$1.61 —
Goosehead Insurance GSHD	$38.35 —	+7.06	$1.37B —	$427.97K —	$36.43 —	$38.69 —	$1.37B —	33.64	$1.14 —
Frontier ULCC	$5.94 —	+1.54	$1.36B —	$4.86M —	$5.77 —	$6.18 —	$1.36B —	0	-$1.59 —
Helix Energy HLX	$9.24 —	-5.04	$1.36B —	$1.11M —	$9.19 —	$9.71 —	$1.36B —	92.39	$0.10 —
TETRA TTI	$9.29 —	-6.45	$1.36B —	$1.71M —	$9.27 —	$9.78 —	$1.36B —	154.83	$0.06 —
Revolve RVLV	$18.88 —	-2.33	$1.35B —	$1.15M —	$18.64 —	$19.55 —	$1.35B —	20.97	$0.90 —
Winmark WINA	$377.59 —	-0.7	$1.35B —	$41.38K —	$376.69 —	$385.87 —	$1.35B —	34.07	$11.08 —
Insperity NSP	$35.38 —	+5.71	$1.35B —	$699.74K —	$34.73 —	$36.99 —	$1.35B —	0	-$0.68 —
AMC Entertainment AMC	$1.79 —	-8.67	$1.35B —	$26.05M —	$1.72 —	$1.92 —	$1.35B —	0	-$1.09 —
AdaptHealth AHCO	$9.89 —	+1.64	$1.35B —	$920.38K —	$9.76 —	$10.07 —	$1.35B —	0	-$0.59 —
Navigator NVGS	$21.79 —	+0.23	$1.34B —	$201.91K —	$21.62 —	$22.08 —	$1.34B —	13.45	$1.62 —
ITM Power ITMPF	$1.94 —	-16.29	$1.34B —	$17.60K —	$1.93 —	$2.01 —	$1.34B —	0	-$0.07 —
Universal UVV	$53.76 —	+1.68	$1.34B —	$155.25K —	$52.72 —	$54.05 —	$1.34B —	41.35	$1.30 —
Immatics IMTX	$9.79 —	-3.83	$1.34B —	$1.03M —	$9.54 —	$10.13 —	$1.34B —	0	-$1.99 —
Dream Finders Homes DFH	$14.60 —	+1.74	$1.34B —	$494.83K —	$14.08 —	$14.81 —	$1.34B —	8.53	$1.71 —
Orchid Island Capital ORC	$6.65 —	-0.45	$1.33B —	$3.81M —	$6.63 —	$6.70 —	$1.33B —	7.00	$0.95 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}