$3.38T
Marktkapitalisierung
$102.91B
24-Stunden-Volumen
BTC 61.76%   •   ETH 9.01%
Dominanz

Ergebnisseite 39 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19325)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kimball Electronics  KE $18.92 —
-1.2
$466.89M — $152.47K — $18.46 — $19.43 — $466.89M — 26.64 $0.71 —
Consolidated Water  CWCO $29.32 —
+2.63
$466.68M — $254.36K — $28.5 — $29.39 — $466.68M — 29.32 $1 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.3 —
-0.09
$465.93M — $136.66K — $11.25 — $11.35 — $465.93M — 12.41 $0.91 —
Bowman Consulting  BWMN $26.75 —
-1
$465.64M — $76.9K — $26.14 — $27.37 — $465.64M — 157.35 $0.17 —
California BanCorp.  BCAL $14.36 —
+1.06
$465.45M — $41.37K — $14.07 — $14.57 — $465.45M — 29.91 $0.48 —
Krispy Kreme  DNUT $2.67 —
-1.84
$464.57M — $2.79M — $2.66 — $2.74 — $464.57M — 0 -$0.13 —
Community Health Systems  CYH $3.31 —
+3.44
$464.41M — $2.72M — $3.18 — $3.34 — $464.41M — 0 -$3.68 —
Talkspace  TALK $2.77 —
-2.81
$463.46M — $2.28M — $2.74 — $2.85 — $463.46M — 138.50 $0.02 —
Vitalhub  VHIBF $8.22 —
0
$463.07M — $207 — $8.22 — $8.22 — $463.07M — 274.00 $0.03 —
Cross Country Healthcare  CCRN $14.25 —
+2.15
$462.76M — $275.48K — $13.85 — $14.35 — $462.76M — 0 -$0.55 —
Blackline Safety  BLKLF $5.34 —
-0.19
$462.14M — $88 — $5.34 — $5.34 — $462.14M — 0 -$0.06 —
The York Water Company  YORW $32.07 —
-0.06
$461.82M — $99.85K — $31.87 — $32.46 — $461.82M — 23.40 $1.37 —
UMH Properties, Inc.  UMH-PD $22.02 —
+0.26
$461.55M — $14.14K — $21.95 — $22.05 — $461.55M — 112.92 $0.2 —
BlackRock Health Sciences Trust  BME $35.66 —
-0.14
$461.52M — $60.07K — $35.65 — $35.88 — $461.52M — 21.87 $1.63 —
Guaranty Bancshares  GNTY $40.63 —
+0.62
$460.79M — $40.6K — $40.07 — $40.74 — $460.79M — 13.86 $2.93 —
Nel ASA  NLLSF $0.25 —
-1.57
$459.84M — $6K — $0.25 — $0.25 — $459.84M — 0 -$0.03 —
Postal Realty Trust  PSTL $15.09 —
+0.47
$459.49M — $114.26K — $14.89 — $15.11 — $459.49M — 53.89 $0.28 —
PGIM High Yield Bond Fund  ISD $13.66 —
-1.09
$459.36M — $111.5K — $13.66 — $13.86 — $459.36M — 9.35 $1.46 —
SIGA  SIGA $6.42 —
+1.9
$458.65M — $313.61K — $6.18 — $6.42 — $458.65M — 9.44 $0.68 —
PureTech Health  PRTC $17.9 —
+0.96
$458.09M — $897 — $17.53 — $17.9 — $458.09M — 8.44 $2.12 —
BlackRock MuniYield Fund  MYD $9.92 —
-0.8
$457.33M — $97.77K — $9.92 — $10.01 — $457.33M — 58.35 $0.17 —
CNB Financial  CCNE $21.77 —
+1.16
$456.72M — $59.57K — $21.49 — $21.92 — $456.72M — 9.30 $2.34 —
Mereo BioPharma  MREO $2.87 —
+2.5
$456.33M — $1.11M — $2.78 — $2.91 — $456.33M — 0 -$0.36 —
Nuveen Taxable Municipal Income Fund  NBB $15.5 —
-0.06
$455.91M — $39.97K — $15.39 — $15.59 — $455.91M — 19.87 $0.78 —
Tortoise Energy Infrastructure  TYG $42.34 —
+0.74
$455.79M — $49.61K — $41.89 — $42.35 — $455.79M — 2.16 $19.59 —
Nathan's Famous  NATH $109.75 —
-1.2
$454.26M — $65.74K — $109.26 — $112.12 — $454.26M — 18.95 $5.79 —
Sonida Senior Living  SNDA $24.07 —
+0.04
$454.09M — $12.11K — $24.05 — $24.57 — $454.09M — 0 -$3.63 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.85 —
+0.08
$453.66M — $44.81K — $12.8 — $12.87 — $453.66M — 11.47 $1.12 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.68 —
-1.05
$452.71M — $164.24K — $5.68 — $5.74 — $452.71M — 6.76 $0.84 —
John Hancock Preferred Income Fund III  HPS $14.07 —
-0.14
$451.63M — $33.66K — $14.07 — $14.16 — $451.63M — 8.27 $1.7 —
Martinrea  MRETF $6.15 —
-3
$451.07M — $300 — $6.15 — $6.15 — $451.07M — 0 -$0.57 —
COMPASS Pathways  CMPS $4.8 —
+7.14
$449.1M — $3.05M — $4.55 — $5.15 — $449.1M — 0 -$2.13 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.08 —
-0.08
$448.9M — $55.39K — $12.06 — $12.2 — $448.9M — 3.22 $3.75 —
Clearwater Paper  CLW $26.75 —
-3.11
$448.82M — $148.84K — $26.66 — $27.66 — $448.82M — 0 -$4.5 —
Claros Mortgage Trust  CMTG $3.21 —
+6.64
$448.73M — $1.18M — $2.99 — $3.3 — $448.73M — 0 -$1.89 —
Celcuity  CELC $11.81 —
+0.25
$447.2M — $119.11K — $11.69 — $12.39 — $447.2M — 0 -$3.06 —
Royce Micro-Cap Trust  RMT $8.76 —
-0.57
$446.51M — $210.23K — $8.76 — $8.85 — $446.51M — 6.79 $1.29 —
Bitfarms  BITF $0.8 —
-1.05
$446.35M — $6.99M — $0.79 — $0.81 — $446.35M — 0 -$0.18 —
Mitek Systems  MITK $9.57 —
-2.05
$445.16M — $283.58K — $9.53 — $9.8 — $445.16M — 34.17 $0.28 —
Caleres  CAL $13.13 —
-2.01
$443.75M — $651.83K — $13.09 — $13.57 — $443.75M — 5.42 $2.42 —
SandRidge Energy  SD $12.08 —
+2.11
$443.18M — $907.42K — $12.05 — $12.64 — $443.18M — 6.78 $1.78 —
Titan Machinery  TITN $19.19 —
+0.1
$442.99M — $139.64K — $19.02 — $19.6 — $442.99M — 0 -$2.62 —
Tejon Ranch  TRC $16.47 —
+0.43
$442.73M — $72.14K — $16.41 — $16.58 — $442.73M — 205.87 $0.08 —
Unity Bancorp  UNTY $43.91 —
-0.02
$440.47M — $69.85K — $43.61 — $44.6 — $440.47M — 10.30 $4.26 —
Conduent Incorporated  CNDT $2.71 —
-0.37
$440.18M — $1.18M — $2.7 — $2.81 — $440.18M — 1.88 $1.44 —
Applied Energetics  AERG $1.99 —
-1.49
$440.14M — $6.17K — $1.93 — $2 — $440.14M — 0 -$0.04 —
Precigen  PGEN $1.49 —
+4.93
$439.82M — $1.52M — $1.38 — $1.54 — $439.82M — 0 -$0.55 —
PennantPark Inv  PNNT $6.73 —
+1.2
$439.44M — $293.14K — $6.65 — $6.76 — $439.44M — 9.09 $0.74 —
Bar Harbor Bankshares  BHB $28.68 —
+0.77
$439.43M — $34.63K — $28.45 — $28.91 — $439.43M — 10.09 $2.84 —
Valhi  VHI $15.52 —
-0.96
$439.14M — $8.06K — $15.52 — $15.74 — $439.14M — 3.77 $4.11 —
Calamos Global Dynamic Income Fund  CHW $6.84 —
0
$436.83M — $98.96K — $6.8 — $6.87 — $436.83M — 2.93 $2.33 —
Boston Omaha  BOC $13.9 —
+0.14
$436.57M — $173.06K — $13.82 — $14 — $436.57M — 463.33 $0.03 —
REGENXBIO  RGNX $8.57 —
-1.04
$436.37M — $979.43K — $8.41 — $8.98 — $436.37M — 0 -$3.06 —
BioInvent International AB (publ)  BOVNF $6.63 —
+101.61
$436.28M — $908 — $4.7 — $4.7 — $436.28M — 0 -$0.55 —
Dingdong (Cayman)  DDL $2.01 —
-0.5
$435.71M — $339.23K — $2 — $2.06 — $435.71M — 10.57 $0.19 —
Clean Energy Fuels  CLNE $1.97 —
+0.51
$435.33M — $2.44M — $1.94 — $2 — $435.33M — 0 -$0.89 —
Wabash National  WNC $10.39 —
+1.07
$435.03M — $707.12K — $10.27 — $10.77 — $435.03M — 0 -$1.45 —
Dine Brands Global  DIN $26.8 —
-3.67
$434.71M — $496.16K — $26.6 — $27.74 — $434.71M — 7.67 $3.49 —
DoubleDown Interactive  DDI $8.77 —
-2.56
$434.58M — $80.12K — $8.52 — $8.99 — $434.58M — 3.70 $2.37 —
Axogen  AXGN $9.29 —
-2.52
$434.03M — $553.43K — $9.22 — $9.59 — $434.03M — 0 -$0.16 —
Consensus Cloud  CCSI $22.21 —
0
$434M — $125.06K — $22.03 — $22.5 — $434M — 5.14 $4.32 —
Repay  RPAY $4.6 —
+0.22
$433.8M — $1.32M — $4.59 — $4.74 — $433.8M — 0 -$0.14 —
Gravity  GRVY $62.11 —
+0.98
$431.6M — $7.08K — $61.5 — $62.11 — $431.6M — 7.37 $8.42 —
Monro  MNRO $14.11 —
-2.01
$431.55M — $653.78K — $14.07 — $14.72 — $431.55M — 0 -$0.22 —
Flotek Industries  FTK $14.45 —
-3.02
$431.36M — $775.53K — $13.92 — $14.97 — $431.36M — 31.41 $0.46 —
Freegold Ventures  FGOVF $0.8 —
-3.03
$431M — $78.3K — $0.8 — $0.8299 — $431M — 0 $0 —
ACNB  ACNB $41.11 —
+2.04
$430.57M — $28.3K — $40.5 — $41.68 — $430.57M — 14.17 $2.9 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.25 —
+0.23
$430.19M — $26.85K — $26.2 — $26.45 — $430.19M — 3.77 $6.96 —
Perion Network  PERI $9.54 —
-1.34
$430.1M — $184.37K — $9.52 — $9.72 — $430.1M — 0 -$0.18 —
Ardmore Shipping  ASC $10.54 —
+0.38
$428.18M — $706.82K — $10.36 — $10.6 — $428.18M — 3.16 $3.33 —
Bioventus  BVS $6.43 —
+1.26
$426.68M — $260.13K — $6.34 — $6.56 — $426.68M — 0 -$0.49 —
SkyWater Technology  SKYT $8.88 —
+4.96
$426.57M — $559.25K — $8.35 — $8.96 — $426.57M — 0 -$0.18 —
Barings Corporate Investors  MCI $21 —
+0.43
$426.27M — $29.52K — $20.52 — $21 — $426.27M — 11.93 $1.76 —
Columbus McKinnon  CMCO $14.53 —
-2.35
$426.05M — $314.66K — $14.5 — $15.22 — $426.05M — 0 -$0.18 —
The Shyft  SHYF $12.17 —
+0.66
$426.02M — $270.06K — $12.09 — $12.94 — $426.02M — 608.50 $0.02 —
Obsidian Energy Ltd.  OBE $5.9 —
-1.67
$424.87M — $384.7K — $5.86 — $6.03 — $424.87M — 0 -$1.9 —
AG Mortgage Investment Trust, Inc.  MITT-PB $20.8 —
+0.21
$424.1M — $6K — $20.7 — $20.9 — $424.1M — 13.21 $1.57 —
John Hancock Preferred Income Fund  HPI $15.83 —
-0.13
$423.76M — $34.86K — $15.82 — $15.9 — $423.76M — 8.20 $1.93 —
Opendoor  OPEN $0.5799 —
+2.13
$422.53M — $92.33M — $0.56 — $0.5999 — $422.53M — 0 -$0.53 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $5.51 —
-0.72
$422.45M — $504.12K — $5.51 — $5.58 — $422.45M — 27.55 $0.2 —
First Foundation  FFWM $5.12 —
+1.59
$421.82M — $707.53K — $5.01 — $5.17 — $421.82M — 0 -$1.34 —
Kamada  KMDA $7.22 —
+1.12
$421.75M — $60.75K — $7.14 — $7.3 — $421.75M — 25.78 $0.28 —
Bandwidth  BAND $14.19 —
+0.35
$420.85M — $141.53K — $14.09 — $14.32 — $420.85M — 0 -$0.02 —
CytoDyn  CYDY $0.32 —
-6.94
$419.79M — $1.59M — $0.3099 — $0.3499 — $419.79M — 0 $0 —
Semler Scientific  SMLR $31.94 —
+11.95
$419.73M — $1.56M — $28.53 — $32.06 — $419.73M — 0 -$2.39 —
Rusoro Mining  RMLFF $0.67 —
+0.12
$418.07M — $7K — $0.67 — $0.67 — $418.07M — 0 -$0.08 —
BlackRock Municipal Income Trust  BFK $9.52 —
-0.1
$417.94M — $99.57K — $9.49 — $9.53 — $417.94M — 47.60 $0.2 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
Pantheon Resources  PTHRF $0.3699 —
-2.32
$417.35M — $277K — $0.3699 — $0.38 — $417.35M — 0 -$0.01 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.32 —
+0.05
$417.33M — $29.82K — $20.27 — $20.39 — $417.33M — 5.11 $3.97 —
ChoiceOne Financial Services  COFS $27.81 —
+1.13
$416.71M — $146.16K — $27.18 — $28.23 — $416.71M — 22.79 $1.22 —
Surmodics  SRDX $29.14 —
+0.31
$416.68M — $67.31K — $28.67 — $29.28 — $416.68M — 0 -$1.4 —
Arrow Financial  AROW $24.93 —
+0.2
$415.72M — $35.86K — $24.81 — $25.15 — $415.72M — 14.66 $1.7 —
Third Coast Bancshares  TCBX $30.04 —
+1.18
$415.55M — $71.04K — $30.04 — $31 — $415.55M — 10.18 $2.95 —
Rockhopper Exploration  RCKHF $0.65 —
+4.84
$415.53M — $2K — $0.65 — $0.65 — $415.53M — 9.28 $0.07 —
AngioDynamics  ANGO $10.23 —
+0.69
$415.41M — $339.36K — $10 — $10.34 — $415.41M — 0 -$1.01 —
Gambling.com  GAMB $11.66 —
-1.6
$415.13M — $720.83K — $11.53 — $11.85 — $415.13M — 12.14 $0.96 —
Organogenesis Holdings Inc.  ORGO $3.27 —
+4.47
$414.81M — $654.49K — $3.08 — $3.31 — $414.81M — 0 -$0.17 —
Computer Modelling  CMDXF $5.01 —
+0.4
$413.53M — $880 — $4.98 — $5.01 — $413.53M — 25.05 $0.2 —
Service Properties Trust  SVC $2.48 —
+0.81
$413.26M — $1.14M — $2.46 — $2.57 — $413.26M — 0 -$1.89 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen