Ergebnisseite 39 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12298)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Radiant Logistics RLGT	$8.57 —	+1.42	$401.35M —	$76.69K —	$8.52 —	$8.64 —	$401.35M —	25.96	$0.33 —
Matrix Service Company MTRX	$14.26 —	+3.26	$401.19M —	$323.13K —	$13.75 —	$14.28 —	$401.19M —	0	-$0.53 —
Gaotu Techedu GOTU	$1.68 —	+0.6	$400.60M —	$425.11K —	$1.66 —	$1.72 —	$400.60M —	0	-$0.25 —
Monopar Therapeutics MNPR	$59.61 —	-1.57	$399.33M —	$199.19K —	$59.17 —	$64.78 —	$399.33M —	0	-$1.93 —
IBEX IBEX	$29.82 —	-0.73	$399.26M —	$87.23K —	$29.71 —	$31.04 —	$399.26M —	9.31	$3.20 —
ATN ATNI	$25.89 —	-0.04	$398.21M —	$55.67K —	$25.59 —	$26.77 —	$398.21M —	0	-$0.98 —
BNY Mellon Strategic Municipals LEO	$6.38 —	+0.47	$397.42M —	$286.13K —	$6.33 —	$6.39 —	$397.42M —	31.89	$0.20 —
MMTec MTC	$3.99 —	-6.67	$397.36M —	$191.33K —	$3.83 —	$4.48 —	$397.36M —	0	-$1.05 —
CytoDyn CYDY	$0.29 —	+3.57	$397.22M —	$265.07K —	$0.29 —	$0.30 —	$397.22M —	0	-$0.04 —
Yext YEXT	$3.96 —	+3.39	$396.98M —	$1.41M —	$3.80 —	$4.14 —	$396.98M —	49.50	$0.08 —
Century Therapeutics IPSC	$2.20 —	+6.28	$396.78M —	$509.97K —	$2.08 —	$2.23 —	$396.78M —	0	-$1.14 —
PGIM Short Duration High Yield Opportunities Fund SDHY	$16.01 —	+0.13	$395.02M —	$36.85K —	$15.93 —	$16.06 —	$395.02M —	13.34	$1.20 —
Investar Holding ISTR	$28.63 —	+2.65	$394.91M —	$168.04K —	$28.15 —	$28.72 —	$394.91M —	12.61	$2.27 —
Boss Energy Limited BQSSF	$0.95 —	-0.21	$394.42M —	$17.00K —	$0.89 —	$0.96 —	$394.42M —	0	-$0.06 —
Pioneer Bancorp PBFS	$16.14 —	+2.02	$394.06M —	$12.94K —	$15.91 —	$16.42 —	$394.06M —	19.68	$0.82 —
Heliostar Metals HSTXF	$1.41 —	-0.7	$393.55M —	$16.07K —	$1.41 —	$1.47 —	$393.55M —	0	-$0.13 —
Community Health Systems CYH	$2.79 —	-0.36	$393.16M —	$1.12M —	$2.75 —	$2.88 —	$393.16M —	0.81	$3.44 —
Virtus Convertible & Income Fund NCV	$17.38 —	+0.46	$392.67M —	$57.02K —	$17.14 —	$17.42 —	$392.67M —	4.67	$3.72 —
NACCO Industries NC	$52.01 —	+2.16	$392.19M —	$17.94K —	$50.78 —	$52.02 —	$392.19M —	18.18	$2.86 —
Invesco Advantage Municipal Income Trust II VKI	$8.83 —	-0.23	$392.16M —	$90.54K —	$8.82 —	$8.94 —	$392.16M —	35.32	$0.25 —
Berto TACO	$10.45 —	0	$392.07M —	$60.44K —	$10.45 —	$10.45 —	$392.07M —	29.85	$0.35 —
First Bank FRBA	$15.62 —	+1.83	$391.51M —	$63.09K —	$15.49 —	$15.82 —	$391.51M —	9.35	$1.67 —
Materialise MTLS	$6.71 —	+1.51	$390.92M —	$161.68K —	$6.56 —	$6.91 —	$390.92M —	33.54	$0.20 —
Centurion ALF	$10.86 —	-0.09	$390.28M —	$48.64K —	$10.86 —	$10.86 —	$390.28M —	33.93	$0.32 —
Jaguar Mining JAGGF	$4.57 —	+1.78	$389.96M —	$2.70K —	$4.57 —	$4.70 —	$389.96M —	0	-$0.13 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB	$14.08 —	+0.21	$389.77M —	$92.11K —	$14.04 —	$14.11 —	$389.77M —	14.22	$0.99 —
Paysign PAYS	$6.97 —	+2.35	$389.66M —	$363.89K —	$6.78 —	$7.06 —	$389.66M —	41.00	$0.17 —
Civeo CVEO	$35.56 —	+3.98	$389.14M —	$97.26K —	$34.38 —	$35.75 —	$389.14M —	0	-$1.21 —
Aeris Resources ARSRF	$0.32 —	-9.37	$389.08M —	$10.00K —	$0.31 —	$0.31 —	$389.08M —	8.12	$0.04 —
Timbercreek Financial TBCRF	$4.70 —	-0.42	$388.94M —	$500.00 —	$4.70 —	$4.70 —	$388.94M —	17.40	$0.27 —
Quad/Graphics QUAD	$7.54 —	+2.72	$388.76M —	$79.99K —	$7.44 —	$7.57 —	$388.76M —	13.00	$0.58 —
abrdn Emerging Markets ex-China Fund AEF	$9.57 —	-2.64	$388.56M —	$277.42K —	$9.46 —	$9.75 —	$388.56M —	4.17	$2.29 —
Ranger Energy Services RNGR	$16.35 —	+2.38	$388.50M —	$156.93K —	$16.01 —	$16.42 —	$388.50M —	25.95	$0.63 —
Dave & Buster's Entertainment PLAY	$11.18 —	-6.05	$388.39M —	$1.29M —	$11.15 —	$12.34 —	$388.39M —	0	-$1.40 —
BlackRock Floating Rate Income Strategies Fund FRA	$10.96 —	-0.18	$388.36M —	$199.76K —	$10.92 —	$11.14 —	$388.36M —	15.65	$0.70 —
SCYNEXIS SCYX	$4.88 —	+4.5	$387.68M —	$79.70K —	$4.73 —	$5.14 —	$387.68M —	0	-$3.84 —
Newegg Commerce NEGG	$18.45 —	+1.32	$386.96M —	$82.39K —	$17.54 —	$19.92 —	$386.96M —	70.96	$0.26 —
Citi Trends CTRN	$46.24 —	+0.89	$386.62M —	$184.22K —	$46.02 —	$49.34 —	$386.62M —	32.33	$1.43 —
Cohen & Steers Closed-End Opportunity Fund FOF	$13.88 —	+0.29	$385.50M —	$24.55K —	$13.82 —	$13.94 —	$385.50M —	6.11	$2.27 —
BlackRock MuniYield New York Quality Fund MYN	$10.04 —	+0.4	$384.66M —	$76.18K —	$9.97 —	$10.06 —	$384.66M —	62.75	$0.16 —
PIMCO Income Strategy Fund PFL	$7.73 —	+0.65	$384.42M —	$170.24K —	$7.71 —	$7.77 —	$384.42M —	9.78	$0.79 —
Rimini Street RMNI	$4.15 —	+1.72	$384.12M —	$315.35K —	$4.13 —	$4.34 —	$384.12M —	11.52	$0.36 —
North American Construction NOA	$14.16 —	+4.58	$383.77M —	$75.77K —	$13.68 —	$14.27 —	$383.77M —	17.48	$0.81 —
Aurelia Metals AUMTF	$0.23 —	0	$383.72M —	$48.01K —	$0.22 —	$0.22 —	$383.72M —	11.33	$0.02 —
Compass Therapeutics CMPX	$2.13 —	+1.43	$383.59M —	$4.48M —	$2.07 —	$2.17 —	$383.59M —	0	-$0.40 —
Farmers & Merchants Bancorp FMAO	$27.86 —	+2.65	$383.58M —	$86.76K —	$27.25 —	$28.10 —	$383.58M —	10.63	$2.62 —
PHX Energy Services PHXHF	$8.40 —	+1.82	$383.54M —	$26.00 —	$8.36 —	$8.36 —	$383.54M —	13.12	$0.64 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD	$6.49 —	-0.15	$383.51M —	$138.67K —	$6.49 —	$6.54 —	$383.51M —	9.98	$0.65 —
Cadiz CDZI	$4.56 —	+0.44	$383.43M —	$335.83K —	$4.50 —	$4.66 —	$383.43M —	0	-$0.46 —
Amtech Systems ASYS	$21.91 —	+3.99	$383.08M —	$379.77K —	$19.58 —	$22.47 —	$383.08M —	121.72	$0.18 —
Sylvania Platinum SAPLF	$1.48 —	+21.31	$383.06M —	$5.00K —	$1.40 —	$1.48 —	$383.06M —	10.57	$0.14 —
NewtekOne NEWT	$13.25 —	+4.74	$382.38M —	$161.69K —	$12.67 —	$13.31 —	$382.38M —	5.86	$2.26 —
Sidus Space SIDU	$4.71 —	+9.67	$380.47M —	$22.44M —	$4.19 —	$4.88 —	$380.47M —	0	-$0.92 —
Allot ALLT	$7.76 —	+1.97	$379.64M —	$306.13K —	$7.47 —	$7.81 —	$379.64M —	59.69	$0.13 —
Benitec Biopharma Inc. BNTC	$11.05 —	+6.25	$379.62M —	$38.48K —	$10.55 —	$11.30 —	$379.62M —	0	-$0.93 —
Entrée Resources ERLFF	$1.82 —	-5.8	$379.60M —	$4.50K —	$1.82 —	$1.83 —	$379.60M —	0	-$0.06 —
Similarweb SMWB	$4.33 —	+0.46	$379.31M —	$1.11M —	$4.25 —	$4.50 —	$379.31M —	0	-$0.35 —
X4 Pharmaceuticals XFOR	$4.01 —	+1.01	$378.22M —	$276.97K —	$3.95 —	$4.17 —	$378.22M —	0	-$2.07 —
PetroTal PTALF	$0.41 —	-2.38	$377.33M —	$139.18K —	$0.41 —	$0.43 —	$377.33M —	10.25	$0.04 —
Viemed Healthcare VMD	$9.84 —	+2.93	$377.23M —	$172.51K —	$9.57 —	$9.99 —	$377.23M —	26.59	$0.37 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND	$3.78 —	+1.07	$376.55M —	$67.42K —	$3.75 —	$3.78 —	$376.55M —	0	-$0.03 —
S4 Capital SCPPF	$0.56 —	-5.83	$376.21M —	$322.00 —	$0.54 —	$0.54 —	$376.21M —	0	-$0.05 —
Vanda Pharmaceuticals VNDA	$6.25 —	+2.63	$375.85M —	$671.37K —	$6.07 —	$6.37 —	$375.85M —	0	-$4.06 —
Source Capital SOR	$45.59 —	+0.52	$375.21M —	$4.56K —	$45.25 —	$46.03 —	$375.21M —	6.29	$7.24 —
Plumas Bancorp PLBC	$53.79 —	+2.99	$374.82M —	$97.83K —	$52.78 —	$54.24 —	$374.82M —	11.39	$4.72 —
Xperi XPER	$7.76 —	+3.74	$374.59M —	$258.84K —	$7.47 —	$7.85 —	$374.59M —	0	-$0.99 —
Citizens & Northern CZNC	$20.90 —	+2.6	$374.46M —	$25.24K —	$20.60 —	$20.95 —	$374.46M —	19.53	$1.07 —
Cavvy Energy PTOAF	$1.21 —	0	$374.00M —	$19.60K —	$1.20 —	$1.23 —	$374.00M —	0	-$0.01 —
Paysafe PSFE	$7.23 —	0	$373.62M —	$221.45K —	$7.21 —	$7.53 —	$373.62M —	0	-$3.52 —
KNOT Offshore Partners LP KNOP	$10.81 —	+0.65	$373.52M —	$65.25K —	$10.62 —	$10.87 —	$373.52M —	31.79	$0.34 —
Highland Funds I - Highland Opportunities and Income Fund HFRO	$6.73 —	+1.36	$372.89M —	$136.18K —	$6.60 —	$6.75 —	$372.89M —	0	-$0.50 —
Delcath Systems DCTH	$10.79 —	+4.45	$372.49M —	$406.10K —	$10.35 —	$10.95 —	$372.49M —	1079.00	$0.01 —
SNDL SNDL	$1.43 —	+1.42	$372.23M —	$1.88M —	$1.40 —	$1.47 —	$372.23M —	0	-$0.03 —
SuRo Capital SSSS	$14.23 —	0	$370.98M —	$268.39K —	$13.95 —	$14.43 —	$370.98M —	2.03	$6.99 —
Perspective Therapeutics CATX	$3.25 —	-8.71	$370.65M —	$3.54M —	$3.16 —	$3.63 —	$370.65M —	0	-$1.41 —
Primis Financial FRST	$14.94 —	+3.89	$370.09M —	$164.30K —	$14.56 —	$14.97 —	$370.09M —	7.98	$1.87 —
Fiverr FVRR	$10.28 —	+2.09	$369.57M —	$495.64K —	$10.12 —	$10.41 —	$369.57M —	13.35	$0.77 —
Applied Energetics AERG	$1.65 —	+9.27	$369.51M —	$58.38K —	$1.54 —	$1.69 —	$369.51M —	0	-$0.08 —
Nuveen New York Quality Municipal Income Fund NAN	$11.56 —	0	$369.32M —	$67.14K —	$11.49 —	$11.60 —	$369.32M —	32.11	$0.36 —
LexinFintech LX	$2.24 —	+2.28	$369.13M —	$942.29K —	$2.19 —	$2.29 —	$369.13M —	1.83	$1.22 —
Dine Brands Global DIN	$29.08 —	+1.22	$368.88M —	$217.89K —	$28.69 —	$29.63 —	$368.88M —	25.28	$1.15 —
Shattuck Labs STTK	$4.80 —	+1.05	$368.07M —	$401.44K —	$4.75 —	$5.01 —	$368.07M —	0	-$0.56 —
Haverty Furniture Companies HVT	$22.81 —	+1.24	$367.14M —	$77.25K —	$22.46 —	$22.99 —	$367.14M —	18.69	$1.22 —
Senseonics SENS	$7.01 —	+4.32	$365.94M —	$548.87K —	$6.71 —	$7.09 —	$365.94M —	0	-$1.97 —
Parke Bancorp PKBK	$30.85 —	+1.82	$365.34M —	$58.51K —	$30.38 —	$31.08 —	$365.34M —	8.81	$3.50 —
Saratoga Inv SAR	$22.41 —	+1.13	$364.56M —	$64.53K —	$22.02 —	$22.48 —	$364.56M —	9.70	$2.31 —
NexPoint Real Estate Finance NREF	$15.80 —	+1.87	$363.94M —	$61.05K —	$15.59 —	$15.88 —	$363.94M —	6.14	$2.57 —
Lightbridge LTBR	$11.07 —	+0.91	$363.59M —	$775.75K —	$10.82 —	$11.26 —	$363.59M —	0	-$0.76 —
Barnes & Noble Education BNED	$10.57 —	+2.82	$362.51M —	$169.13K —	$10.31 —	$10.75 —	$362.51M —	0	-$0.29 —
The Honest Company HNST	$3.29 —	-0.6	$362.16M —	$1.22M —	$3.24 —	$3.42 —	$362.16M —	0	-$0.17 —
Nuveen Global High Income Fund JGH	$12.73 —	-0.08	$358.04M —	$51.02K —	$12.62 —	$12.83 —	$358.04M —	10.78	$1.18 —
LMP Capital and Income Fund SCD	$15.60 —	+0.19	$357.34M —	$34.04K —	$15.48 —	$15.65 —	$357.34M —	0	-$0.21 —
DWS Municipal Income Trust KTF	$9.12 —	+0.22	$357.26M —	$103.31K —	$9.07 —	$9.17 —	$357.26M —	0	-$0.14 —
ACCO Brands ACCO	$3.87 —	+0.78	$357.04M —	$478.19K —	$3.86 —	$3.92 —	$357.04M —	4.96	$0.78 —
Puma Biotechnology PBYI	$7.01 —	+2.94	$356.81M —	$173.87K —	$6.78 —	$7.04 —	$356.81M —	14.60	$0.48 —
Barings Corporate Investors MCI	$17.34 —	-0.4	$356.44M —	$24.90K —	$17.30 —	$17.83 —	$356.44M —	12.65	$1.37 —
SOPHiA GENETICS SA SOPH	$4.96 —	+3.77	$356.08M —	$137.62K —	$4.70 —	$5.13 —	$356.08M —	0	-$1.18 —
REGENXBIO RGNX	$6.88 —	+2.84	$355.68M —	$1.11M —	$6.70 —	$7.18 —	$355.68M —	0	-$5.60 —
Lifeway Foods LWAY	$23.27 —	+1	$355.61M —	$115.53K —	$22.91 —	$23.45 —	$355.61M —	24.23	$0.96 —
Claros Mortgage Trust CMTG	$2.53 —	+8.12	$354.75M —	$434.53K —	$2.34 —	$2.54 —	$354.75M —	0	-$3.32 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}