$2.19T
Marktkapitalisierung
$135.41B
24-Stunden-Volumen
BTC 55.78%     ETH 8.94%
Dominanz

Ergebnisseite 39 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PGIM Short Duration High Yield Opportunities Fund  SDHY $16.02
+0.09
$395.39M $4.50K $16.02 $16.03 $395.39M 13.35 $1.20
Boss Energy Limited  BQSSF $0.95
-0.21
$394.42M $17.00K $0.89 $0.96 $394.42M 0 -$0.06
Columbus McKinnon  CMCO $13.68
-2.82
$393.23M $69.48K $13.61 $14.29 $393.23M 0 -$7.40
NACCO Industries  NC $52.05
+0.08
$392.49M $387.00 $50.78 $52.02 $392.49M 18.19 $2.86
Materialise  MTLS $6.73
+0.3
$392.08M $74.61K $6.52 $6.73 $392.08M 33.64 $0.20
Pioneer Bancorp  PBFS $16.05
-0.56
$391.86M $1.11K $16.05 $16.05 $391.86M 19.57 $0.82
First Bank  FRBA $15.62
0
$391.51M $462.00 $15.49 $15.82 $391.51M 9.35 $1.67
Shattuck Labs  STTK $5.11
+6.33
$391.45M $66.02K $4.95 $5.17 $391.45M 0 -$0.56
Invesco Advantage Municipal Income Trust II  VKI $8.81
-0.34
$391.27M $15.29K $8.81 $8.86 $391.27M 35.24 $0.25
Berto  TACO $10.42
-0.29
$390.95M $2.19K $10.42 $10.45 $390.95M 29.77 $0.35
Paysign  PAYS $6.99
+0.29
$390.78M $26.18K $6.94 $7.04 $390.78M 41.11 $0.17
Community Health Systems  CYH $2.77
-0.54
$390.34M $124.05K $2.77 $2.83 $390.34M 0.80 $3.44
Centurion  ALF $10.86
0
$390.28M $112.00 $10.86 $10.86 $390.28M 33.93 $0.32
Virtus Convertible & Income Fund  NCV $17.24
-0.81
$389.51M $7.06K $17.14 $17.38 $389.51M 4.63 $3.72
Aeris Resources  ARSRF $0.32
-9.37
$389.08M $10.00K $0.31 $0.31 $389.08M 8.12 $0.04
Timbercreek Financial  TBCRF $4.70
-0.42
$388.94M $500.00 $4.70 $4.70 $388.94M 17.40 $0.27
SCYNEXIS  SCYX $4.89
+0.31
$388.87M $13.46K $4.84 $4.99 $388.87M 0 -$3.84
Quad/Graphics  QUAD $7.53
+0.2
$388.24M $13.51K $7.50 $7.61 $388.24M 12.98 $0.58
Yext  YEXT $3.87
-2.1
$388.16M $86.18K $3.85 $3.97 $388.16M 48.39 $0.08
AirSculpt  AIRS $5.50
-3.68
$388.00M $36.49K $5.48 $5.69 $388.00M 0 -$0.17
Century Therapeutics  IPSC $2.15
-2.27
$387.76M $39.10K $2.13 $2.18 $387.76M 0 -$1.14
Bakkt  BKKT $8.66
-5.51
$387.16M $424.35K $8.60 $9.05 $387.16M 0 -$8.37
BlackRock Floating Rate Income Strategies Fund  FRA $10.93
-0.32
$387.12M $28.04K $10.92 $10.95 $387.12M 15.60 $0.70
Farmers & Merchants Bancorp  FMAO $28.10
+0.86
$386.89M $26.44K $27.81 $28.20 $386.89M 10.72 $2.62
Citi Trends  CTRN $46.22
-0.04
$386.45M $3.56K $45.46 $46.22 $386.45M 32.32 $1.43
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $13.95
-0.92
$386.18M $7.72K $13.95 $14.04 $386.18M 14.09 $0.99
Beyond Meat  BYND $0.75
-4.73
$385.89M $3.10M $0.75 $0.78 $385.89M 0 -$1.09
TSS  TSSI $13.74
-5.14
$385.88M $134.63K $13.66 $14.13 $385.88M 26.43 $0.52
Civeo  CVEO $35.25
-0.87
$385.75M $845.00 $35.25 $35.26 $385.75M 0 -$1.21
Heliostar Metals  HSTXF $1.38
-2.13
$385.18M $14.16K $1.38 $1.62 $385.18M 0 -$0.13
TROOPS  TROO $3.15
-8.7
$384.80M $203.26K $2.35 $3.50 $384.80M 0 -$0.23
SNDL  SNDL $1.48
+3.15
$383.94M $365.71K $1.45 $1.48 $383.94M 0 -$0.03
Aurelia Metals  AUMTF $0.23
0
$383.72M $48.01K $0.22 $0.22 $383.72M 11.33 $0.02
Cohen & Steers Closed-End Opportunity Fund  FOF $13.80
-0.58
$383.28M $4.87K $13.85 $13.85 $383.28M 6.07 $2.27
Sylvania Platinum  SAPLF $1.48
+21.31
$383.06M $5.00K $1.40 $1.48 $383.06M 10.57 $0.14
PIMCO Income Strategy Fund  PFL $7.69
-0.52
$382.43M $30.40K $7.68 $7.70 $382.43M 9.73 $0.79
BlackRock MuniYield New York Quality Fund  MYN $9.98
-0.59
$382.38M $25.86K $9.96 $10.01 $382.38M 62.37 $0.16
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.46
-0.54
$382.03M $46.71K $6.45 $6.49 $382.03M 9.94 $0.65
Viemed Healthcare  VMD $9.95
+1.12
$381.45M $22.53K $9.89 $10.05 $381.45M 26.89 $0.37
Ranger Energy Services  RNGR $15.99
-1.99
$380.07M $2.78K $15.99 $16.49 $380.07M 25.38 $0.63
QuickLogic  QUIK $21.42
-9.78
$379.65M $177.56K $21.39 $23.02 $379.65M 0 -$0.75
Entrée Resources  ERLFF $1.82
-5.8
$379.60M $4.50K $1.82 $1.83 $379.60M 0 -$0.06
Rimini Street  RMNI $4.10
-1.2
$379.50M $4.11K $4.10 $4.13 $379.50M 11.38 $0.36
NewtekOne  NEWT $13.15
-0.75
$379.49M $6.73K $13.15 $13.36 $379.49M 5.81 $2.26
North American Construction  NOA $13.98
-1.13
$378.89M $4.82K $13.87 $14.06 $378.89M 17.25 $0.81
Source Capital  SOR $46.03
+0.98
$378.87M $858.00 $46.03 $46.03 $378.87M 6.35 $7.24
Compass Therapeutics  CMPX $2.10
-1.41
$378.18M $202.46K $2.08 $2.10 $378.18M 0 -$0.40
Citizens & Northern  CZNC $21.07
+0.81
$377.50M $10.57K $21.00 $21.09 $377.50M 19.69 $1.07
PetroTal  PTALF $0.41
-2.38
$377.33M $139.18K $0.41 $0.43 $377.33M 10.25 $0.04
Delcath Systems  DCTH $10.93
+1.3
$377.32M $140.81K $10.73 $11.21 $377.32M 1093.00 $0.01
Benitec Biopharma Inc.  BNTC $10.96
-0.81
$376.52M $989.00 $10.96 $10.96 $376.52M 0 -$0.93
S4 Capital  SCPPF $0.56
-5.83
$376.21M $322.00 $0.54 $0.54 $376.21M 0 -$0.05
Fiverr  FVRR $10.46
+1.65
$376.04M $19.06K $10.29 $10.49 $376.04M 13.58 $0.77
abrdn Emerging Markets ex-China Fund  AEF $9.26
-2.94
$375.97M $11.54K $9.25 $9.30 $375.97M 4.04 $2.29
Plumas Bancorp  PLBC $53.91
+0.22
$375.65M $7.20K $53.78 $54.18 $375.65M 11.42 $4.72
X4 Pharmaceuticals  XFOR $3.98
-0.75
$375.39M $39.09K $3.90 $4.02 $375.39M 0 -$2.07
Cavvy Energy  PTOAF $1.21
0
$374.00M $19.60K $1.20 $1.23 $374.00M 0 -$0.01
MMTec  MTC $3.75
-6
$373.50M $7.16K $3.75 $4.03 $373.50M 0 -$1.05
Newegg Commerce  NEGG $17.81
-3.47
$373.45M $18.57K $17.80 $18.46 $373.45M 68.48 $0.26
Vanda Pharmaceuticals  VNDA $6.19
-0.95
$372.28M $45.06K $6.15 $6.29 $372.28M 0 -$4.06
PHX Energy Services  PHXHF $8.15
-2.51
$372.12M $100.00 $8.15 $8.15 $372.12M 12.73 $0.64
Dine Brands Global  DIN $29.32
+0.88
$371.99M $23.56K $29.12 $30.00 $371.99M 25.50 $1.15
KNOT Offshore Partners LP  KNOP $10.77
-0.42
$371.96M $4.23K $10.69 $10.80 $371.96M 31.66 $0.34
Duos  DUOT $12.68
-8.83
$371.82M $77.68K $12.65 $13.70 $371.82M 0 -$0.61
Primis Financial  FRST $15.00
+0.4
$371.58M $10.02K $14.98 $15.05 $371.58M 8.02 $1.87
The Honest Company  HNST $3.37
+2.47
$371.12M $274.70K $3.28 $3.44 $371.12M 0 -$0.17
Allot  ALLT $7.58
-2.32
$370.84M $49.61K $7.54 $7.68 $370.84M 58.30 $0.13
Jaguar Mining  JAGGF $4.34
-5.03
$370.34M $1.85K $4.34 $4.50 $370.34M 0 -$0.13
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.71
-1.85
$369.57M $53.86K $3.69 $3.73 $369.57M 0 -$0.03
Highland Funds I - Highland Opportunities and Income Fund  HFRO $6.67
-0.89
$369.56M $9.82K $6.67 $6.71 $369.56M 0 -$0.50
Paysafe  PSFE $7.14
-1.11
$368.97M $7.30K $7.14 $7.25 $368.97M 0 -$3.52
Nuveen New York Quality Municipal Income Fund  NAN $11.53
-0.26
$368.36M $1.55K $11.53 $11.54 $368.36M 32.02 $0.36
Lifeway Foods  LWAY $24.01
+3.18
$366.92M $1.05K $23.15 $24.01 $366.92M 25.01 $0.96
Parke Bancorp  PKBK $30.95
+0.32
$366.53M $1.86K $30.60 $30.95 $366.53M 8.84 $3.50
Xperi  XPER $7.58
-2.19
$366.14M $15.81K $7.58 $7.66 $366.14M 0 -$0.99
Cadiz  CDZI $4.35
-4.61
$365.78M $68.55K $4.34 $4.55 $365.78M 0 -$0.46
Perspective Therapeutics  CATX $3.21
-1.08
$365.52M $113.97K $3.20 $3.29 $365.52M 0 -$1.41
Similarweb  SMWB $4.17
-3.63
$365.29M $34.77K $4.17 $4.34 $365.29M 0 -$0.35
SuRo Capital  SSSS $14.01
-1.55
$365.24M $50.84K $13.88 $14.16 $365.24M 2.00 $6.99
Haverty Furniture Companies  HVT $22.69
-0.53
$365.20M $2.44K $22.55 $22.84 $365.20M 18.59 $1.22
Sidus Space  SIDU $4.51
-4.04
$365.10M $10.51M $4.51 $5.05 $365.10M 0 -$0.92
Saratoga Inv  SAR $22.36
-0.25
$363.67M $12.59K $22.23 $22.48 $363.67M 9.67 $2.31
Senseonics  SENS $6.96
-0.78
$363.07M $65.36K $6.92 $7.15 $363.07M 0 -$1.97
NexPoint Real Estate Finance  NREF $15.67
-0.82
$360.94M $2.18K $15.66 $15.76 $360.94M 6.09 $2.57
Applied Energetics  AERG $1.61
-2.42
$360.55M $5.00K $1.61 $1.65 $360.55M 0 -$0.08
SOPHiA GENETICS SA  SOPH $5.00
+0.91
$359.31M $16.96K $4.95 $5.05 $359.31M 0 -$1.18
ACCO Brands  ACCO $3.88
+0.52
$358.42M $26.22K $3.80 $3.90 $358.42M 4.98 $0.78
Barnes & Noble Education  BNED $10.44
-1.32
$358.05M $4.89K $10.31 $10.54 $358.05M 0 -$0.29
Nuveen Global High Income Fund  JGH $12.72
-0.08
$357.76M $6.19K $12.72 $12.72 $357.76M 10.77 $1.18
LMP Capital and Income Fund  SCD $15.58
-0.13
$356.88M $5.71K $15.55 $15.65 $356.88M 0 -$0.21
DWS Municipal Income Trust  KTF $9.10
-0.33
$356.47M $3.34K $9.09 $9.10 $356.47M 0 -$0.14
Puma Biotechnology  PBYI $7.00
-0.14
$356.30M $11.34K $6.95 $7.07 $356.30M 14.58 $0.48
LexinFintech  LX $2.16
-3.58
$355.94M $222.84K $2.15 $2.22 $355.94M 1.77 $1.22
Barings Corporate Investors  MCI $17.30
-0.23
$355.61M $845.00 $17.25 $17.28 $355.61M 12.62 $1.37
PCB Bancorp  PCB $24.96
+0.52
$355.30M $5.68K $24.85 $24.98 $355.30M 8.94 $2.79
MGP Ingredients  MGPI $16.61
+2.09
$354.98M $10.33K $16.41 $16.82 $354.98M 0 -$11.15
AutoCanada  AOCIF $15.40
0
$354.68M $100.00 $15.40 $15.40 $354.68M 57.03 $0.27
Western Asset High Income Fund II  HIX $3.92
-0.13
$353.52M $47.69K $3.92 $3.94 $353.52M 9.12 $0.43
Claros Mortgage Trust  CMTG $2.52
-0.98
$352.65M $34.42K $2.52 $2.54 $352.65M 0 -$3.32
Cresco Labs  CRLBF $0.95
+3.26
$351.97M $48.60K $0.91 $0.95 $351.97M 0 -$0.38
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency