Page de résultat 39 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ucore Rare Metals UURAF	$4.39 —	+9.75	$474.33M —	$41.67K —	$4.12 —	$4.56 —	$474.33M —	0	-$0.31 —
Gladstone Capital GLAD	$21.23 —	+0.57	$474.06M —	$73.44K —	$21.09 —	$21.35 —	$474.06M —	8.32	$2.55 —
IBEX IBEX	$35.19 —	+0.31	$473.91M —	$17.17K —	$35.03 —	$35.24 —	$473.91M —	12.79	$2.75 —
Red River Bancshares RRBI	$70.05 —	-0.61	$473.30M —	$25.87K —	$69.81 —	$70.80 —	$473.30M —	11.65	$6.01 —
Columbus McKinnon CMCO	$16.44 —	-0.54	$472.29M —	$163.52K —	$16.29 —	$16.56 —	$472.29M —	126.46	$0.13 —
Domo DOMO	$11.44 —	+0.62	$471.69M —	$202.14K —	$11.27 —	$11.54 —	$471.69M —	0	-$1.95 —
The York Water Company YORW	$32.63 —	-0.03	$471.00M —	$36.62K —	$32.31 —	$32.63 —	$471.00M —	23.47	$1.39 —
City Office REIT, Inc. CIO-PA	$24.90 —	+0.4	$470.11M —	$2.99K —	$24.80 —	$24.91 —	$470.11M —	2.43	$10.22 —
Calamos Global Dynamic Income Fund CHW	$7.36 —	+0.96	$470.04M —	$78.37K —	$7.26 —	$7.38 —	$470.04M —	12.47	$0.59 —
RxSight RXST	$11.42 —	-0.87	$469.55M —	$209.71K —	$11.26 —	$11.57 —	$469.55M —	0	-$0.88 —
Cadiz CDZI	$5.57 —	+2.39	$467.66M —	$762.60K —	$5.44 —	$5.66 —	$467.66M —	0	-$0.51 —
OneSpan OSPN	$12.20 —	+0.08	$467.56M —	$270.61K —	$12.13 —	$12.38 —	$467.56M —	8.18	$1.49 —
Pantheon Resources PTHRF	$0.35 —	+5.74	$467.17M —	$116.50K —	$0.35 —	$0.35 —	$467.17M —	0	-$0.01 —
Claros Mortgage Trust CMTG	$3.33 —	-0.89	$466.93M —	$180.77K —	$3.26 —	$3.34 —	$466.93M —	0	-$2.65 —
Marston's MARZF	$0.73 —	0	$465.33M —	$8.00K —	$0.62 —	$0.62 —	$465.33M —	4.88	$0.15 —
UMH Properties, Inc. UMH-PD	$22.18 —	-0.49	$464.90M —	$31.43K —	$22.18 —	$22.40 —	$464.90M —	113.74	$0.20 —
Fiera Capital FRRPF	$4.34 —	0	$464.70M —	$400.00 —	$4.31 —	$4.31 —	$464.70M —	22.84	$0.19 —
Evolus EOLS	$7.16 —	+1.7	$464.11M —	$457.16K —	$6.92 —	$7.16 —	$464.11M —	0	-$0.90 —
Allot ALLT	$9.58 —	+1.48	$463.92M —	$117.07K —	$9.51 —	$9.75 —	$463.92M —	239.50	$0.04 —
OrthoPediatrics KIDS	$18.49 —	-0.54	$463.68M —	$78.12K —	$18.30 —	$18.68 —	$463.68M —	0	-$1.96 —
Movado MOV	$20.94 —	-1.69	$463.57M —	$66.02K —	$20.70 —	$21.21 —	$463.57M —	21.58	$0.97 —
DoubleDown Interactive DDI	$9.31 —	-0.43	$461.34M —	$52.80K —	$9.15 —	$9.42 —	$461.34M —	4.04	$2.30 —
Capital Bancorp CBNK	$27.80 —	-1.21	$461.02M —	$13.53K —	$27.69 —	$27.93 —	$461.02M —	9.48	$2.93 —
Pangaea Logistics PANL	$7.02 —	-0.99	$458.00M —	$128.19K —	$7.00 —	$7.09 —	$458.00M —	23.39	$0.30 —
Village Farms VFF	$3.96 —	-1	$457.45M —	$989.41K —	$3.86 —	$4.03 —	$457.45M —	79.20	$0.05 —
ChoiceOne Financial Services COFS	$30.44 —	-0.52	$457.32M —	$55.98K —	$30.35 —	$30.86 —	$457.32M —	16.54	$1.84 —
Voya Global Equity Dividend and Premium Opportunity Fund IGD	$5.79 —	+0.52	$456.65M —	$146.80K —	$5.77 —	$5.81 —	$456.65M —	8.27	$0.70 —
BSR Real Estate Investment Trust BSRTF	$11.73 —	+3.37	$455.57M —	$6.82K —	$11.50 —	$11.72 —	$455.57M —	0	-$0.61 —
Nuveen Pennsylvania Quality Municipal Income Fund NQP	$12.23 —	+0.58	$455.17M —	$70.98K —	$12.16 —	$12.23 —	$455.17M —	0	-$0.92 —
FineMark FNBT	$37.00 —	0	$454.56M —	$14.98K —	$36.50 —	$37.00 —	$454.56M —	154.16	$0.24 —
John Hancock Preferred Income Fund HPI	$16.95 —	+0.12	$453.70M —	$61.65K —	$16.84 —	$17.02 —	$453.70M —	12.37	$1.37 —
Vishay Precision VPG	$34.14 —	+0.26	$453.35M —	$41.77K —	$33.73 —	$34.77 —	$453.35M —	56.89	$0.60 —
SNDL SNDL	$1.76 —	+1.15	$453.20M —	$909.92K —	$1.71 —	$1.77 —	$453.20M —	0	-$0.26 —
International Money Express IMXI	$15.24 —	+0.53	$452.91M —	$67.52K —	$15.16 —	$15.24 —	$452.91M —	11.90	$1.28 —
Paysafe PSFE	$7.69 —	+3.64	$452.53M —	$554.82K —	$7.48 —	$7.95 —	$452.53M —	0	-$2.12 —
Xunlei XNET	$7.23 —	+3.14	$452.30M —	$153.20K —	$7.07 —	$7.34 —	$452.30M —	0	-$0.05 —
Shoe Carnival SCVL	$16.52 —	-1.37	$452.20M —	$260.91K —	$16.39 —	$16.84 —	$452.20M —	7.86	$2.10 —
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	$15.38 —	+1.05	$451.78M —	$66.02K —	$15.26 —	$15.45 —	$451.78M —	10.60	$1.45 —
Greenlight Capital Re GLRE	$13.21 —	+0.42	$451.76M —	$38.15K —	$13.08 —	$13.23 —	$451.76M —	0	-$0.04 —
One Liberty Properties OLP	$20.84 —	-0.43	$451.09M —	$65.11K —	$20.66 —	$20.92 —	$451.09M —	13.53	$1.54 —
Nouveau Monde Graphite NMG	$2.95 —	+6.88	$449.66M —	$354.95K —	$2.77 —	$2.99 —	$449.66M —	0	-$0.65 —
Northfield Bancorp, Inc. (Staten Island, NY) NFBK	$10.75 —	-1.29	$449.46M —	$65.82K —	$10.71 —	$10.92 —	$449.46M —	11.08	$0.97 —
DiaMedica Therapeutics DMAC	$8.63 —	-5.37	$449.43M —	$236.43K —	$8.55 —	$9.16 —	$449.43M —	0	-$0.71 —
Ennis EBF	$17.44 —	+1.04	$449.15M —	$141.01K —	$17.24 —	$17.48 —	$449.15M —	10.69	$1.63 —
Vertical Aerospace EVTL	$4.50 —	+2.51	$449.04M —	$722.33K —	$4.43 —	$4.56 —	$449.04M —	0	-$48.14 —
AG Mortgage Investment Trust, Inc. MITT-PB	$21.98 —	+1.31	$448.27M —	$2.46K —	$21.70 —	$22.05 —	$448.27M —	13.96	$1.57 —
Algoma Steel ASTL	$4.27 —	+9.49	$448.07M —	$2.16M —	$4.05 —	$4.28 —	$448.07M —	0	-$1.03 —
Core Lithium CXOXF	$0.17 —	+28.59	$447.82M —	$100.16K —	$0.15 —	$0.15 —	$447.82M —	0	-$0.01 —
SunOpta STKL	$3.76 —	+5.03	$447.50M —	$525.10K —	$3.62 —	$3.78 —	$447.50M —	94.00	$0.04 —
CS Disco LAW	$7.16 —	-0.69	$447.44M —	$51.54K —	$7.16 —	$7.31 —	$447.44M —	0	-$1.00 —
Zumiez ZUMZ	$26.00 —	+0.19	$445.99M —	$60.63K —	$25.40 —	$26.00 —	$445.99M —	0	-$0.06 —
FRP FRPH	$23.31 —	+1.04	$445.58M —	$23.85K —	$22.89 —	$23.32 —	$445.58M —	93.23	$0.25 —
Beyond Meat BYND	$0.98 —	-3.75	$445.32M —	$65.65M —	$0.96 —	$1.07 —	$445.32M —	0	-$3.17 —
WideOpenWest WOW	$5.18 —	+0.19	$444.14M —	$82.38K —	$5.16 —	$5.18 —	$444.14M —	0	-$0.95 —
Miller Industries MLR	$38.74 —	+0.44	$443.89M —	$36.06K —	$38.15 —	$39.04 —	$443.89M —	15.01	$2.58 —
Community Healthcare Trust Incorporated CHCT	$15.58 —	-1.14	$443.58M —	$102.08K —	$15.55 —	$15.82 —	$443.58M —	0	-$0.39 —
Fireweed Metals FWEDF	$2.08 —	+2.92	$443.40M —	$1.01K —	$2.10 —	$2.10 —	$443.40M —	0	-$0.16 —
Karat Packaging KRT	$22.04 —	-0.77	$442.99M —	$50.94K —	$22.00 —	$22.39 —	$442.99M —	14.69	$1.50 —
Mesa Laboratories MLAB	$80.20 —	-0.19	$442.89M —	$38.01K —	$79.32 —	$81.92 —	$442.89M —	0	-$0.31 —
Sight Sciences SGHT	$8.36 —	-0.36	$442.01M —	$140.04K —	$8.21 —	$8.80 —	$442.01M —	0	-$0.90 —
Farmland Partners FPI	$9.84 —	+0.72	$441.95M —	$576.66K —	$9.68 —	$9.84 —	$441.95M —	7.80	$1.26 —
Angel Oak Financial Strategies Income Term Trust FINS	$13.22 —	+0.92	$441.77M —	$22.93K —	$13.07 —	$13.27 —	$441.77M —	7.14	$1.85 —
Jaguar Mining JAGGF	$5.16 —	+10.02	$441.56M —	$8.90K —	$4.95 —	$5.20 —	$441.56M —	0	-$0.20 —
Nuveen Multi-Asset Income Fund NMAI	$13.21 —	+1.77	$441.55M —	$66.90K —	$13.04 —	$13.21 —	$441.55M —	8.00	$1.65 —
First Foundation FFWM	$5.32 —	-1.3	$440.95M —	$244.14K —	$5.32 —	$5.47 —	$440.95M —	0	-$1.90 —
Civista Bancshares CIVB	$22.74 —	-0.26	$439.17M —	$45.36K —	$22.61 —	$22.90 —	$439.17M —	8.54	$2.66 —
Benitec Biopharma Inc. BNTC	$12.96 —	-0.42	$438.85M —	$49.00K —	$12.82 —	$13.14 —	$438.85M —	0	-$1.09 —
Flaherty & Crumrine Dynamic Preferred and Income Fund DFP	$21.35 —	+0.23	$438.49M —	$28.15K —	$21.22 —	$21.40 —	$438.49M —	10.31	$2.07 —
Amerigo Resources ARREF	$2.71 —	+6.27	$437.64M —	$16.63K —	$2.56 —	$2.74 —	$437.64M —	20.84	$0.13 —
Rayonier Advanced Materials RYAM	$6.53 —	+0.15	$437.55M —	$326.82K —	$6.40 —	$6.54 —	$437.55M —	0	-$6.29 —
First Trust Enhanced Equity Income Fund FFA	$21.89 —	+0.83	$437.54M —	$7.75K —	$21.86 —	$21.92 —	$437.54M —	9.04	$2.42 —
Tejon Ranch TRC	$16.23 —	-0.12	$436.49M —	$38.96K —	$16.18 —	$16.27 —	$436.49M —	147.54	$0.11 —
Helen of Troy HELE	$18.95 —	-0.58	$436.40M —	$230.23K —	$18.45 —	$19.02 —	$436.40M —	0	-$28.71 —
BlackRock Municipal Income Trust BFK	$9.95 —	+0.2	$436.36M —	$37.00K —	$9.91 —	$9.98 —	$436.36M —	0	-$0.43 —
Arqit Quantum ARQQ	$28.51 —	+3.41	$435.98M —	$165.17K —	$27.05 —	$28.88 —	$435.98M —	0	-$5.99 —
Boss Energy Limited BQSSF	$1.05 —	+0.57	$435.67M —	$27.20K —	$1.05 —	$1.05 —	$435.67M —	0	-$0.05 —
Olympic Steel ZEUS	$38.89 —	+1.22	$435.48M —	$33.11K —	$38.22 —	$38.89 —	$435.48M —	33.23	$1.17 —
Bank of Marin Bancorp BMRC	$27.05 —	+0.02	$435.44M —	$57.34K —	$26.69 —	$27.27 —	$435.44M —	43.63	$0.62 —
First Business Financial Services FBIZ	$52.22 —	-0.59	$434.69M —	$7.73K —	$51.93 —	$52.40 —	$434.69M —	8.60	$6.07 —
Bandwidth BAND	$14.24 —	-0.14	$434.63M —	$65.36K —	$14.07 —	$14.39 —	$434.63M —	0	-$0.39 —
Dogwood State Bank DSBX	$22.85 —	0	$434.56M —	$2.10K —	$22.85 —	$22.86 —	$434.56M —	152.33	$0.15 —
Home Bancorp HBCP	$55.47 —	-0.52	$434.23M —	$5.91K —	$55.37 —	$55.79 —	$434.23M —	9.87	$5.62 —
SIGA SIGA	$6.06 —	+0.33	$433.96M —	$143.65K —	$6.00 —	$6.15 —	$433.96M —	5.88	$1.03 —
Community West Bancshares CWBC	$22.65 —	-0.31	$433.94M —	$33.87K —	$22.60 —	$22.90 —	$433.94M —	12.44	$1.82 —
Aldebaran Resources ADBRF	$2.55 —	+9.91	$433.28M —	$21.56K —	$2.35 —	$2.68 —	$433.28M —	0	-$0.04 —
Eton Pharmaceuticals ETON	$16.15 —	-0.25	$433.10M —	$61.57K —	$15.98 —	$16.47 —	$433.10M —	0	-$0.26 —
Titan Machinery TITN	$18.52 —	-0.96	$432.87M —	$223.10K —	$18.08 —	$18.99 —	$432.87M —	0	-$2.72 —
RE/MAX RMAX	$8.22 —	-1.79	$432.73M —	$50.75K —	$8.20 —	$8.34 —	$432.73M —	13.04	$0.63 —
Eaton Vance Municipal Income Trust EVN	$10.90 —	-0.09	$432.37M —	$40.82K —	$10.89 —	$10.95 —	$432.37M —	0	-$0.03 —
Kearny Financial KRNY	$6.87 —	-0.29	$431.66M —	$62.83K —	$6.86 —	$6.91 —	$431.66M —	14.61	$0.47 —
Canopy Growth CGC	$1.17 —	-3.31	$431.10M —	$7.91M —	$1.16 —	$1.20 —	$431.10M —	0	-$1.90 —
Kopin KOPN	$2.44 —	+2.95	$430.32M —	$1.15M —	$2.37 —	$2.44 —	$430.32M —	0	-$0.02 —
ClearPoint Neuro CLPT	$14.46 —	+0.14	$430.16M —	$136.57K —	$14.17 —	$14.59 —	$430.16M —	0	-$0.83 —
Flotek Industries FTK	$14.29 —	+1.85	$429.53M —	$208.71K —	$14.16 —	$14.66 —	$429.53M —	15.53	$0.92 —
Vitalhub VHIBF	$6.80 —	+1.8	$429.22M —	$200.00 —	$6.20 —	$6.20 —	$429.22M —	226.66	$0.03 —
Barings Corporate Investors MCI	$20.85 —	-0.67	$426.85M —	$8.96K —	$20.50 —	$20.99 —	$426.85M —	13.28	$1.57 —
Telos TLS	$5.78 —	+0.52	$426.30M —	$219.70K —	$5.70 —	$5.80 —	$426.30M —	0	-$0.41 —
Johnson Outdoors JOUT	$40.99 —	-0.29	$425.48M —	$36.90K —	$40.59 —	$42.94 —	$425.48M —	0	-$3.87 —
Nel ASA NLLSF	$0.23 —	-2.12	$424.59M —	$4.14K —	$0.23 —	$0.23 —	$424.59M —	0	-$0.03 —
Solid Biosciences SLDB	$5.43 —	+1.31	$423.05M —	$229.46K —	$5.25 —	$5.44 —	$423.05M —	0	-$2.48 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}