Page de résultat 39 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12297)

Tous marchés

Tous secteur

Toutes les industries

Carte thermique du marché

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Emergent BioSolutions EBS US	$7.58 —	-0.92	$391.10M —	$303.44K —	$7.56 —	$7.73 —	$391.10M —	0	-$0.19 —
Centurion ALF US	$10.88 —	0	$391.00M —	$36.00 —	$10.88 —	$10.88 —	$391.00M —	34.00	$0.32 —
Apartment Investment and Management Company AIV US	$2.62 —	-2.96	$389.76M —	$819.19K —	$2.62 —	$2.71 —	$389.76M —	21.83	$0.12 —
Valhi VHI US	$13.76 —	+0.15	$389.44M —	$4.29K —	$13.71 —	$13.99 —	$389.44M —	0	-$2.54 —
Evolus EOLS US	$5.89 —	+1.46	$387.88M —	$421.55K —	$5.69 —	$5.90 —	$387.88M —	0	-$0.67 —
Sohu.com SOHU US	$12.90 —	-0.62	$387.84M —	$29.71K —	$12.80 —	$13.00 —	$387.84M —	1.66	$7.77 —
Century Therapeutics IPSC US	$2.15 —	-4.02	$387.76M —	$498.31K —	$2.14 —	$2.26 —	$387.76M —	0	-$1.10 —
Sutro Biopharma STRO US	$23.40 —	+1.74	$387.75M —	$375.36K —	$22.79 —	$24.92 —	$387.75M —	0	-$16.66 —
Ranger Energy Services RNGR US	$16.29 —	+0.62	$387.08M —	$152.24K —	$16.21 —	$16.43 —	$387.08M —	25.85	$0.63 —
MGP Ingredients MGPI US	$18.10 —	+1.06	$386.82M —	$125.88K —	$18.01 —	$18.43 —	$386.82M —	0	-$11.28 —
Civeo CVEO US	$35.28 —	+2.62	$386.08M —	$112.73K —	$34.44 —	$35.34 —	$386.08M —	0	-$1.24 —
NexPoint Real Estate Finance NREF US	$16.74 —	+0.24	$385.59M —	$32.14K —	$16.55 —	$16.91 —	$385.59M —	6.48	$2.58 —
Atea Pharmaceuticals AVIR US	$4.81 —	-1.23	$384.93M —	$188.04K —	$4.76 —	$4.89 —	$384.93M —	0	-$2.08 —
PIMCO Income Strategy Fund PFL US	$7.73 —	-0.64	$384.42M —	$93.70K —	$7.73 —	$7.79 —	$384.42M —	9.91	$0.78 —
Virtus Convertible & Income Fund NCV US	$17.01 —	+0.12	$384.31M —	$38.80K —	$17.01 —	$17.12 —	$384.31M —	4.57	$3.72 —
Parke Bancorp PKBK US	$32.41 —	-1.01	$383.82M —	$85.82K —	$31.86 —	$33.29 —	$383.82M —	9.34	$3.47 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB US	$13.85 —	-0.43	$383.41M —	$165.15K —	$13.76 —	$13.96 —	$383.41M —	13.98	$0.99 —
Autolus Therapeutics AUTL US	$1.44 —	-1.71	$383.25M —	$486.85K —	$1.42 —	$1.49 —	$383.25M —	0	-$1.08 —
Perion Network PERI US	$9.26 —	-2.22	$382.46M —	$242.57K —	$9.18 —	$9.53 —	$382.46M —	0	-$0.25 —
BlackRock Floating Rate Income Strategies Fund FRA US	$10.79 —	0	$382.34M —	$196.65K —	$10.78 —	$10.86 —	$382.34M —	15.41	$0.70 —
The First Bancorp FNLC US	$33.90 —	-0.82	$382.25M —	$34.82K —	$33.16 —	$33.91 —	$382.25M —	10.46	$3.24 —
Boss Energy Limited BQSSF US	$0.92 —	+3.15	$381.13M —	$11.00K —	$0.89 —	$0.89 —	$381.13M —	0	-$0.05 —
Morgan Stanley Emerging Markets Domestic Debt Fund EDD US	$5.91 —	+0.68	$380.94M —	$366.26K —	$5.85 —	$5.92 —	$380.94M —	4.88	$1.21 —
Ribbon Communications RBBN US	$2.16 —	-4.85	$380.46M —	$611.56K —	$2.15 —	$2.27 —	$380.46M —	12.70	$0.17 —
trivago TRVG US	$5.38 —	-2.89	$380.37M —	$43.27K —	$5.28 —	$5.53 —	$380.37M —	33.62	$0.16 —
Enanta Pharmaceuticals ENTA US	$13.06 —	-2.68	$379.76M —	$149.49K —	$13.01 —	$13.64 —	$379.76M —	0	-$2.54 —
North American Construction NOA US	$14.01 —	+3.09	$379.71M —	$35.54K —	$13.79 —	$14.04 —	$379.71M —	17.73	$0.79 —
Nuveen New York Quality Municipal Income Fund NAN US	$11.51 —	+0.09	$379.45M —	$30.22K —	$11.48 —	$11.52 —	$379.45M —	31.97	$0.36 —
abrdn Global Premier Properties Fund AWP US	$12.29 —	-0.24	$379.22M —	$126.36K —	$12.28 —	$12.34 —	$379.22M —	6.94	$1.77 —
Allot ALLT US	$7.75 —	-4.08	$379.15M —	$205.85K —	$7.74 —	$8.15 —	$379.15M —	64.58	$0.12 —
BlackRock MuniYield New York Quality Fund MYN US	$9.89 —	0	$378.92M —	$205.70K —	$9.84 —	$9.90 —	$378.92M —	61.81	$0.16 —
Light LGSXY US	$1.24 —	+0.81	$378.84M —	$2.57K —	$0.54 —	$0.90 —	$378.84M —	1.69	$0.73 —
Cohen & Steers Closed-End Opportunity Fund FOF US	$13.63 —	-0.37	$378.56M —	$55.15K —	$13.57 —	$13.75 —	$378.56M —	6.03	$2.26 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND US	$3.79 —	+0.26	$377.54M —	$14.66K —	$3.75 —	$3.82 —	$377.54M —	0	-$0.03 —
Fiverr FVRR US	$10.50 —	-4.81	$377.48M —	$977.52K —	$10.41 —	$11.19 —	$377.48M —	14.38	$0.73 —
Studio City MSC US	$1.96 —	+13.29	$377.47M —	$739.00 —	$1.96 —	$1.96 —	$377.47M —	0	-$0.23 —
Everspin MRAM US	$16.06 —	+0.19	$376.57M —	$1.56M —	$15.30 —	$16.82 —	$376.57M —	1606.00	$0.01 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD US	$6.36 —	-0.47	$375.83M —	$117.69K —	$6.36 —	$6.39 —	$375.83M —	9.35	$0.68 —
ACCO Brands ACCO US	$4.07 —	+1.24	$375.49M —	$439.11K —	$4.04 —	$4.09 —	$375.49M —	5.15	$0.79 —
Belo Sun Mining BSXGF US	$0.66 —	+1.54	$374.87M —	$2.50K —	$0.66 —	$0.67 —	$374.87M —	0	-$0.01 —
Materialise MTLS US	$6.47 —	-1.97	$374.68M —	$59.81K —	$6.46 —	$6.64 —	$374.68M —	34.05	$0.19 —
Gladstone Land LAND US	$8.68 —	-1.7	$374.43M —	$570.79K —	$8.66 —	$8.89 —	$374.43M —	0	-$0.77 —
Cavvy Energy PTOAF US	$1.21 —	+7.08	$374.00M —	$13.95K —	$1.19 —	$1.22 —	$374.00M —	0	-$0.02 —
DiaMedica Therapeutics DMAC US	$6.93 —	-2.05	$373.68M —	$123.52K —	$6.90 —	$7.07 —	$373.68M —	0	-$0.70 —
Source Capital SOR US	$45.37 —	-1.2	$373.44M —	$6.17K —	$45.32 —	$45.85 —	$373.44M —	6.34	$7.15 —
Aldebaran Resources ADBRF US	$2.01 —	+2.35	$371.83M —	$16.56K —	$1.99 —	$2.04 —	$371.83M —	0	-$0.06 —
MVB Financial MVBF US	$28.92 —	-0.89	$371.62M —	$31.06K —	$28.50 —	$29.10 —	$371.62M —	13.38	$2.16 —
Open Lending LPRO US	$3.14 —	0	$371.53M —	$1.12M —	$3.13 —	$3.14 —	$371.53M —	0	-$0.05 —
Alpine Income Property Trust PINE US	$20.88 —	-1.83	$370.59M —	$111.39K —	$20.86 —	$21.46 —	$370.59M —	0	-$0.08 —
Lands' End LE US	$12.03 —	+1.18	$369.81M —	$246.73K —	$11.80 —	$12.19 —	$369.81M —	1.07	$11.15 —
Simulations Plus SLP US	$18.25 —	+0.11	$369.10M —	$1.06M —	$18.22 —	$18.25 —	$369.10M —	45.62	$0.40 —
USCB Financial USCB US	$20.18 —	-1.18	$368.57M —	$37.58K —	$20.03 —	$20.35 —	$368.57M —	13.91	$1.45 —
Weyco WEYS US	$38.66 —	-0.36	$368.51M —	$21.27K —	$37.85 —	$38.75 —	$368.51M —	15.58	$2.48 —
Nel ASA NLLSF US	$0.20 —	0	$367.61M —	$100.00 —	$0.22 —	$0.22 —	$367.61M —	0	-$0.07 —
Compass Therapeutics CMPX US	$2.04 —	-2.86	$367.38M —	$1.77M —	$2.00 —	$2.11 —	$367.38M —	0	-$0.39 —
ATN ATNI US	$23.86 —	+2.18	$366.99M —	$65.38K —	$23.36 —	$23.97 —	$366.99M —	0	-$0.98 —
Nature's Sunshine Products NATR US	$20.82 —	-0.19	$366.12M —	$89.95K —	$20.61 —	$20.90 —	$366.12M —	18.92	$1.10 —
Abeona Therapeutics ABEO US	$6.42 —	-1.68	$365.91M —	$884.49K —	$6.41 —	$6.62 —	$365.91M —	6.90	$0.93 —
Northeast Community Bancorp NECB US	$26.41 —	-1.09	$365.36M —	$34.92K —	$26.13 —	$27.30 —	$365.36M —	8.22	$3.21 —
Timbercreek Financial TBCRF US	$4.41 —	0	$365.27M —	$1.14K —	$4.52 —	$4.53 —	$365.27M —	16.97	$0.26 —
Corvex MOVE US	$13.20 —	+1.38	$364.79M —	$33.46K —	$12.76 —	$14.10 —	$364.79M —	0	-$9.74 —
KNOT Offshore Partners LP KNOP US	$10.55 —	+0.48	$364.53M —	$30.39K —	$10.52 —	$10.66 —	$364.53M —	31.96	$0.33 —
BayCom Corp BCML US	$33.30 —	-1.89	$363.28M —	$34.67K —	$33.11 —	$33.90 —	$363.28M —	13.99	$2.38 —
European Lithium EULIF US	$0.21 —	+9.95	$362.38M —	$17.50K —	$0.21 —	$0.21 —	$362.38M —	0.38	$0.54 —
abrdn Emerging Markets ex-China Fund AEF US	$8.90 —	+0.11	$361.35M —	$92.44K —	$8.82 —	$8.92 —	$361.35M —	3.88	$2.29 —
Chemung Financial CHMG US	$74.95 —	-2.33	$361.25M —	$95.85K —	$73.11 —	$77.16 —	$361.25M —	20.25	$3.70 —
PHX Energy Services PHXHF US	$7.91 —	+3.26	$361.17M —	$100.00 —	$7.91 —	$7.91 —	$361.17M —	12.55	$0.63 —
Xperi XPER US	$7.47 —	-1.84	$360.59M —	$290.31K —	$7.33 —	$7.68 —	$360.59M —	0	-$0.97 —
Rocket Pharmaceuticals RCKT US	$3.30 —	-2.94	$360.34M —	$1.37M —	$3.29 —	$3.46 —	$360.34M —	0	-$1.81 —
Xunlei XNET US	$5.66 —	-2.75	$360.28M —	$120.06K —	$5.65 —	$5.80 —	$360.28M —	0.43	$13.11 —
Caledonia Mining CMCL US	$18.62 —	+1.97	$359.61M —	$235.59K —	$18.46 —	$18.94 —	$359.61M —	5.85	$3.18 —
Western Asset High Income Fund II HIX US	$3.99 —	-0.25	$359.38M —	$284.82K —	$3.98 —	$4.01 —	$359.38M —	7.82	$0.51 —
ADF ADFJF US	$12.56 —	-1.34	$358.63M —	$100.00 —	$12.61 —	$12.61 —	$358.63M —	17.20	$0.73 —
Fennec Pharmaceuticals FENC US	$10.32 —	-0.67	$358.49M —	$103.13K —	$10.16 —	$10.44 —	$358.49M —	0	-$0.29 —
National CineMedia NCMI US	$3.82 —	-2.05	$358.24M —	$281.83K —	$3.74 —	$3.89 —	$358.24M —	0	-$0.10 —
Bakkt BKKT US	$7.97 —	-4.21	$356.31M —	$747.43K —	$7.90 —	$8.46 —	$356.31M —	0	-$8.02 —
Dave & Buster's Entertainment PLAY US	$10.21 —	-4.22	$355.19M —	$1.64M —	$9.91 —	$10.81 —	$355.19M —	0	-$1.79 —
Mining Americas MAIFF US	$3.23 —	+1.25	$355.14M —	$42.89K —	$3.23 —	$3.34 —	$355.14M —	0	-$0.31 —
Strattec Security STRT US	$84.98 —	+0.09	$355.11M —	$80.54K —	$83.05 —	$85.72 —	$355.11M —	14.02	$6.06 —
BlackRock MuniYield Michigan Quality Fund MIY US	$12.26 —	+0.08	$355.11M —	$47.87K —	$12.25 —	$12.29 —	$355.11M —	36.05	$0.34 —
Transcontinental Realty Investors TCI US	$41.09 —	-3.45	$354.99M —	$11.67K —	$40.02 —	$42.94 —	$354.99M —	37.69	$1.09 —
LMP Capital and Income Fund SCD US	$15.49 —	+0.13	$354.82M —	$73.94K —	$15.43 —	$15.59 —	$354.82M —	0	-$0.21 —
Nuveen Real Asset Income and Growth Fund JRI US	$12.92 —	-0.08	$354.63M —	$43.57K —	$12.91 —	$12.98 —	$354.63M —	7.34	$1.76 —
Perma-Fix Environmental Services PESI US	$16.70 —	+0.36	$354.10M —	$369.39K —	$16.44 —	$16.99 —	$354.10M —	0	-$0.79 —
Waterstone Financial WSBF US	$19.53 —	-0.66	$352.58M —	$85.94K —	$19.29 —	$19.84 —	$352.58M —	11.90	$1.64 —
Matrix Service Company MTRX US	$12.53 —	+0.16	$352.52M —	$98.77K —	$12.48 —	$12.64 —	$352.52M —	0	-$0.53 —
Indaptus Therapeutics INDP US	$2.65 —	+4.96	$352.43M —	$19.48K —	$2.44 —	$2.74 —	$352.43M —	0	-$13.27 —
Nuveen Global High Income Fund JGH US	$12.53 —	-0.32	$352.42M —	$64.67K —	$12.50 —	$12.64 —	$352.42M —	10.61	$1.18 —
NACCO Industries NC US	$46.68 —	-1	$352.00M —	$10.22K —	$46.25 —	$46.77 —	$352.00M —	16.49	$2.83 —
Panoro Minerals POROF US	$1.14 —	+3.64	$351.13M —	$200.00 —	$1.15 —	$1.15 —	$351.13M —	0	-$0.02 —
Artesian Resources ARTNA US	$33.91 —	+1.86	$350.10M —	$22.18K —	$33.36 —	$34.27 —	$350.10M —	14.80	$2.29 —
DWS Municipal Income Trust KTF US	$8.92 —	-1.1	$349.42M —	$249.08K —	$8.91 —	$9.01 —	$349.42M —	0	-$0.14 —
Citizens Financial Services CZFS US	$72.68 —	-2.17	$349.22M —	$23.13K —	$69.53 —	$73.58 —	$349.22M —	9.08	$8.00 —
X4 Pharmaceuticals XFOR US	$3.69 —	+0.14	$348.51M —	$676.29K —	$3.56 —	$3.77 —	$348.51M —	0	-$2.07 —
Avidbank AVBH US	$31.80 —	-1.7	$348.37M —	$111.12K —	$31.75 —	$32.77 —	$348.37M —	0	-$2.13 —
Xerox XRX US	$2.66 —	-2.92	$347.87M —	$2.20M —	$2.65 —	$2.83 —	$347.87M —	0	-$8.11 —
HCM III HCMA US	$10.28 —	0	$346.78M —	$6.00 —	$10.28 —	$10.28 —	$346.78M —	0	$0.00 —
John Hancock Preferred Income Fund II HPF US	$15.91 —	-0.06	$344.46M —	$26.06K —	$15.91 —	$15.96 —	$344.46M —	12.23	$1.30 —
Western Asset High Income Opportunity Fund HIO US	$3.62 —	-0.55	$344.26M —	$396.15K —	$3.60 —	$3.65 —	$344.26M —	12.06	$0.30 —
The RMR RMR US	$20.12 —	-1.13	$343.92M —	$145.35K —	$19.91 —	$20.34 —	$343.92M —	16.76	$1.20 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}