Ergebnisseite 39 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (164)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (540)
- Gold (345)
- Silber (25)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (72)
- Autoteile (117)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (96)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (45)
- Reisedienstleistungen (31)
- Vermögensverwaltung (611)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (148)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (202)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Dienstleistungen (134)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (2)
- REIT-Büro (1)
- REIT-Diversifizierte (3)
- Konditoren (15)
- Landwirtschaftliche Erzeugnisse (59)
- Haushalts und persönliche Produkte (77)
- Verpackte Lebensmittel (198)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (16)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (45)
- Tabak (31)
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (89)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (80)
- Medizinische Geräte (210)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (84)
- Medizinische Vertrieb (27)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (185)
- Werbeagenturen (75)
- Verlag (26)
- Übertragungen (40)
- Unterhaltung (106)
- Internet-Inhalte und Information (108)
- Elektronische Spiele und Multimedia (58)
- Öl und Gasbohrungen (21)
- Öl und Gas-Exploration und Produktion (273)
- Öl und Gas-Integrierte (39)
- Öl und Gas-Midstream (74)
- Öl und Gas-Raffination und Vermarktung (42)
- Öl und Gasanlagen und Dienstleistungen (102)
- Kraftwerkskohle (30)
- Uran (35)
- Raumfahrt-und Verteidigungsindustrie (132)
- Spezielle Unternehmensdienstleistungen (91)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (43)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (149)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (16)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (66)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (206)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (33)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (87)
- Solar (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Radiant Logistics RLGT | $8.57 — |
+1.42
|
$401.35M — | $76.69K — | $8.52 — | $8.64 — | $401.35M — | 25.96 | $0.33 — | ||
| Matrix Service Company MTRX | $14.26 — |
+3.26
|
$401.19M — | $323.13K — | $13.75 — | $14.28 — | $401.19M — | 0 | -$0.53 — | ||
| Gaotu Techedu GOTU | $1.68 — |
+0.6
|
$400.60M — | $425.11K — | $1.66 — | $1.72 — | $400.60M — | 0 | -$0.25 — | ||
| Monopar Therapeutics MNPR | $59.61 — |
-1.57
|
$399.33M — | $199.19K — | $59.17 — | $64.78 — | $399.33M — | 0 | -$1.93 — | ||
| IBEX IBEX | $29.82 — |
-0.73
|
$399.26M — | $87.23K — | $29.71 — | $31.04 — | $399.26M — | 9.31 | $3.20 — | ||
| ATN ATNI | $25.89 — |
-0.04
|
$398.21M — | $55.67K — | $25.59 — | $26.77 — | $398.21M — | 0 | -$0.98 — | ||
| BNY Mellon Strategic Municipals LEO | $6.38 — |
+0.47
|
$397.42M — | $286.13K — | $6.33 — | $6.39 — | $397.42M — | 31.89 | $0.20 — | ||
| MMTec MTC | $3.99 — |
-6.67
|
$397.36M — | $191.33K — | $3.83 — | $4.48 — | $397.36M — | 0 | -$1.05 — | ||
| CytoDyn CYDY | $0.29 — |
+3.57
|
$397.22M — | $265.07K — | $0.29 — | $0.30 — | $397.22M — | 0 | -$0.04 — | ||
| Yext YEXT | $3.96 — |
+3.39
|
$396.98M — | $1.41M — | $3.80 — | $4.14 — | $396.98M — | 49.50 | $0.08 — | ||
| Century Therapeutics IPSC | $2.20 — |
+6.28
|
$396.78M — | $509.97K — | $2.08 — | $2.23 — | $396.78M — | 0 | -$1.14 — | ||
| PGIM Short Duration High Yield Opportunities Fund SDHY | $16.01 — |
+0.13
|
$395.02M — | $36.85K — | $15.93 — | $16.06 — | $395.02M — | 13.34 | $1.20 — | ||
| Investar Holding ISTR | $28.63 — |
+2.65
|
$394.91M — | $168.04K — | $28.15 — | $28.72 — | $394.91M — | 12.61 | $2.27 — | ||
| Boss Energy Limited BQSSF | $0.95 — |
-0.21
|
$394.42M — | $17.00K — | $0.89 — | $0.96 — | $394.42M — | 0 | -$0.06 — | ||
| Pioneer Bancorp PBFS | $16.14 — |
+2.02
|
$394.06M — | $12.94K — | $15.91 — | $16.42 — | $394.06M — | 19.68 | $0.82 — | ||
| Heliostar Metals HSTXF | $1.41 — |
-0.7
|
$393.55M — | $16.07K — | $1.41 — | $1.47 — | $393.55M — | 0 | -$0.13 — | ||
| Community Health Systems CYH | $2.79 — |
-0.36
|
$393.16M — | $1.12M — | $2.75 — | $2.88 — | $393.16M — | 0.81 | $3.44 — | ||
| Virtus Convertible & Income Fund NCV | $17.38 — |
+0.46
|
$392.67M — | $57.02K — | $17.14 — | $17.42 — | $392.67M — | 4.67 | $3.72 — | ||
| NACCO Industries NC | $52.01 — |
+2.16
|
$392.19M — | $17.94K — | $50.78 — | $52.02 — | $392.19M — | 18.18 | $2.86 — | ||
| Invesco Advantage Municipal Income Trust II VKI | $8.83 — |
-0.23
|
$392.16M — | $90.54K — | $8.82 — | $8.94 — | $392.16M — | 35.32 | $0.25 — | ||
| Berto TACO | $10.45 — |
0
|
$392.07M — | $60.44K — | $10.45 — | $10.45 — | $392.07M — | 29.85 | $0.35 — | ||
| First Bank FRBA | $15.62 — |
+1.83
|
$391.51M — | $63.09K — | $15.49 — | $15.82 — | $391.51M — | 9.35 | $1.67 — | ||
| Materialise MTLS | $6.71 — |
+1.51
|
$390.92M — | $161.68K — | $6.56 — | $6.91 — | $390.92M — | 33.54 | $0.20 — | ||
| Centurion ALF | $10.86 — |
-0.09
|
$390.28M — | $48.64K — | $10.86 — | $10.86 — | $390.28M — | 33.93 | $0.32 — | ||
| Jaguar Mining JAGGF | $4.57 — |
+1.78
|
$389.96M — | $2.70K — | $4.57 — | $4.70 — | $389.96M — | 0 | -$0.13 — | ||
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.08 — |
+0.21
|
$389.77M — | $92.11K — | $14.04 — | $14.11 — | $389.77M — | 14.22 | $0.99 — | ||
| Paysign PAYS | $6.97 — |
+2.35
|
$389.66M — | $363.89K — | $6.78 — | $7.06 — | $389.66M — | 41.00 | $0.17 — | ||
| Civeo CVEO | $35.56 — |
+3.98
|
$389.14M — | $97.26K — | $34.38 — | $35.75 — | $389.14M — | 0 | -$1.21 — | ||
| Aeris Resources ARSRF | $0.32 — |
-9.37
|
$389.08M — | $10.00K — | $0.31 — | $0.31 — | $389.08M — | 8.12 | $0.04 — | ||
| Timbercreek Financial TBCRF | $4.70 — |
-0.42
|
$388.94M — | $500.00 — | $4.70 — | $4.70 — | $388.94M — | 17.40 | $0.27 — | ||
| Quad/Graphics QUAD | $7.54 — |
+2.72
|
$388.76M — | $79.99K — | $7.44 — | $7.57 — | $388.76M — | 13.00 | $0.58 — | ||
| abrdn Emerging Markets ex-China Fund AEF | $9.57 — |
-2.64
|
$388.56M — | $277.42K — | $9.46 — | $9.75 — | $388.56M — | 4.17 | $2.29 — | ||
| Ranger Energy Services RNGR | $16.35 — |
+2.38
|
$388.50M — | $156.93K — | $16.01 — | $16.42 — | $388.50M — | 25.95 | $0.63 — | ||
| Dave & Buster's Entertainment PLAY | $11.18 — |
-6.05
|
$388.39M — | $1.29M — | $11.15 — | $12.34 — | $388.39M — | 0 | -$1.40 — | ||
| BlackRock Floating Rate Income Strategies Fund FRA | $10.96 — |
-0.18
|
$388.36M — | $199.76K — | $10.92 — | $11.14 — | $388.36M — | 15.65 | $0.70 — | ||
| SCYNEXIS SCYX | $4.88 — |
+4.5
|
$387.68M — | $79.70K — | $4.73 — | $5.14 — | $387.68M — | 0 | -$3.84 — | ||
| Newegg Commerce NEGG | $18.45 — |
+1.32
|
$386.96M — | $82.39K — | $17.54 — | $19.92 — | $386.96M — | 70.96 | $0.26 — | ||
| Citi Trends CTRN | $46.24 — |
+0.89
|
$386.62M — | $184.22K — | $46.02 — | $49.34 — | $386.62M — | 32.33 | $1.43 — | ||
| Cohen & Steers Closed-End Opportunity Fund FOF | $13.88 — |
+0.29
|
$385.50M — | $24.55K — | $13.82 — | $13.94 — | $385.50M — | 6.11 | $2.27 — | ||
| BlackRock MuniYield New York Quality Fund MYN | $10.04 — |
+0.4
|
$384.66M — | $76.18K — | $9.97 — | $10.06 — | $384.66M — | 62.75 | $0.16 — | ||
| PIMCO Income Strategy Fund PFL | $7.73 — |
+0.65
|
$384.42M — | $170.24K — | $7.71 — | $7.77 — | $384.42M — | 9.78 | $0.79 — | ||
| Rimini Street RMNI | $4.15 — |
+1.72
|
$384.12M — | $315.35K — | $4.13 — | $4.34 — | $384.12M — | 11.52 | $0.36 — | ||
| North American Construction NOA | $14.16 — |
+4.58
|
$383.77M — | $75.77K — | $13.68 — | $14.27 — | $383.77M — | 17.48 | $0.81 — | ||
| Aurelia Metals AUMTF | $0.23 — |
0
|
$383.72M — | $48.01K — | $0.22 — | $0.22 — | $383.72M — | 11.33 | $0.02 — | ||
| Compass Therapeutics CMPX | $2.13 — |
+1.43
|
$383.59M — | $4.48M — | $2.07 — | $2.17 — | $383.59M — | 0 | -$0.40 — | ||
| Farmers & Merchants Bancorp FMAO | $27.86 — |
+2.65
|
$383.58M — | $86.76K — | $27.25 — | $28.10 — | $383.58M — | 10.63 | $2.62 — | ||
| PHX Energy Services PHXHF | $8.40 — |
+1.82
|
$383.54M — | $26.00 — | $8.36 — | $8.36 — | $383.54M — | 13.12 | $0.64 — | ||
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.49 — |
-0.15
|
$383.51M — | $138.67K — | $6.49 — | $6.54 — | $383.51M — | 9.98 | $0.65 — | ||
| Cadiz CDZI | $4.56 — |
+0.44
|
$383.43M — | $335.83K — | $4.50 — | $4.66 — | $383.43M — | 0 | -$0.46 — | ||
| Amtech Systems ASYS | $21.91 — |
+3.99
|
$383.08M — | $379.77K — | $19.58 — | $22.47 — | $383.08M — | 121.72 | $0.18 — | ||
| Sylvania Platinum SAPLF | $1.48 — |
+21.31
|
$383.06M — | $5.00K — | $1.40 — | $1.48 — | $383.06M — | 10.57 | $0.14 — | ||
| NewtekOne NEWT | $13.25 — |
+4.74
|
$382.38M — | $161.69K — | $12.67 — | $13.31 — | $382.38M — | 5.86 | $2.26 — | ||
| Sidus Space SIDU | $4.71 — |
+9.67
|
$380.47M — | $22.44M — | $4.19 — | $4.88 — | $380.47M — | 0 | -$0.92 — | ||
| Allot ALLT | $7.76 — |
+1.97
|
$379.64M — | $306.13K — | $7.47 — | $7.81 — | $379.64M — | 59.69 | $0.13 — | ||
| Benitec Biopharma Inc. BNTC | $11.05 — |
+6.25
|
$379.62M — | $38.48K — | $10.55 — | $11.30 — | $379.62M — | 0 | -$0.93 — | ||
| Entrée Resources ERLFF | $1.82 — |
-5.8
|
$379.60M — | $4.50K — | $1.82 — | $1.83 — | $379.60M — | 0 | -$0.06 — | ||
| Similarweb SMWB | $4.33 — |
+0.46
|
$379.31M — | $1.11M — | $4.25 — | $4.50 — | $379.31M — | 0 | -$0.35 — | ||
| X4 Pharmaceuticals XFOR | $4.01 — |
+1.01
|
$378.22M — | $276.97K — | $3.95 — | $4.17 — | $378.22M — | 0 | -$2.07 — | ||
| PetroTal PTALF | $0.41 — |
-2.38
|
$377.33M — | $139.18K — | $0.41 — | $0.43 — | $377.33M — | 10.25 | $0.04 — | ||
| Viemed Healthcare VMD | $9.84 — |
+2.93
|
$377.23M — | $172.51K — | $9.57 — | $9.99 — | $377.23M — | 26.59 | $0.37 — | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.78 — |
+1.07
|
$376.55M — | $67.42K — | $3.75 — | $3.78 — | $376.55M — | 0 | -$0.03 — | ||
| S4 Capital SCPPF | $0.56 — |
-5.83
|
$376.21M — | $322.00 — | $0.54 — | $0.54 — | $376.21M — | 0 | -$0.05 — | ||
| Vanda Pharmaceuticals VNDA | $6.25 — |
+2.63
|
$375.85M — | $671.37K — | $6.07 — | $6.37 — | $375.85M — | 0 | -$4.06 — | ||
| Source Capital SOR | $45.59 — |
+0.52
|
$375.21M — | $4.56K — | $45.25 — | $46.03 — | $375.21M — | 6.29 | $7.24 — | ||
| Plumas Bancorp PLBC | $53.79 — |
+2.99
|
$374.82M — | $97.83K — | $52.78 — | $54.24 — | $374.82M — | 11.39 | $4.72 — | ||
| Xperi XPER | $7.76 — |
+3.74
|
$374.59M — | $258.84K — | $7.47 — | $7.85 — | $374.59M — | 0 | -$0.99 — | ||
| Citizens & Northern CZNC | $20.90 — |
+2.6
|
$374.46M — | $25.24K — | $20.60 — | $20.95 — | $374.46M — | 19.53 | $1.07 — | ||
| Cavvy Energy PTOAF | $1.21 — |
0
|
$374.00M — | $19.60K — | $1.20 — | $1.23 — | $374.00M — | 0 | -$0.01 — | ||
| Paysafe PSFE | $7.23 — |
0
|
$373.62M — | $221.45K — | $7.21 — | $7.53 — | $373.62M — | 0 | -$3.52 — | ||
| KNOT Offshore Partners LP KNOP | $10.81 — |
+0.65
|
$373.52M — | $65.25K — | $10.62 — | $10.87 — | $373.52M — | 31.79 | $0.34 — | ||
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.73 — |
+1.36
|
$372.89M — | $136.18K — | $6.60 — | $6.75 — | $372.89M — | 0 | -$0.50 — | ||
| Delcath Systems DCTH | $10.79 — |
+4.45
|
$372.49M — | $406.10K — | $10.35 — | $10.95 — | $372.49M — | 1079.00 | $0.01 — | ||
| SNDL SNDL | $1.43 — |
+1.42
|
$372.23M — | $1.88M — | $1.40 — | $1.47 — | $372.23M — | 0 | -$0.03 — | ||
| SuRo Capital SSSS | $14.23 — |
0
|
$370.98M — | $268.39K — | $13.95 — | $14.43 — | $370.98M — | 2.03 | $6.99 — | ||
| Perspective Therapeutics CATX | $3.25 — |
-8.71
|
$370.65M — | $3.54M — | $3.16 — | $3.63 — | $370.65M — | 0 | -$1.41 — | ||
| Primis Financial FRST | $14.94 — |
+3.89
|
$370.09M — | $164.30K — | $14.56 — | $14.97 — | $370.09M — | 7.98 | $1.87 — | ||
| Fiverr FVRR | $10.28 — |
+2.09
|
$369.57M — | $495.64K — | $10.12 — | $10.41 — | $369.57M — | 13.35 | $0.77 — | ||
| Applied Energetics AERG | $1.65 — |
+9.27
|
$369.51M — | $58.38K — | $1.54 — | $1.69 — | $369.51M — | 0 | -$0.08 — | ||
| Nuveen New York Quality Municipal Income Fund NAN | $11.56 — |
0
|
$369.32M — | $67.14K — | $11.49 — | $11.60 — | $369.32M — | 32.11 | $0.36 — | ||
| LexinFintech LX | $2.24 — |
+2.28
|
$369.13M — | $942.29K — | $2.19 — | $2.29 — | $369.13M — | 1.83 | $1.22 — | ||
| Dine Brands Global DIN | $29.08 — |
+1.22
|
$368.88M — | $217.89K — | $28.69 — | $29.63 — | $368.88M — | 25.28 | $1.15 — | ||
| Shattuck Labs STTK | $4.80 — |
+1.05
|
$368.07M — | $401.44K — | $4.75 — | $5.01 — | $368.07M — | 0 | -$0.56 — | ||
| Haverty Furniture Companies HVT | $22.81 — |
+1.24
|
$367.14M — | $77.25K — | $22.46 — | $22.99 — | $367.14M — | 18.69 | $1.22 — | ||
| Senseonics SENS | $7.01 — |
+4.32
|
$365.94M — | $548.87K — | $6.71 — | $7.09 — | $365.94M — | 0 | -$1.97 — | ||
| Parke Bancorp PKBK | $30.85 — |
+1.82
|
$365.34M — | $58.51K — | $30.38 — | $31.08 — | $365.34M — | 8.81 | $3.50 — | ||
| Saratoga Inv SAR | $22.41 — |
+1.13
|
$364.56M — | $64.53K — | $22.02 — | $22.48 — | $364.56M — | 9.70 | $2.31 — | ||
| NexPoint Real Estate Finance NREF | $15.80 — |
+1.87
|
$363.94M — | $61.05K — | $15.59 — | $15.88 — | $363.94M — | 6.14 | $2.57 — | ||
| Lightbridge LTBR | $11.07 — |
+0.91
|
$363.59M — | $775.75K — | $10.82 — | $11.26 — | $363.59M — | 0 | -$0.76 — | ||
| Barnes & Noble Education BNED | $10.57 — |
+2.82
|
$362.51M — | $169.13K — | $10.31 — | $10.75 — | $362.51M — | 0 | -$0.29 — | ||
| The Honest Company HNST | $3.29 — |
-0.6
|
$362.16M — | $1.22M — | $3.24 — | $3.42 — | $362.16M — | 0 | -$0.17 — | ||
| Nuveen Global High Income Fund JGH | $12.73 — |
-0.08
|
$358.04M — | $51.02K — | $12.62 — | $12.83 — | $358.04M — | 10.78 | $1.18 — | ||
| LMP Capital and Income Fund SCD | $15.60 — |
+0.19
|
$357.34M — | $34.04K — | $15.48 — | $15.65 — | $357.34M — | 0 | -$0.21 — | ||
| DWS Municipal Income Trust KTF | $9.12 — |
+0.22
|
$357.26M — | $103.31K — | $9.07 — | $9.17 — | $357.26M — | 0 | -$0.14 — | ||
| ACCO Brands ACCO | $3.87 — |
+0.78
|
$357.04M — | $478.19K — | $3.86 — | $3.92 — | $357.04M — | 4.96 | $0.78 — | ||
| Puma Biotechnology PBYI | $7.01 — |
+2.94
|
$356.81M — | $173.87K — | $6.78 — | $7.04 — | $356.81M — | 14.60 | $0.48 — | ||
| Barings Corporate Investors MCI | $17.34 — |
-0.4
|
$356.44M — | $24.90K — | $17.30 — | $17.83 — | $356.44M — | 12.65 | $1.37 — | ||
| SOPHiA GENETICS SA SOPH | $4.96 — |
+3.77
|
$356.08M — | $137.62K — | $4.70 — | $5.13 — | $356.08M — | 0 | -$1.18 — | ||
| REGENXBIO RGNX | $6.88 — |
+2.84
|
$355.68M — | $1.11M — | $6.70 — | $7.18 — | $355.68M — | 0 | -$5.60 — | ||
| Lifeway Foods LWAY | $23.27 — |
+1
|
$355.61M — | $115.53K — | $22.91 — | $23.45 — | $355.61M — | 24.23 | $0.96 — | ||
| Claros Mortgage Trust CMTG | $2.53 — |
+8.12
|
$354.75M — | $434.53K — | $2.34 — | $2.54 — | $354.75M — | 0 | -$3.32 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||


