Page de résultat 39 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19228)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2087)
- Biens de consommation cycliques (1400)
- Services financiers (4029)
- Immobilier (789)
- Biens de consommation défensifs (860)
- Soins de santé (2520)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1964)
- Technologie (1729)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (26)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
- Concessionnaires automobiles et de camions (50)
- Fabricants d'automobiles (91)
- Pièces d'automobiles (143)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (12)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (116)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (702)
- Banques - Diversifiées (93)
- Banques - Régionales (999)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (89)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1492)
- Conglomérats financiers (14)
- Services de Crédit (129)
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (93)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (41)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1011)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (149)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (231)
- Agences de Publicité (104)
- Publication (38)
- Diffusion (52)
- Divertissement (166)
- Contenu d'internet et information (147)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (91)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (142)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (59)
- Services de location (51)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (52)
- Conglomérats (150)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (80)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (81)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
- Services des technologies de l'information (186)
- Logiciel - Application (589)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Invesco Value Municipal Income Trust IIM | $11.88 — |
-1.16
|
$559.17M — | $107.63K — | $11.83 — | $11.94 — | $559.17M — | 12.00 | $0.99 — | |
Sunnova Energy NOVA | $4.51 — |
+0.89
|
$559.16M — | $2.72M — | $4.26 — | $4.53 — | $559.16M — | 0 | -$3.4 — | |
BlackRock Multi-Sector Income Trust BIT | $14.78 — |
-1.66
|
$558.99M — | $244.75K — | $14.74 — | $15.07 — | $558.99M — | 24.63 | $0.6 — | |
Safilo Group S.p.A SAFLF | $1.35 — |
+21.62
|
$558.75M — | $252.17K — | $1.35 — | $1.35 — | $558.75M — | 0 | -$0.07 — | |
SI-BONE SIBN | $13.53 — |
-1.38
|
$557.5M — | $163.83K — | $13.49 — | $13.83 — | $557.5M — | 0 | -$1.08 — | |
United Fire UFCS | $22.02 — |
-3.67
|
$557.02M — | $70.09K — | $22 — | $22.67 — | $557.02M — | 0 | -$0.69 — | |
Legacy Housing LEGH | $22.9 — |
-1.84
|
$556.85M — | $49.72K — | $22.87 — | $23.42 — | $556.85M — | 10.80 | $2.12 — | |
D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $1.73 — |
+1.76
|
$555.99M — | $641.49K — | $1.66 — | $1.75 — | $555.99M — | 173.00 | $0.01 — | |
Kimball Electronics KE | $22.34 — |
-2.49
|
$555.58M — | $72.44K — | $22.28 — | $22.81 — | $555.58M — | 17.59 | $1.27 — | |
John Hancock Premium Dividend Fund PDT | $11.23 — |
-1.58
|
$552.35M — | $72.11K — | $11.2 — | $11.37 — | $552.35M — | 0 | -$0.91 — | |
Valhi VHI | $19.52 — |
-2.2
|
$552.19M — | $3.35K — | $18.86 — | $19.73 — | $552.19M — | 976.00 | $0.02 — | |
Acacia Research ACTG | $5.52 — |
0
|
$552.12M — | $126.6K — | $5.45 — | $5.55 — | $552.12M — | 9.04 | $0.61 — | |
PIMCO Municipal Income Fund II PML | $8.31 — |
-0.24
|
$551.93M — | $304.02K — | $8.3 — | $8.37 — | $551.93M — | 12.40 | $0.67 — | |
Ouster OUST | $12.19 — |
+0.49
|
$551.29M — | $829.3K — | $11.53 — | $12.38 — | $551.29M — | 0 | -$4.62 — | |
Cognyte Software CGNT | $7.76 — |
+0.78
|
$551.14M — | $121.87K — | $7.56 — | $7.84 — | $551.14M — | 0 | -$0.22 — | |
Bandwidth BAND | $20.4 — |
-2.25
|
$550.96M — | $220.08K — | $20.28 — | $20.97 — | $550.96M — | 0 | -$1.13 — | |
Diversified Healthcare Trust DHC | $2.29 — |
-4.98
|
$550.5M — | $786.77K — | $2.29 — | $2.36 — | $550.5M — | 0 | -$1.37 — | |
Dave DAVE | $44.54 — |
+3.32
|
$549.48M — | $144.29K — | $42.63 — | $44.9 — | $549.48M — | 0 | -$0.28 — | |
InnovAge Holding INNV | $4.04 — |
+0.37
|
$549.39M — | $22.41K — | $4.02 — | $4.42 — | $549.39M — | 0 | -$0.22 — | |
Ituran Location and Control ITRN | $27.61 — |
-0.43
|
$549.26M — | $36.76K — | $27.05 — | $27.75 — | $549.26M — | 11.00 | $2.51 — | |
BlackRock Health Sciences Trust BME | $39.37 — |
-0.51
|
$548.98M — | $36.97K — | $39.32 — | $39.61 — | $548.98M — | 27.34 | $1.44 — | |
Universal Insurance UVE | $19.08 — |
-0.88
|
$548.72M — | $128.27K — | $18.99 — | $19.33 — | $548.72M — | 7.42 | $2.57 — | |
Gannett GCI | $3.71 — |
-1.59
|
$547.4M — | $1.13M — | $3.66 — | $3.85 — | $547.4M — | 0 | -$0.87 — | |
Central Pacific Financial CPF | $20.2 — |
-1.46
|
$546.25M — | $96.61K — | $19.96 — | $20.27 — | $546.25M — | 9.85 | $2.05 — | |
Ribbon Communications RBBN | $3.14 — |
-0.63
|
$546.08M — | $189.78K — | $3.11 — | $3.21 — | $546.08M — | 0 | -$0.34 — | |
BlackRock Enhanced International Dividend Trust BGY | $5.42 — |
-1.63
|
$543.47M — | $180.48K — | $5.41 — | $5.48 — | $543.47M — | 6.45 | $0.84 — | |
Northwest Biotherapeutics NWBO | $0.45 — |
+3.64
|
$543.08M — | $1.67M — | $0.4299 — | $0.46 — | $543.08M — | 0 | -$0.07 — | |
Orthofix Medical OFIX | $14.45 — |
-1.16
|
$542.3M — | $182.79K — | $14.39 — | $14.7 — | $542.3M — | 0 | -$3.36 — | |
SunPower SPWR | $3.09 — |
+3.69
|
$542.22M — | $8.54M — | $2.81 — | $3.16 — | $542.22M — | 0 | -$1.3 — | |
Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.4 — |
-1.04
|
$541.73M — | $127.21K — | $11.37 — | $11.53 — | $541.73M — | 13.41 | $0.85 — | |
Western Asset Managed Municipals Fund MMU | $9.89 — |
-1.1
|
$541.65M — | $88.96K — | $9.89 — | $9.99 — | $541.65M — | 22.47 | $0.44 — | |
IsoEnergy ISENF | $3.03 — |
-1.62
|
$541.28M — | $56.13K — | $2.95 — | $3.05 — | $541.28M — | 0 | -$0.12 — | |
Olema Pharmaceuticals OLMA | $9.65 — |
+4.32
|
$539.76M — | $1.08M — | $9.04 — | $9.66 — | $539.76M — | 0 | -$2 — | |
Designer Brands DBI | $9.33 — |
-2.2
|
$538.93M — | $1.14M — | $9.31 — | $9.78 — | $538.93M — | 20.28 | $0.46 — | |
National CineMedia NCMI | $5.58 — |
-0.71
|
$538.88M — | $590.18K — | $5.49 — | $5.63 — | $538.88M — | 0.32 | $17.11 — | |
Spartan Delta DALXF | $3.09 — |
0
|
$538.78M — | $20.96K — | $3.09 — | $3.09 — | $538.78M — | 1.24 | $2.48 — | |
Y-mAbs Therapeutics YMAB | $12.27 — |
+1.07
|
$538.44M — | $468.53K — | $11.81 — | $12.33 — | $538.44M — | 0 | -$0.49 — | |
Everi EVRI | $6.4 — |
-4.48
|
$538.09M — | $1.87M — | $6.38 — | $6.7 — | $538.09M — | 9.69 | $0.66 — | |
Western Asset Emerging Markets Debt Fund EMD | $9.2 — |
-0.54
|
$537.68M — | $100.4K — | $9.18 — | $9.26 — | $537.68M — | 7.60 | $1.21 — | |
DroneShield DRSHF | $0.7399 — |
+13.85
|
$537.66M — | $134.11K — | $0.68 — | $0.8299 — | $537.66M — | 74.00 | $0.01 — | |
IGM Biosciences IGMS | $9.09 — |
-1.62
|
$536.52M — | $133.72K — | $8.7 — | $9.21 — | $536.52M — | 0 | -$4.21 — | |
CompoSecure CMPO | $6.65 — |
+1.68
|
$535.93M — | $149.57K — | $6.45 — | $6.65 — | $535.93M — | 6.51 | $1.02 — | |
Cryoport CYRX | $10.88 — |
-2.16
|
$535.92M — | $316.91K — | $10.61 — | $11.15 — | $535.92M — | 0 | -$2.48 — | |
John Hancock Financial Opportunities Fund BTO | $27.22 — |
-2.09
|
$535.87M — | $60.24K — | $27.2 — | $27.52 — | $535.87M — | 87.80 | $0.31 — | |
Invesco Trust for Investment Grade Municipals VGM | $9.88 — |
-1.5
|
$535.81M — | $119.69K — | $9.86 — | $10.02 — | $535.81M — | 11.35 | $0.87 — | |
Invesco Municipal Trust VKQ | $9.68 — |
-1.53
|
$535.65M — | $138.93K — | $9.68 — | $9.83 — | $535.65M — | 11.38 | $0.85 — | |
Frontera Energy FECCF | $6.31 — |
-2.92
|
$535.51M — | $9.19K — | $6.29 — | $6.4 — | $535.51M — | 2.84 | $2.22 — | |
Ennis EBF | $20.57 — |
-0.68
|
$534.49M — | $98.89K — | $20.55 — | $20.78 — | $534.49M — | 12.54 | $1.64 — | |
IRADIMED IRMD | $42.19 — |
-2.2
|
$534.3M — | $23.13K — | $42.19 — | $42.84 — | $534.3M — | 30.13 | $1.4 — | |
Magic Software Enterprises MGIC | $10.69 — |
-2.2
|
$532.97M — | $42.86K — | $10.57 — | $10.83 — | $532.97M — | 14.84 | $0.72 — | |
Planet Labs PBC PL | $1.83 — |
-0.54
|
$531.83M — | $603.43K — | $1.81 — | $1.86 — | $531.83M — | 0 | -$0.5 — | |
Columbia Seligman Premium Technology Growth Fund STK | $32.21 — |
-1.01
|
$531.07M — | $18.73K — | $32.18 — | $32.44 — | $531.07M — | 3.77 | $8.53 — | |
PetroTal PTALF | $0.5799 — |
-1.02
|
$530.53M — | $161.37K — | $0.5799 — | $0.5899 — | $530.53M — | 3.86 | $0.15 — | |
Fiera Capital FRRPF | $5 — |
-2.17
|
$528.08M — | $9.73K — | $5 — | $5 — | $528.08M — | 11.62 | $0.43 — | |
Clearfield CLFD | $37.1 — |
-1.51
|
$528.06M — | $114.94K — | $36.91 — | $37.95 — | $528.06M — | 0 | -$0.26 — | |
Ranpak Holdings Corp. PACK | $6.36 — |
-0.31
|
$527.84M — | $276.49K — | $6.19 — | $6.37 — | $527.84M — | 0 | -$0.28 — | |
Adaptive Biotechnologies ADPT | $3.58 — |
-1.92
|
$527.58M — | $1.09M — | $3.46 — | $3.59 — | $527.58M — | 0 | -$1.49 — | |
Waterdrop WDH | $1.38 — |
+0.73
|
$526.75M — | $402.32K — | $1.32 — | $1.4 — | $526.75M — | 23.00 | $0.06 — | |
SIGA SIGA | $7.4 — |
-3.01
|
$526.31M — | $319.83K — | $7.39 — | $7.55 — | $526.31M — | 6.72 | $1.1 — | |
ClearBridge Energy Midstream Opportunity Fund EMO | $41.12 — |
-1.27
|
$525.81M — | $91.05K — | $40.69 — | $41.66 — | $525.81M — | 8.04 | $5.11 — | |
Blackstone Strategic Credit 2027 Term Fund BGB | $11.75 — |
-0.76
|
$524.81M — | $179.89K — | $11.71 — | $11.83 — | $524.81M — | 6.49 | $1.81 — | |
Green Dot GDOT | $9.86 — |
-1.79
|
$524.65M — | $384.86K — | $9.78 — | $9.97 — | $524.65M — | 0 | -$0.48 — | |
Greene County Bancorp GCBC | $30.81 — |
-4.11
|
$524.6M — | $31.4K — | $30.48 — | $32.65 — | $524.6M — | 21.39 | $1.44 — | |
National Presto Industries NPK | $73.76 — |
-1.06
|
$523.52M — | $37.68K — | $73.7 — | $74.62 — | $523.52M — | 16.28 | $4.53 — | |
Farmland Partners FPI | $10.59 — |
-2.84
|
$522.83M — | $297.66K — | $10.55 — | $10.83 — | $522.83M — | 20.36 | $0.52 — | |
Berry BRY | $6.78 — |
-0.88
|
$521.65M — | $1.19M — | $6.74 — | $6.89 — | $521.65M — | 226.00 | $0.03 — | |
Travere Therapeutics TVTX | $7.02 — |
+2.63
|
$520.72M — | $1.07M — | $6.5 — | $6.88 — | $520.72M — | 0 | -$5.41 — | |
Horizon Bancorp HBNC | $11.79 — |
-1.91
|
$520.13M — | $115.17K — | $11.6 — | $12.04 — | $520.13M — | 21.83 | $0.54 — | |
Surge Energy ZPTAF | $5.17 — |
-3.42
|
$520M — | $6.43K — | $5.17 — | $5.24 — | $520M — | 4.34 | $1.19 — | |
TrustCo Bank Corp NY TRST | $27.32 — |
-2.01
|
$519.75M — | $38.51K — | $27.11 — | $27.54 — | $519.75M — | 9.79 | $2.79 — | |
Community Health Systems CYH | $3.74 — |
+3.31
|
$519.73M — | $2.59M — | $3.5 — | $3.88 — | $519.73M — | 0 | -$0.94 — | |
Business First Bancshares BFST | $20.39 — |
-3.09
|
$519.65M — | $38.1K — | $20.32 — | $20.63 — | $519.65M — | 8.05 | $2.53 — | |
Entrada Therapeutics TRDA | $15.39 — |
-4.65
|
$519.55M — | $91.6K — | $15.34 — | $16.45 — | $519.55M — | 22.30 | $0.69 — | |
Gravity GRVY | $74.71 — |
+1.38
|
$519.15M — | $32.22K — | $72.99 — | $74.84 — | $519.15M — | 5.80 | $12.88 — | |
New York Mortgage Trust NYMT | $5.69 — |
-3.56
|
$519.09M — | $845.03K — | $5.65 — | $5.89 — | $519.09M — | 0 | -$1.86 — | |
Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.48 — |
-0.7
|
$518.84M — | $84.13K — | $8.47 — | $8.51 — | $518.84M — | 424.00 | $0.02 — | |
First Trust High Yield Opportunities 2027 Term Fund FTHY | $14.06 — |
-0.78
|
$517.03M — | $147.95K — | $14.02 — | $14.37 — | $517.03M — | 12.22 | $1.15 — | |
Eagle Bancorp EGBN | $17.1 — |
-4.15
|
$516.24M — | $421.09K — | $16.76 — | $17.52 — | $516.24M — | 6.78 | $2.52 — | |
Waldencast WALD | $4.22 — |
+0.96
|
$515.64M — | $121.15K — | $4 — | $4.23 — | $515.64M — | 0 | -$0.99 — | |
Consolidated Communications CNSL | $4.35 — |
+0.69
|
$515.17M — | $507.77K — | $4.31 — | $4.36 — | $515.17M — | 0 | -$2.59 — | |
Daily Journal DJCO | $373.9 — |
-1.89
|
$514.87M — | $8.49K — | $370.69 — | $374.04 — | $514.87M — | 23.13 | $16.16 — | |
SecureWorks SCWX | $5.81 — |
-2.52
|
$513.39M — | $32.56K — | $5.81 — | $5.98 — | $513.39M — | 0 | -$1 — | |
Cantaloupe CTLP | $7.05 — |
+0.14
|
$513.31M — | $466.9K — | $6.93 — | $7.1 — | $513.31M — | 44.06 | $0.16 — | |
ATRenew RERE | $2.31 — |
-0.86
|
$512.13M — | $1.02M — | $2.28 — | $2.41 — | $512.13M — | 0 | -$0.11 — | |
Clover Health Investments CLOV | $1.03 — |
+1.98
|
$511.33M — | $2.78M — | $0.9799 — | $1.05 — | $511.33M — | 0 | -$0.32 — | |
Independent Bank IBCP | $24.46 — |
-2.39
|
$511.27M — | $62.29K — | $24.37 — | $24.79 — | $511.27M — | 8.31 | $2.94 — | |
The York Water Company YORW | $35.63 — |
-1.79
|
$511.1M — | $39.58K — | $35.59 — | $36.02 — | $511.1M — | 20.95 | $1.7 — | |
Invesco Quality Municipal Income Trust IQI | $9.65 — |
-0.92
|
$510.33M — | $178.8K — | $9.61 — | $9.71 — | $510.33M — | 11.48 | $0.84 — | |
COMPASS Pathways CMPS | $7.45 — |
+0.13
|
$509.44M — | $191.32K — | $7.25 — | $7.49 — | $509.44M — | 0 | -$2.3 — | |
Gladstone Inv GAIN | $13.88 — |
0
|
$509.24M — | $44K — | $13.76 — | $13.9 — | $509.24M — | 5.61 | $2.47 — | |
Cambridge Bancorp CATC | $64.88 — |
-1.64
|
$509.16M — | $18.83K — | $64.88 — | $65.86 — | $509.16M — | 9.28 | $6.99 — | |
Compass Minerals CMP | $12.3 — |
-2.15
|
$508.41M — | $482.83K — | $12.26 — | $12.5 — | $508.41M — | 0 | -$2.07 — | |
Crew Energy CWEGF | $3.23 — |
-1.82
|
$508.15M — | $24.79K — | $3.22 — | $3.25 — | $508.15M — | 8.07 | $0.4 — | |
BlackRock Debt Strategies Fund DSU | $10.9 — |
-0.37
|
$508.05M — | $85.61K — | $10.87 — | $10.94 — | $508.05M — | 7.26 | $1.5 — | |
Universal Health Realty Income Trust UHT | $36.72 — |
-1.61
|
$507.66M — | $52.01K — | $36.39 — | $37.13 — | $507.66M — | 31.38 | $1.17 — | |
Thornburg Income Builder Opportunities Trust TBLD | $15.8 — |
-0.63
|
$506.89M — | $96.14K — | $15.79 — | $15.91 — | $506.89M — | 7.11 | $2.22 — | |
SandRidge Energy SD | $13.65 — |
-1.59
|
$506.76M — | $186.5K — | $13.61 — | $13.8 — | $506.76M — | 10.50 | $1.3 — | |
Cross Country Healthcare CCRN | $14.56 — |
-2.02
|
$506.31M — | $357.77K — | $14.39 — | $14.86 — | $506.31M — | 11.03 | $1.32 — | |
Avid Bioservices CDMO | $7.97 — |
-7.54
|
$505.93M — | $621.21K — | $7.95 — | $8.45 — | $505.93M — | 0 | -$0.28 — | |
Ur-Energy URG | $1.79 — |
-0.56
|
$505.46M — | $2.45M — | $1.73 — | $1.79 — | $505.46M — | 0 | -$0.19 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |