Page de résultat 39 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ZipRecruiter
ZIP
US
|
$4.22 — |
+0.72
|
$346.99M — | $1.54M — | $3.90 — | $4.25 — | $346.99M — | 12.78 | $0.33 — | ||
HCM III
HCMA
US
|
$10.28 — |
-0.1
|
$346.78M — | $20.30K — | $10.28 — | $10.29 — | $346.78M — | 0 | $0.00 — | ||
AVITA Medical, Inc.
RCEL
US
|
$11.20 — |
+2.38
|
$346.38M — | $301.85K — | $10.80 — | $11.39 — | $346.38M — | 0 | -$1.44 — | ||
Timbercreek Financial
TBCRF
US
|
$4.18 — |
0
|
$345.91M — | $2.10K — | $4.12 — | $4.12 — | $345.91M — | 19.00 | $0.22 — | ||
Viemed Healthcare
VMD
US
|
$9.08 — |
+0.78
|
$345.84M — | $185.58K — | $8.95 — | $9.13 — | $345.84M — | 25.22 | $0.36 — | ||
FS Bancorp
FSBW
US
|
$43.88 — |
+1.08
|
$344.99M — | $14.45K — | $43.36 — | $43.99 — | $344.99M — | 10.04 | $4.37 — | ||
Twin Disc, Incorporated
TWIN
US
|
$23.85 — |
+4.56
|
$343.98M — | $105.99K — | $22.65 — | $23.90 — | $343.98M — | 12.82 | $1.86 — | ||
PrimeEnergy Resources
PNRG
US
|
$217.35 — |
+0.93
|
$343.98M — | $74.80K — | $209.04 — | $217.51 — | $343.98M — | 21.00 | $10.35 — | ||
Templeton Emerging Markets Fund
EMF
US
|
$23.00 — |
+1.81
|
$343.80M — | $34.65K — | $22.64 — | $23.00 — | $343.80M — | 2.44 | $9.42 — | ||
Orion
OEC
US
|
$6.09 — |
+2.01
|
$343.41M — | $299.27K — | $5.81 — | $6.09 — | $343.41M — | 0 | -$1.70 — | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$19.09 — |
-0.62
|
$343.17M — | $220.13K — | $19.03 — | $19.28 — | $343.17M — | 4.86 | $3.92 — | ||
Reading International, Inc.
RDIB
US
|
$14.99 — |
+9.06
|
$343.12M — | $126.71K — | $13.31 — | $18.93 — | $343.12M — | 0 | -$0.55 — | ||
Abeona Therapeutics
ABEO
US
|
$6.00 — |
+1.18
|
$343.10M — | $866.50K — | $5.85 — | $6.02 — | $343.10M — | 0 | -$1.21 — | ||
Repay
RPAY
US
|
$3.88 — |
0
|
$342.16M — | $171.47K — | $3.79 — | $3.88 — | $342.16M — | 0 | -$2.01 — | ||
Armada Acquisition Corp. III
AACI
US
|
$10.04 — |
0
|
$341.66M — | $72.00 — | $10.04 — | $10.04 — | $341.66M — | 0 | $0.00 — | ||
Nano Dimension
NNDM
US
|
$1.62 — |
+1.25
|
$341.56M — | $2.89M — | $1.59 — | $1.63 — | $341.56M — | 0 | -$0.66 — | ||
BlackRock TCP Capital
TCPC
US
|
$4.07 — |
+0.25
|
$341.48M — | $397.55K — | $4.01 — | $4.12 — | $341.48M — | 0 | -$1.28 — | ||
Steppe Gold
STPGF
US
|
$1.35 — |
+0.52
|
$340.56M — | $100.00 — | $1.34 — | $1.34 — | $340.56M — | 9.62 | $0.14 — | ||
DWS Municipal Income Trust
KTF
US
|
$8.68 — |
+0.12
|
$340.11M — | $108.79K — | $8.65 — | $8.70 — | $340.11M — | 9.97 | $0.87 — | ||
Fiera Capital
FRRPF
US
|
$3.21 — |
0
|
$340.04M — | $2.00 — | $3.20 — | $3.20 — | $340.04M — | 24.69 | $0.13 — | ||
FuboTV
FUBO
US
|
$11.25 — |
-2.93
|
$339.80M — | $1.20M — | $11.04 — | $11.71 — | $339.80M — | 2.92 | $3.84 — | ||
SAB Biotherapeutics
SABS
US
|
$3.72 — |
0
|
$338.47M — | $110.63K — | $3.69 — | $3.75 — | $338.47M — | 15.50 | $0.24 — | ||
Virtus Global Dividend & Income Fund
ZTR
US
|
$6.77 — |
0
|
$338.46M — | $25.57K — | $6.74 — | $6.78 — | $338.46M — | 5.64 | $1.20 — | ||
FVCBankcorp
FVCB
US
|
$18.72 — |
+1.55
|
$337.60M — | $38.95K — | $18.36 — | $18.77 — | $337.60M — | 13.09 | $1.43 — | ||
Clearwater Paper
CLW
US
|
$20.92 — |
+1.06
|
$337.39M — | $80.31K — | $20.71 — | $21.06 — | $337.39M — | 0 | -$5.27 — | ||
BayCom Corp
BCML
US
|
$30.80 — |
+1.25
|
$336.34M — | $30.81K — | $30.40 — | $30.82 — | $336.34M — | 25.66 | $1.20 — | ||
Rainbow Rare Earths
RBWRF
US
|
$0.48 — |
0
|
$335.85M — | $3.29K — | $0.48 — | $0.48 — | $335.85M — | 0 | -$0.01 — | ||
Flexsteel Industries
FLXS
US
|
$82.16 — |
+2.23
|
$334.86M — | $95.23K — | $80.11 — | $82.95 — | $334.86M — | 13.53 | $6.07 — | ||
The RMR
RMR
US
|
$19.55 — |
+0.77
|
$333.92M — | $92.94K — | $19.28 — | $19.68 — | $333.92M — | 17.00 | $1.15 — | ||
CoastalSouth Bancshares
COSO
US
|
$27.89 — |
+0.69
|
$333.41M — | $96.50K — | $27.60 — | $28.04 — | $333.41M — | 12.56 | $2.22 — | ||
Tullow Oil plc
TUWOY
US
|
$0.11 — |
-8.33
|
$333.31M — | $210.00 — | $0.12 — | $0.12 — | $333.31M — | 0 | -$0.04 — | ||
Sutro Biopharma
STRO
US
|
$20.07 — |
-2.29
|
$332.78M — | $124.76K — | $19.86 — | $20.43 — | $332.78M — | 0 | -$17.37 — | ||
Fiverr
FVRR
US
|
$9.25 — |
+0.54
|
$332.54M — | $280.46K — | $9.11 — | $9.29 — | $332.54M — | 11.41 | $0.81 — | ||
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.52 — |
+0.93
|
$331.84M — | $200.48K — | $6.46 — | $6.53 — | $331.84M — | 8.35 | $0.78 — | ||
NewLake Capital Partners
NLCP
US
|
$15.84 — |
+1.34
|
$331.66M — | $17.49K — | $15.49 — | $15.87 — | $331.66M — | 13.42 | $1.18 — | ||
BlackRock Income Trust
BKT
US
|
$10.23 — |
-0.58
|
$331.34M — | $102.30K — | $10.22 — | $10.29 — | $331.34M — | 27.64 | $0.37 — | ||
John Hancock Preferred Income Fund II
HPF
US
|
$15.28 — |
-0.78
|
$330.82M — | $45.18K — | $15.27 — | $15.39 — | $330.82M — | 11.75 | $1.30 — | ||
Rocky Brands
RCKY
US
|
$44.14 — |
+1.42
|
$330.69M — | $47.02K — | $43.28 — | $44.65 — | $330.69M — | 11.58 | $3.81 — | ||
Transcontinental Realty Investors
TCI
US
|
$37.69 — |
-2.79
|
$330.69M — | $9.93K — | $37.69 — | $39.20 — | $330.69M — | 40.09 | $0.94 — | ||
Studio City
MSC
US
|
$1.71 — |
-0.33
|
$330.17M — | $1.47K — | $1.70 — | $1.71 — | $330.17M — | 0 | -$0.27 — | ||
John Marshall Bancorp
JMSB
US
|
$23.36 — |
+0.13
|
$329.66M — | $36.08K — | $23.02 — | $23.66 — | $329.66M — | 13.50 | $1.73 — | ||
Unit
UNTC
US
|
$33.35 — |
-0.8
|
$329.58M — | $14.15K — | $33.34 — | $34.43 — | $329.58M — | 9.78 | $3.41 — | ||
BlackRock Floating Rate Income Trust
BGT
US
|
$11.03 — |
-0.63
|
$328.97M — | $128.48K — | $11.03 — | $11.06 — | $328.97M — | 26.26 | $0.42 — | ||
Friedman Industries, Incorporated
FRD
US
|
$45.60 — |
+0.53
|
$328.90M — | $39.84K — | $44.45 — | $46.31 — | $328.90M — | 11.87 | $3.84 — | ||
Vanda Pharmaceuticals
VNDA
US
|
$5.43 — |
+1.69
|
$328.31M — | $589.45K — | $5.29 — | $5.45 — | $328.31M — | 0 | -$4.64 — | ||
InflaRx
IFRX
US
|
$2.22 — |
-0.45
|
$327.16M — | $393.94K — | $2.16 — | $2.38 — | $327.16M — | 0 | -$0.58 — | ||
ADF
ADFJF
US
|
$11.45 — |
+1.42
|
$326.93M — | $300.00 — | $11.19 — | $11.21 — | $326.93M — | 15.06 | $0.76 — | ||
Cellectis
CLLS
US
|
$3.24 — |
-2.41
|
$326.27M — | $4.83K — | $3.21 — | $3.41 — | $326.27M — | 0 | -$0.64 — | ||
Liberty All-Star Growth Fund
ASG
US
|
$5.12 — |
-0.58
|
$326.23M — | $223.53K — | $5.11 — | $5.15 — | $326.23M — | 23.27 | $0.22 — | ||
Anaergia
ANRGF
US
|
$1.89 — |
0
|
$325.93M — | $500.00 — | $1.89 — | $1.89 — | $325.93M — | 27.00 | $0.07 — | ||
|
Boston Pizza Royalties Income Fund
BPZZF
US
|
$15.31 — |
+2.68
|
$325.77M — | $200.00 — | $15.35 — | $15.35 — | $325.77M — | 11.42 | $1.34 — | ||
CPI Card
PMTS
US
|
$28.24 — |
-1.43
|
$325.63M — | $68.37K — | $27.56 — | $28.52 — | $325.63M — | 24.55 | $1.15 — | ||
First Community
FCCO
US
|
$34.56 — |
+1.53
|
$324.85M — | $38.77K — | $33.96 — | $34.72 — | $324.85M — | 12.89 | $2.68 — | ||
Pyxis Oncology
PYXS
US
|
$3.89 — |
+9.12
|
$324.46M — | $2.23M — | $3.53 — | $4.05 — | $324.46M — | 0 | -$1.40 — | ||
Horizon Technology Finance
HRZN
US
|
$4.84 — |
-0.41
|
$324.44M — | $859.09K — | $4.79 — | $4.92 — | $324.44M — | 13.08 | $0.37 — | ||
Sitka Gold
SITKF
US
|
$0.75 — |
+1.36
|
$323.69M — | $62.00K — | $0.73 — | $0.75 — | $323.69M — | 0 | -$0.01 — | ||
Transcontinental
TCLAF
US
|
$3.87 — |
+1.04
|
$323.61M — | $10.00 — | $3.92 — | $3.92 — | $323.61M — | 2.88 | $1.34 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$14.75 — |
-0.29
|
$323.49M — | $9.20K — | $14.60 — | $14.76 — | $323.49M — | 0 | -$2.54 — | ||
Lands' End
LE
US
|
$10.94 — |
+1.11
|
$323.21M — | $207.84K — | $10.69 — | $11.04 — | $323.21M — | 0.94 | $11.53 — | ||
Sailfish Royalty
SROYF
US
|
$4.09 — |
+1.97
|
$322.26M — | $1.00K — | $4.07 — | $4.10 — | $322.26M — | 2.32 | $1.76 — | ||
FRMO
FRMO
US
|
$7.30 — |
+0.55
|
$321.37M — | $159.00 — | $7.27 — | $7.27 — | $321.37M — | 60.83 | $0.12 — | ||
Newegg Commerce
NEGG
US
|
$15.32 — |
-7.04
|
$321.32M — | $96.19K — | $15.19 — | $16.45 — | $321.32M — | 34.04 | $0.45 — | ||
Portillo's
PTLO
US
|
$4.42 — |
+0.45
|
$320.53M — | $950.69K — | $4.34 — | $4.56 — | $320.53M — | 24.55 | $0.18 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$55.07 — |
+0.09
|
$319.87M — | $4.10K — | $54.67 — | $55.07 — | $319.87M — | 10.46 | $5.26 — | ||
|
Ellomay Capital
ELLO
US
|
$23.20 — |
+11.06
|
$319.77M — | $2.81K — | $22.71 — | $23.20 — | $319.77M — | 0 | -$2.02 — | ||
Sanara MedTech
SMTI
US
|
$34.73 — |
+0.03
|
$319.10M — | $541.69K — | $34.62 — | $34.79 — | $319.10M — | 0 | -$0.04 — | ||
Sprott Focus Trust
FUND
US
|
$10.75 — |
-1.06
|
$318.91M — | $17.22K — | $10.73 — | $10.82 — | $318.91M — | 3.96 | $2.71 — | ||
Emergent BioSolutions
EBS
US
|
$6.21 — |
-0.32
|
$318.41M — | $998.36K — | $6.14 — | $6.30 — | $318.41M — | 0 | -$3.41 — | ||
Sylvania Platinum
SAPLF
US
|
$1.23 — |
+0.82
|
$318.35M — | $2.60K — | $1.16 — | $1.27 — | $318.35M — | 8.78 | $0.14 — | ||
Maui Land & Pineapple Company
MLP
US
|
$16.03 — |
-2.49
|
$318.34M — | $9.32K — | $15.64 — | $16.37 — | $318.34M — | 0 | -$0.24 — | ||
Templeton Emerging Markets Income Fund
TEI
US
|
$6.74 — |
+0.45
|
$318.32M — | $172.61K — | $6.67 — | $6.78 — | $318.32M — | 4.29 | $1.57 — | ||
Funko
FNKO
US
|
$5.68 — |
-0.18
|
$318.06M — | $858.56K — | $5.57 — | $5.80 — | $318.06M — | 0 | -$0.03 — | ||
Montauk Renewables
MNTK
US
|
$2.23 — |
-0.89
|
$317.42M — | $305.93K — | $2.21 — | $2.30 — | $317.42M — | 44.60 | $0.05 — | ||
Morgan Stanley China A Share Fund
CAF
US
|
$18.83 — |
+0.32
|
$316.68M — | $18.96K — | $18.75 — | $19.07 — | $316.68M — | 2.05 | $9.16 — | ||
NACCO Industries
NC
US
|
$41.93 — |
+2.64
|
$316.18M — | $24.81K — | $40.84 — | $42.23 — | $316.18M — | 18.31 | $2.29 — | ||
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$12.95 — |
+0.39
|
$315.36M — | $47.62K — | $12.85 — | $13.02 — | $315.36M — | 215.83 | $0.06 — | ||
Alto Ingredients
ALTO
US
|
$4.04 — |
+0.25
|
$313.38M — | $705.95K — | $3.98 — | $4.10 — | $313.38M — | 6.02 | $0.67 — | ||
Treace Medical Concepts
TMCI
US
|
$4.81 — |
-1.43
|
$312.82M — | $231.83K — | $4.72 — | $4.87 — | $312.82M — | 0 | -$0.92 — | ||
Immuneering
IMRX
US
|
$4.82 — |
-4.37
|
$311.84M — | $1.00M — | $4.81 — | $5.00 — | $311.84M — | 0 | -$0.93 — | ||
The Mexico Fund
MXF
US
|
$21.60 — |
-0.41
|
$311.47M — | $12.43K — | $21.50 — | $21.86 — | $311.47M — | 3.38 | $6.38 — | ||
NI
NODK
US
|
$15.26 — |
-0.46
|
$311.38M — | $30.92K — | $15.02 — | $15.43 — | $311.38M — | 40.15 | $0.38 — | ||
Xunlei
XNET
US
|
$4.88 — |
-0.41
|
$311.05M — | $240.57K — | $4.77 — | $4.99 — | $311.05M — | 0.36 | $13.51 — | ||
Regional Management
RM
US
|
$33.68 — |
+1.66
|
$310.72M — | $49.23K — | $32.94 — | $33.78 — | $310.72M — | 7.09 | $4.75 — | ||
Jack in the Box
JACK
US
|
$16.14 — |
+6.46
|
$309.55M — | $542.75K — | $14.80 — | $16.39 — | $309.55M — | 0 | -$5.67 — | ||
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.47 — |
-0.1
|
$309.11M — | $42.91K — | $10.47 — | $10.50 — | $309.11M — | 20.52 | $0.51 — | ||
C&F Financial
CFFI
US
|
$94.89 — |
+0.27
|
$308.55M — | $36.00K — | $93.19 — | $95.99 — | $308.55M — | 10.57 | $8.97 — | ||
Colonial Coal
CCARF
US
|
$1.67 — |
+2.46
|
$308.51M — | $10.00K — | $1.62 — | $1.62 — | $308.51M — | 0 | -$0.02 — | ||
First Western Financial
MYFW
US
|
$31.36 — |
-0.22
|
$306.23M — | $47.68K — | $31.25 — | $31.92 — | $306.23M — | 16.86 | $1.86 — | ||
The E.W. Scripps Company
SSP
US
|
$3.30 — |
-0.9
|
$305.81M — | $471.96K — | $3.23 — | $3.38 — | $305.81M — | 0 | -$14.09 — | ||
Isabella Bank
ISBA
US
|
$40.04 — |
+0.91
|
$305.46M — | $45.11K — | $38.75 — | $40.18 — | $305.46M — | 14.77 | $2.71 — | ||
Myriad Genetics
MYGN
US
|
$3.19 — |
-1.24
|
$305.12M — | $806.16K — | $3.15 — | $3.20 — | $305.12M — | 0 | -$1.18 — | ||
Fossil
FOSL
US
|
$5.15 — |
+0.39
|
$304.56M — | $387.67K — | $5.06 — | $5.29 — | $304.56M — | 0 | -$1.27 — | ||
Zumiez
ZUMZ
US
|
$18.03 — |
+1.86
|
$304.21M — | $167.51K — | $17.54 — | $18.09 — | $304.21M — | 24.03 | $0.75 — | ||
Erdene Resource Development
ERDCF
US
|
$4.64 — |
-1.69
|
$303.91M — | $10.00 — | $4.78 — | $4.78 — | $303.91M — | 27.29 | $0.17 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$8.72 — |
+0.58
|
$303.36M — | $2.03M — | $8.54 — | $8.88 — | $303.36M — | 0 | -$1.87 — | ||
Seeing Machines
SEEMF
US
|
$0.06 — |
0
|
$302.37M — | $30.25K — | $0.06 — | $0.06 — | $302.37M — | 0 | -$0.01 — | ||
NN
NNBR
US
|
$3.66 — |
+5.78
|
$302.25M — | $1.22M — | $3.45 — | $3.67 — | $302.25M — | 0 | -$0.97 — | ||
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.28 — |
-0.44
|
$301.87M — | $90.07K — | $11.26 — | $11.38 — | $301.87M — | 9.64 | $1.17 — | ||
Conduent Incorporated
CNDT
US
|
$1.94 — |
+2.65
|
$301.71M — | $680.75K — | $1.83 — | $1.96 — | $301.71M — | 0 | -$1.13 — | ||
Strattec Security
STRT
US
|
$75.84 — |
+1.91
|
$301.67M — | $82.61K — | $73.24 — | $76.44 — | $301.67M — | 15.16 | $5.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
