$3.44T
Capitalisation boursière totale
$63.34B
Volume total
BTC 61.36%   •   ETH 8.90%
Prépondérance

Page de résultat 39 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eastman Kodak Company  KODK $5.81 —
+4.5
$469.33M — $715.74K — $5.58 — $5.83 — $469.33M — 12.10 $0.48 —
Myriad Genetics  MYGN $5.09 —
+3.46
$469.18M — $1.69M — $4.93 — $5.17 — $469.18M — 0 -$1.12 —
BlackRock Municipal Income Trust II  BLE $9.83 —
-0.61
$469.16M — $88.59K — $9.82 — $9.9 — $469.16M — 40.95 $0.24 —
Mitek Systems  MITK $10.26 —
+4.59
$467.49M — $703.46K — $9.86 — $10.29 — $467.49M — 35.37 $0.29 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.33 —
-0.53
$467.17M — $87.3K — $11.31 — $11.37 — $467.17M — 12.45 $0.91 —
Bowman Consulting  BWMN $27 —
+1.31
$465.29M — $130.35K — $26.88 — $28.75 — $465.29M — 158.82 $0.17 —
Fiera Capital  FRRPF $4.26 —
0
$463.97M — $36.07K — $4.26 — $4.28 — $463.97M — 17.75 $0.24 —
Caleres  CAL $13.57 —
+3.19
$462.64M — $905.51K — $13.23 — $13.64 — $462.64M — 5.60 $2.42 —
Borr Drilling  BORR $1.93 —
+6.63
$461.87M — $4.16M — $1.85 — $1.94 — $461.87M — 10.15 $0.19 —
Tango Therapeutics  TNGX $4.26 —
+21.37
$461.76M — $9.19M — $3.58 — $4.71 — $461.76M — 0 -$1.2 —
CNB Financial  CCNE $21.98 —
+2.71
$461.12M — $60.02K — $21.65 — $21.98 — $461.12M — 9.39 $2.34 —
Xponential Fitness  XPOF $9.49 —
0
$461.12M — $315.22K — $9.33 — $9.71 — $461.12M — 0 -$2.08 —
Personalis  PSNL $5.21 —
+2.96
$460.17M — $741.47K — $5.03 — $5.45 — $460.17M — 0 -$1.29 —
The York Water Company  YORW $31.89 —
+0.31
$459.23M — $71.49K — $31.77 — $32.21 — $459.23M — 23.27 $1.37 —
Royce Micro-Cap Trust  RMT $9.06 —
+1.46
$459.18M — $63.56K — $8.99 — $9.08 — $459.18M — 6.96 $1.3 —
Nuveen Taxable Municipal Income Fund  NBB $15.61 —
-0.13
$458.85M — $42.68K — $15.54 — $15.65 — $458.85M — 20.01 $0.78 —
Ballard Power Systems  BLDP $1.53 —
+7.75
$458.74M — $13.66M — $1.43 — $1.55 — $458.74M — 0 -$1.01 —
John Hancock Preferred Income Fund III  HPS $14.29 —
+0.14
$458.05M — $48.74K — $14.25 — $14.39 — $458.05M — 8.40 $1.7 —
Graham  GHM $42 —
+1.82
$457.92M — $62.39K — $41.53 — $42.54 — $457.92M — 50.60 $0.83 —
PGIM High Yield Bond Fund  ISD $13.74 —
-0.29
$457.03M — $79.43K — $13.72 — $13.85 — $457.03M — 9.28 $1.48 —
PureTech Health  PRTC $19 —
+0.48
$456.36M — $1.13K — $18.07 — $19 — $456.36M — 9.04 $2.1 —
Altimmune  ALT $5.62 —
+2.93
$455.82M — $3.88M — $5.47 — $5.81 — $455.82M — 0 -$1.26 —
Vertical Aerospace  EVTL $5.38 —
+9.13
$455.16M — $1.2M — $4.91 — $5.82 — $455.16M — 0 -$50.07 —
BlackRock MuniYield Fund  MYD $9.92 —
-0.7
$453.68M — $90.08K — $9.92 — $9.97 — $453.68M — 58.35 $0.17 —
Erasca  ERAS $1.6 —
+1.91
$453.26M — $1.73M — $1.57 — $1.67 — $453.26M — 0 -$0.57 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.81 —
-0.08
$452.25M — $74.68K — $12.78 — $12.84 — $452.25M — 11.43 $1.12 —
UMH Properties, Inc.  UMH-PD $21.57 —
-0.67
$452.01M — $15.03K — $21.53 — $21.66 — $452.01M — 110.58 $0.2 —
Eton Pharmaceuticals  ETON $16.84 —
-2.38
$451.61M — $402K — $16.53 — $17.42 — $451.61M — 0 -$0.18 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.16 —
+0.25
$451.5M — $66.29K — $12.14 — $12.25 — $451.5M — 3.24 $3.75 —
Kimball Electronics  KE $18.51 —
-0.16
$451.28M — $116.03K — $18.42 — $18.92 — $451.28M — 26.07 $0.71 —
America's Car-Mart  CRMT $54.53 —
+4.97
$450.52M — $97.83K — $51.44 — $54.95 — $450.52M — 53.99 $1.01 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.71 —
+0.71
$450.34M — $135.75K — $5.69 — $5.71 — $450.34M — 6.71 $0.85 —
AngioDynamics  ANGO $11.06 —
+0.91
$449.11M — $767.6K — $10.93 — $12.07 — $449.11M — 0 -$1.01 —
COMPASS Pathways  CMPS $4.8 —
+5.96
$449.1M — $1.21M — $4.56 — $4.99 — $449.1M — 0 -$1.99 —
Tortoise Energy Infrastructure  TYG $41.61 —
+1.04
$447.93M — $46.06K — $41.16 — $41.61 — $447.93M — 2.12 $19.59 —
Bar Harbor Bankshares  BHB $29.16 —
+2.42
$446.78M — $31.02K — $28.37 — $29.71 — $446.78M — 10.26 $2.84 —
Global Indemnity Group, LLC  GBLI $31.28 —
+0.43
$446.44M — $354 — $31.28 — $31.28 — $446.44M — 15.63 $2 —
Martinrea  MRETF $6.13 —
-1.45
$446.19M — $1.11K — $6.13 — $6.15 — $446.19M — 0 -$0.57 —
Bandwidth  BAND $14.95 —
+5.06
$444.96M — $356.53K — $14.3 — $15.06 — $444.96M — 0 -$0.02 —
Consensus Cloud  CCSI $22.76 —
+1.79
$444.75M — $103.27K — $22.31 — $22.93 — $444.75M — 5.26 $4.32 —
Nathan's Famous  NATH $108.7 —
+1.78
$444.53M — $150.42K — $105.86 — $108.86 — $444.53M — 18.74 $5.8 —
Ginkgo Bioworks  DNA $7.59 —
+4.98
$444.26M — $1.51M — $7.3 — $7.9 — $444.26M — 0 -$8.91 —
Bioventus  BVS $6.69 —
+2.76
$443.93M — $426.07K — $6.61 — $6.8 — $443.93M — 0 -$0.48 —
Emperor Watch & Jewellery  EPRJF $0.05999 —
+100
$443.93M — $20K — $0.05999 — $0.05999 — $443.93M — 0 $0 —
Boston Omaha  BOC $14.11 —
+0.93
$443.81M — $96.45K — $14.09 — $14.5 — $443.81M — 470.33 $0.03 —
Precigen  PGEN $1.5 —
+12.78
$442.77M — $3.69M — $1.35 — $1.58 — $442.77M — 0 -$0.55 —
PennantPark Inv  PNNT $6.78 —
+1.04
$442.71M — $228.34K — $6.71 — $6.8 — $442.71M — 9.28 $0.73 —
Dingdong (Cayman)  DDL $2.04 —
+0.49
$442.21M — $225.19K — $2.02 — $2.06 — $442.21M — 10.73 $0.19 —
Cerence  CRNC $10.18 —
+10.77
$440.37M — $1.91M — $9.27 — $10.5 — $440.37M — 0 -$8.05 —
Calamos Global Dynamic Income Fund  CHW $6.89 —
+0.15
$440.03M — $136.63K — $6.88 — $6.9 — $440.03M — 2.95 $2.33 —
Columbus McKinnon  CMCO $15.35 —
+3.37
$439.5M — $403.41K — $15.12 — $15.66 — $439.5M — 0 -$0.18 —
ChoiceOne Financial Services  COFS $29.31 —
+2.88
$439.19M — $121.13K — $28.62 — $29.31 — $439.19M — 24.22 $1.21 —
Gravity  GRVY $63.05 —
-0.54
$438.13M — $18.6K — $63 — $64 — $438.13M — 7.45 $8.46 —
Glass House Brands  GLASF $5.72 —
+0.97
$437.79M — $95.95K — $5.55 — $5.84 — $437.79M — 0 -$0.09 —
First Foundation  FFWM $5.3 —
+3.92
$436.65M — $443.62K — $5.18 — $5.33 — $436.65M — 0 -$1.34 —
ACNB  ACNB $41.65 —
+2.16
$436.23M — $18.47K — $41.15 — $41.66 — $436.23M — 14.36 $2.9 —
Freegold Ventures  FGOVF $0.8199 —
+0.98
$435.87M — $15.31K — $0.8 — $0.8199 — $435.87M — 0 $0 —
Cytek Biosciences  CTKB $3.44 —
+2.99
$435.71M — $1.57M — $3.33 — $3.47 — $435.71M — 0 -$0.09 —
Mereo BioPharma  MREO $2.74 —
+11.38
$435.66M — $2.19M — $2.49 — $2.78 — $435.66M — 0 -$0.35 —
Nel ASA  NLLSF $0.23 —
-0.85
$435.3M — $8.43K — $0.22 — $0.23 — $435.3M — 0 -$0.03 —
Postal Realty Trust  PSTL $14.22 —
+0.42
$435.01M — $275.72K — $14.12 — $14.37 — $435.01M — 50.78 $0.28 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $5.71 —
-0.35
$434.63M — $396.16K — $5.68 — $5.76 — $434.63M — 5.65 $1.01 —
SkyWater Technology  SKYT $9.03 —
-0.66
$433.77M — $468.05K — $8.99 — $9.37 — $433.77M — 0 -$0.17 —
Arrow Financial  AROW $26 —
+2.32
$433.56M — $32.61K — $25.64 — $26.02 — $433.56M — 15.29 $1.7 —
Titan Machinery  TITN $18.78 —
+1.24
$433.53M — $235.39K — $18.71 — $19.14 — $433.53M — 0 -$2.62 —
Semler Scientific  SMLR $32.98 —
+1.04
$433.39M — $1.02M — $32.5 — $34.41 — $433.39M — 0 -$2.39 —
Consolidated Water  CWCO $27.22 —
+0.18
$433.25M — $60.6K — $27.1 — $27.45 — $433.25M — 27.21 $1 —
Tejon Ranch  TRC $16.1 —
+0.31
$432.79M — $92.47K — $16.05 — $16.47 — $432.79M — 201.25 $0.08 —
Vitalhub  VHIBF $7.72 —
+2.89
$432.6M — $1.4K — $7.55 — $7.78 — $432.6M — 257.33 $0.03 —
PetroTal  PTALF $0.4699 —
+2.17
$431.43M — $187.27K — $0.46 — $0.4799 — $431.43M — 4.70 $0.1 —
CytoDyn  CYDY $0.3499 —
+2.94
$431.35M — $1.02M — $0.34 — $0.3499 — $431.35M — 0 $0 —
NeuroPace  NPCE $13.15 —
-0.98
$431.3M — $212.28K — $12.87 — $13.84 — $431.3M — 0 -$0.82 —
Unity Bancorp  UNTY $42.99 —
+1.97
$431.24M — $21.4K — $42.39 — $43.44 — $431.24M — 10.09 $4.26 —
SIGA  SIGA $6.03 —
+2.55
$430.79M — $385.58K — $5.95 — $6.13 — $430.79M — 9.00 $0.67 —
Conduent Incorporated  CNDT $2.66 —
+5.14
$430.47M — $1.25M — $2.56 — $2.7 — $430.47M — 1.84 $1.44 —
Smith & Wesson Brands  SWBI $9.78 —
+0.82
$430.35M — $339.95K — $9.74 — $9.88 — $430.35M — 15.04 $0.65 —
Orthofix Medical  OFIX $10.97 —
+2.43
$429.81M — $633.36K — $10.77 — $11.05 — $429.81M — 0 -$3.7 —
Flotek Industries  FTK $14.39 —
-0.48
$429.57M — $398.27K — $14.37 — $14.81 — $429.57M — 31.28 $0.46 —
Third Coast Bancshares  TCBX $31.02 —
+2.14
$429.11M — $32.81K — $30.73 — $32.49 — $429.11M — 10.51 $2.95 —
John Hancock Preferred Income Fund  HPI $16.05 —
-0.06
$429.1M — $41.6K — $16 — $16.15 — $429.1M — 8.31 $1.93 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.18 —
+0.42
$429.04M — $34.68K — $26.17 — $26.28 — $429.04M — 3.77 $6.94 —
Sage Therapeutics  SAGE $6.85 —
+1.03
$428.95M — $772.67K — $6.61 — $6.88 — $428.95M — 0 -$5.8 —
loanDepot  LDI $1.3 —
+3.17
$428.88M — $489.71K — $1.26 — $1.31 — $428.88M — 0 -$0.45 —
Gray Media  GTN $3.81 —
+4.67
$428M — $798.05K — $3.69 — $3.82 — $428M — 1.62 $2.34 —
Gambling.com  GAMB $11.99 —
+3.99
$426.88M — $425.51K — $11.55 — $12.04 — $426.88M — 12.48 $0.96 —
AG Mortgage Investment Trust, Inc.  MITT-PB $20.84 —
-1.56
$424.92M — $9.66K — $20.84 — $21.09 — $424.92M — 13.24 $1.57 —
Rusoro Mining  RMLFF $0.6899 —
-2.7
$422.12M — $23.26K — $0.67 — $0.6899 — $422.12M — 0 -$0.08 —
Savara  SVRA $2.44 —
+2.52
$421.72M — $795.39K — $2.36 — $2.54 — $421.72M — 0 -$0.49 —
Advantage  ADV $1.3 —
+6.56
$421.61M — $432.05K — $1.24 — $1.34 — $421.61M — 0 -$1.19 —
Computer Modelling  CMDXF $5.08 —
-2.01
$421.53M — $203 — $5.08 — $5.08 — $421.53M — 25.39 $0.2 —
BigCommerce  BIGC $5.26 —
+2.73
$421.32M — $1.1M — $5.1 — $5.31 — $421.32M — 0 -$0.27 —
Nuveen Multi-Asset Income Fund  NMAI $12.58 —
+0.24
$420.49M — $56.94K — $12.51 — $12.64 — $420.49M — 11.86 $1.06 —
Surmodics  SRDX $29.4 —
-1.34
$420.4M — $71.42K — $29.11 — $30.07 — $420.4M — 0 -$1.4 —
Cross Country Healthcare  CCRN $12.91 —
-0.31
$419.25M — $191.84K — $12.9 — $13.12 — $419.25M — 0 -$0.54 —
Kelly Services  KELYA $11.91 —
+2.06
$417.72M — $191.35K — $11.78 — $11.98 — $417.72M — 0 -$0.57 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.32 —
+0.25
$417.33M — $34.86K — $20.2 — $20.34 — $417.33M — 5.11 $3.97 —
BlackRock Municipal Income Trust  BFK $9.49 —
0
$416.18M — $72.03K — $9.48 — $9.54 — $416.18M — 47.44 $0.2 —
CytomX Therapeutics  CTMX $2.64 —
+10
$415.92M — $3.41M — $2.43 — $2.71 — $415.92M — 5.50 $0.48 —
Star Group, L.P  SGU $11.95 —
-0.25
$413.06M — $16.43K — $11.85 — $12.07 — $413.06M — 6.56 $1.82 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici