Page de résultat 39 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12298)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BlueLinx BXC	$51.65 —	+1.02	$401.96M —	$78.14K —	$50.72 —	$53.01 —	$401.96M —	0	-$0.49 —
Radiant Logistics RLGT	$8.57 —	+1.42	$401.35M —	$76.69K —	$8.52 —	$8.64 —	$401.35M —	25.96	$0.33 —
Matrix Service Company MTRX	$14.26 —	+3.26	$401.19M —	$323.13K —	$13.75 —	$14.28 —	$401.19M —	0	-$0.53 —
Gaotu Techedu GOTU	$1.68 —	+0.6	$400.60M —	$425.11K —	$1.66 —	$1.72 —	$400.60M —	0	-$0.25 —
Monopar Therapeutics MNPR	$59.61 —	-1.57	$399.33M —	$199.19K —	$59.17 —	$64.78 —	$399.33M —	0	-$1.93 —
IBEX IBEX	$29.82 —	-0.73	$399.26M —	$87.23K —	$29.71 —	$31.04 —	$399.26M —	9.31	$3.20 —
ATN ATNI	$25.89 —	-0.04	$398.21M —	$55.67K —	$25.59 —	$26.77 —	$398.21M —	0	-$0.98 —
BNY Mellon Strategic Municipals LEO	$6.38 —	+0.47	$397.42M —	$286.13K —	$6.33 —	$6.39 —	$397.42M —	31.89	$0.20 —
MMTec MTC	$3.99 —	-6.67	$397.36M —	$191.33K —	$3.83 —	$4.48 —	$397.36M —	0	-$1.05 —
Yext YEXT	$3.96 —	+3.39	$396.98M —	$1.41M —	$3.80 —	$4.14 —	$396.98M —	49.50	$0.08 —
Century Therapeutics IPSC	$2.20 —	+6.28	$396.78M —	$509.97K —	$2.08 —	$2.23 —	$396.78M —	0	-$1.14 —
PGIM Short Duration High Yield Opportunities Fund SDHY	$16.01 —	+0.13	$395.02M —	$36.85K —	$15.93 —	$16.06 —	$395.02M —	13.34	$1.20 —
Investar Holding ISTR	$28.63 —	+2.65	$394.91M —	$168.04K —	$28.15 —	$28.72 —	$394.91M —	12.61	$2.27 —
Boss Energy Limited BQSSF	$0.95 —	-0.21	$394.42M —	$17.00K —	$0.89 —	$0.96 —	$394.42M —	0	-$0.06 —
Pioneer Bancorp PBFS	$16.14 —	+2.02	$394.06M —	$12.94K —	$15.91 —	$16.42 —	$394.06M —	19.68	$0.82 —
Heliostar Metals HSTXF	$1.41 —	-0.7	$393.55M —	$16.07K —	$1.41 —	$1.47 —	$393.55M —	0	-$0.13 —
Community Health Systems CYH	$2.79 —	-0.36	$393.16M —	$1.12M —	$2.75 —	$2.88 —	$393.16M —	0.81	$3.44 —
Virtus Convertible & Income Fund NCV	$17.38 —	+0.46	$392.67M —	$57.02K —	$17.14 —	$17.42 —	$392.67M —	4.67	$3.72 —
NACCO Industries NC	$52.01 —	+2.16	$392.19M —	$17.94K —	$50.78 —	$52.02 —	$392.19M —	18.18	$2.86 —
Invesco Advantage Municipal Income Trust II VKI	$8.83 —	-0.23	$392.16M —	$90.54K —	$8.82 —	$8.94 —	$392.16M —	35.32	$0.25 —
Berto TACO	$10.45 —	0	$392.07M —	$60.44K —	$10.45 —	$10.45 —	$392.07M —	29.85	$0.35 —
First Bank FRBA	$15.62 —	+1.83	$391.51M —	$63.09K —	$15.49 —	$15.82 —	$391.51M —	9.35	$1.67 —
Materialise MTLS	$6.71 —	+1.51	$390.92M —	$161.68K —	$6.56 —	$6.91 —	$390.92M —	33.54	$0.20 —
Centurion ALF	$10.86 —	-0.09	$390.28M —	$48.64K —	$10.86 —	$10.86 —	$390.28M —	33.93	$0.32 —
Jaguar Mining JAGGF	$4.57 —	+1.78	$389.96M —	$2.70K —	$4.57 —	$4.70 —	$389.96M —	0	-$0.13 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB	$14.08 —	+0.21	$389.77M —	$92.11K —	$14.04 —	$14.11 —	$389.77M —	14.22	$0.99 —
Paysign PAYS	$6.97 —	+2.35	$389.66M —	$363.89K —	$6.78 —	$7.06 —	$389.66M —	41.00	$0.17 —
Civeo CVEO	$35.56 —	+3.98	$389.14M —	$97.26K —	$34.38 —	$35.75 —	$389.14M —	0	-$1.21 —
Aeris Resources ARSRF	$0.32 —	-9.37	$389.08M —	$10.00K —	$0.31 —	$0.31 —	$389.08M —	8.12	$0.04 —
Timbercreek Financial TBCRF	$4.70 —	-0.42	$388.94M —	$500.00 —	$4.70 —	$4.70 —	$388.94M —	17.40	$0.27 —
Quad/Graphics QUAD	$7.54 —	+2.72	$388.76M —	$79.99K —	$7.44 —	$7.57 —	$388.76M —	13.00	$0.58 —
abrdn Emerging Markets ex-China Fund AEF	$9.57 —	-2.64	$388.56M —	$277.42K —	$9.46 —	$9.75 —	$388.56M —	4.17	$2.29 —
Ranger Energy Services RNGR	$16.35 —	+2.38	$388.50M —	$156.93K —	$16.01 —	$16.42 —	$388.50M —	25.95	$0.63 —
Dave & Buster's Entertainment PLAY	$11.18 —	-6.05	$388.39M —	$1.29M —	$11.15 —	$12.34 —	$388.39M —	0	-$1.40 —
BlackRock Floating Rate Income Strategies Fund FRA	$10.96 —	-0.18	$388.36M —	$199.76K —	$10.92 —	$11.14 —	$388.36M —	15.65	$0.70 —
SCYNEXIS SCYX	$4.88 —	+4.5	$387.68M —	$79.70K —	$4.73 —	$5.14 —	$387.68M —	0	-$3.84 —
Newegg Commerce NEGG	$18.45 —	+1.32	$386.96M —	$82.39K —	$17.54 —	$19.92 —	$386.96M —	70.96	$0.26 —
Citi Trends CTRN	$46.24 —	+0.89	$386.62M —	$184.22K —	$46.02 —	$49.34 —	$386.62M —	32.33	$1.43 —
Cohen & Steers Closed-End Opportunity Fund FOF	$13.88 —	+0.29	$385.50M —	$24.55K —	$13.82 —	$13.94 —	$385.50M —	6.11	$2.27 —
BlackRock MuniYield New York Quality Fund MYN	$10.04 —	+0.4	$384.66M —	$76.18K —	$9.97 —	$10.06 —	$384.66M —	62.75	$0.16 —
PIMCO Income Strategy Fund PFL	$7.73 —	+0.65	$384.42M —	$170.24K —	$7.71 —	$7.77 —	$384.42M —	9.78	$0.79 —
Rimini Street RMNI	$4.15 —	+1.72	$384.12M —	$315.35K —	$4.13 —	$4.34 —	$384.12M —	11.52	$0.36 —
North American Construction NOA	$14.16 —	+4.58	$383.77M —	$75.77K —	$13.68 —	$14.27 —	$383.77M —	17.48	$0.81 —
Aurelia Metals AUMTF	$0.23 —	0	$383.72M —	$48.01K —	$0.22 —	$0.22 —	$383.72M —	11.33	$0.02 —
Compass Therapeutics CMPX	$2.13 —	+1.43	$383.59M —	$4.48M —	$2.07 —	$2.17 —	$383.59M —	0	-$0.40 —
Farmers & Merchants Bancorp FMAO	$27.86 —	+2.65	$383.58M —	$86.76K —	$27.25 —	$28.10 —	$383.58M —	10.63	$2.62 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD	$6.49 —	-0.15	$383.51M —	$138.67K —	$6.49 —	$6.54 —	$383.51M —	9.98	$0.65 —
Cadiz CDZI	$4.56 —	+0.44	$383.43M —	$335.83K —	$4.50 —	$4.66 —	$383.43M —	0	-$0.46 —
Amtech Systems ASYS	$21.91 —	+3.99	$383.08M —	$379.77K —	$19.58 —	$22.47 —	$383.08M —	121.72	$0.18 —
Sylvania Platinum SAPLF	$1.48 —	+21.31	$383.06M —	$5.00K —	$1.40 —	$1.48 —	$383.06M —	10.57	$0.14 —
NewtekOne NEWT	$13.25 —	+4.74	$382.38M —	$161.69K —	$12.67 —	$13.31 —	$382.38M —	5.86	$2.26 —
PHX Energy Services PHXHF	$8.36 —	0	$381.71M —	$26.00 —	$8.36 —	$8.36 —	$381.71M —	13.06	$0.64 —
Sidus Space SIDU	$4.71 —	+9.67	$380.47M —	$22.44M —	$4.19 —	$4.88 —	$380.47M —	0	-$0.92 —
Allot ALLT	$7.76 —	+1.97	$379.64M —	$306.13K —	$7.47 —	$7.81 —	$379.64M —	59.69	$0.13 —
Benitec Biopharma Inc. BNTC	$11.05 —	+6.25	$379.62M —	$38.48K —	$10.55 —	$11.30 —	$379.62M —	0	-$0.93 —
Entrée Resources ERLFF	$1.82 —	-5.8	$379.60M —	$4.50K —	$1.82 —	$1.83 —	$379.60M —	0	-$0.06 —
Similarweb SMWB	$4.33 —	+0.46	$379.31M —	$1.11M —	$4.25 —	$4.50 —	$379.31M —	0	-$0.35 —
X4 Pharmaceuticals XFOR	$4.01 —	+1.01	$378.22M —	$276.97K —	$3.95 —	$4.17 —	$378.22M —	0	-$2.07 —
PetroTal PTALF	$0.41 —	-3.53	$377.33M —	$139.18K —	$0.41 —	$0.43 —	$377.33M —	10.25	$0.04 —
Viemed Healthcare VMD	$9.84 —	+2.93	$377.23M —	$172.51K —	$9.57 —	$9.99 —	$377.23M —	26.59	$0.37 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND	$3.78 —	+1.07	$376.55M —	$67.42K —	$3.75 —	$3.78 —	$376.55M —	0	-$0.03 —
S4 Capital SCPPF	$0.56 —	-5.83	$376.21M —	$322.00 —	$0.54 —	$0.54 —	$376.21M —	0	-$0.05 —
Vanda Pharmaceuticals VNDA	$6.25 —	+2.63	$375.85M —	$671.37K —	$6.07 —	$6.37 —	$375.85M —	0	-$4.06 —
Source Capital SOR	$45.59 —	+0.52	$375.21M —	$4.56K —	$45.25 —	$46.03 —	$375.21M —	6.29	$7.24 —
Plumas Bancorp PLBC	$53.79 —	+2.99	$374.82M —	$97.83K —	$52.78 —	$54.24 —	$374.82M —	11.39	$4.72 —
Xperi XPER	$7.76 —	+3.74	$374.59M —	$258.84K —	$7.47 —	$7.85 —	$374.59M —	0	-$0.99 —
Citizens & Northern CZNC	$20.90 —	+2.6	$374.46M —	$25.24K —	$20.60 —	$20.95 —	$374.46M —	19.53	$1.07 —
Cavvy Energy PTOAF	$1.21 —	0	$374.00M —	$19.60K —	$1.20 —	$1.23 —	$374.00M —	0	-$0.01 —
Paysafe PSFE	$7.23 —	0	$373.62M —	$221.45K —	$7.21 —	$7.53 —	$373.62M —	0	-$3.52 —
KNOT Offshore Partners LP KNOP	$10.81 —	+0.65	$373.52M —	$65.25K —	$10.62 —	$10.87 —	$373.52M —	31.79	$0.34 —
Highland Funds I - Highland Opportunities and Income Fund HFRO	$6.73 —	+1.36	$372.89M —	$136.18K —	$6.60 —	$6.75 —	$372.89M —	0	-$0.50 —
Delcath Systems DCTH	$10.79 —	+4.45	$372.49M —	$406.10K —	$10.35 —	$10.95 —	$372.49M —	1079.00	$0.01 —
SNDL SNDL	$1.43 —	+1.42	$372.23M —	$1.88M —	$1.40 —	$1.47 —	$372.23M —	0	-$0.03 —
SuRo Capital SSSS	$14.23 —	0	$370.98M —	$268.39K —	$13.95 —	$14.43 —	$370.98M —	2.03	$6.99 —
Perspective Therapeutics CATX	$3.25 —	-8.71	$370.65M —	$3.54M —	$3.16 —	$3.63 —	$370.65M —	0	-$1.41 —
Primis Financial FRST	$14.94 —	+3.89	$370.09M —	$164.30K —	$14.56 —	$14.97 —	$370.09M —	7.98	$1.87 —
Fiverr FVRR	$10.28 —	+2.09	$369.57M —	$495.64K —	$10.12 —	$10.41 —	$369.57M —	13.35	$0.77 —
Applied Energetics AERG	$1.65 —	+9.27	$369.51M —	$58.38K —	$1.54 —	$1.69 —	$369.51M —	0	-$0.08 —
Nuveen New York Quality Municipal Income Fund NAN	$11.56 —	0	$369.32M —	$67.14K —	$11.49 —	$11.60 —	$369.32M —	32.11	$0.36 —
LexinFintech LX	$2.24 —	+2.28	$369.13M —	$942.29K —	$2.19 —	$2.29 —	$369.13M —	1.83	$1.22 —
Dine Brands Global DIN	$29.08 —	+1.22	$368.88M —	$217.89K —	$28.69 —	$29.63 —	$368.88M —	25.28	$1.15 —
Shattuck Labs STTK	$4.80 —	+1.05	$368.07M —	$401.44K —	$4.75 —	$5.01 —	$368.07M —	0	-$0.56 —
Haverty Furniture Companies HVT	$22.81 —	+1.24	$367.14M —	$77.25K —	$22.46 —	$22.99 —	$367.14M —	18.69	$1.22 —
Senseonics SENS	$7.01 —	+4.32	$365.94M —	$548.87K —	$6.71 —	$7.09 —	$365.94M —	0	-$1.97 —
Parke Bancorp PKBK	$30.85 —	+1.82	$365.34M —	$58.51K —	$30.38 —	$31.08 —	$365.34M —	8.81	$3.50 —
Saratoga Inv SAR	$22.41 —	+1.13	$364.56M —	$64.53K —	$22.02 —	$22.48 —	$364.56M —	9.70	$2.31 —
NexPoint Real Estate Finance NREF	$15.80 —	+1.87	$363.94M —	$61.05K —	$15.59 —	$15.88 —	$363.94M —	6.14	$2.57 —
Lightbridge LTBR	$11.07 —	+0.91	$363.59M —	$775.75K —	$10.82 —	$11.26 —	$363.59M —	0	-$0.76 —
Barnes & Noble Education BNED	$10.57 —	+2.82	$362.51M —	$169.13K —	$10.31 —	$10.75 —	$362.51M —	0	-$0.29 —
The Honest Company HNST	$3.29 —	-0.6	$362.16M —	$1.22M —	$3.24 —	$3.42 —	$362.16M —	0	-$0.17 —
Nuveen Global High Income Fund JGH	$12.73 —	-0.08	$358.04M —	$51.02K —	$12.62 —	$12.83 —	$358.04M —	10.78	$1.18 —
LMP Capital and Income Fund SCD	$15.60 —	+0.19	$357.34M —	$34.04K —	$15.48 —	$15.65 —	$357.34M —	0	-$0.21 —
DWS Municipal Income Trust KTF	$9.12 —	+0.22	$357.26M —	$103.31K —	$9.07 —	$9.17 —	$357.26M —	0	-$0.14 —
ACCO Brands ACCO	$3.87 —	+0.78	$357.04M —	$478.19K —	$3.86 —	$3.92 —	$357.04M —	4.96	$0.78 —
Puma Biotechnology PBYI	$7.01 —	+2.94	$356.81M —	$173.87K —	$6.78 —	$7.04 —	$356.81M —	14.60	$0.48 —
Barings Corporate Investors MCI	$17.34 —	-0.4	$356.44M —	$24.90K —	$17.30 —	$17.83 —	$356.44M —	12.65	$1.37 —
SOPHiA GENETICS SA SOPH	$4.96 —	+3.77	$356.08M —	$137.62K —	$4.70 —	$5.13 —	$356.08M —	0	-$1.18 —
REGENXBIO RGNX	$6.88 —	+2.84	$355.68M —	$1.11M —	$6.70 —	$7.18 —	$355.68M —	0	-$5.60 —
Lifeway Foods LWAY	$23.27 —	+1	$355.61M —	$115.53K —	$22.91 —	$23.45 —	$355.61M —	24.23	$0.96 —
Claros Mortgage Trust CMTG	$2.53 —	+8.12	$354.75M —	$434.53K —	$2.34 —	$2.54 —	$354.75M —	0	-$3.32 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}