$3.57T
Marktkapitalisierung
$129.86B
24-Stunden-Volumen
BTC 60.92%   •   ETH 9.39%
Dominanz

Ergebnisseite 39 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19263)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock Municipal Income Trust II  BLE $9.89 —
+0.3
$472.02M — $102.45K — $9.84 — $9.9 — $472.02M — 41.20 $0.24 —
The York Water Company  YORW $32.68 —
+1.52
$470.6M — $61.32K — $32.37 — $32.89 — $470.6M — 23.51 $1.39 —
Clearwater Paper  CLW $28.95 —
-0.58
$470.6M — $116.01K — $28.9 — $29.46 — $470.6M — 0 -$4.62 —
Bowman Consulting  BWMN $27.28 —
+0.22
$470.12M — $82.14K — $26.8 — $27.39 — $470.12M — 160.47 $0.17 —
American Public Education  APEI $26.04 —
-3.8
$469.75M — $289.74K — $25.8 — $27.42 — $469.75M — 26.57 $0.98 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.35 —
+0.18
$467.99M — $70.34K — $11.32 — $11.36 — $467.99M — 12.47 $0.91 —
Kimball Electronics  KE $19.19 —
+1.43
$467.86M — $149.37K — $18.78 — $19.22 — $467.86M — 26.65 $0.72 —
Columbus McKinnon  CMCO $16.34 —
+1.18
$467.85M — $323.95K — $15.83 — $16.39 — $467.85M — 0 -$0.18 —
CNB Financial  CCNE $22.26 —
+1.5
$467M — $36.78K — $21.91 — $22.32 — $467M — 9.35 $2.38 —
Intrepid Potash  IPI $34.94 —
-4.95
$465.29M — $233.82K — $34.84 — $36.91 — $465.29M — 0 -$15.15 —
Mitek Systems  MITK $10.21 —
-1.26
$465.21M — $306.24K — $10.18 — $10.45 — $465.21M — 35.20 $0.29 —
Smith & Wesson Brands  SWBI $10.55 —
+2.53
$464.23M — $587.29K — $10.28 — $10.75 — $464.23M — 15.74 $0.67 —
Valhi  VHI $16.37 —
+5.68
$463.19M — $16.74K — $15.45 — $16.55 — $463.19M — 3.77 $4.34 —
Fiera Capital  FRRPF $4.26 —
0
$462.91M — $175 — $4.37 — $4.37 — $462.91M — 17.75 $0.24 —
Global Indemnity Group, LLC  GBLI $32.4 —
-0.12
$462.5M — $643 — $32.4 — $32.4 — $462.5M — 16.19 $2 —
Royce Micro-Cap Trust  RMT $9.12 —
+0.33
$462.22M — $94.99K — $9.12 — $9.21 — $462.22M — 7.01 $1.3 —
Perion Network  PERI $10.21 —
-1.83
$461.99M — $196.83K — $10.12 — $10.38 — $461.99M — 0 -$0.18 —
America's Car-Mart  CRMT $55.79 —
+1.9
$460.93M — $225.22K — $54.86 — $56.69 — $460.93M — 54.16 $1.03 —
PGIM High Yield Bond Fund  ISD $13.83 —
0
$460.02M — $80.51K — $13.81 — $13.9 — $460.02M — 9.34 $1.48 —
John Hancock Preferred Income Fund III  HPS $14.32 —
-0.21
$459.01M — $35.74K — $14.24 — $14.41 — $459.01M — 8.42 $1.7 —
PureTech Health  PRTC $19.1 —
+4.31
$458.76M — $875 — $19.1 — $19.1 — $458.76M — 8.72 $2.19 —
Gray Media  GTN $4.05 —
+2.27
$458.57M — $885.81K — $3.94 — $4.11 — $458.57M — 1.69 $2.39 —
Martinrea  MRETF $6.29 —
+2.61
$457.84M — $300 — $6.15 — $6.15 — $457.84M — 0 -$0.58 —
Nel ASA  NLLSF $0.25 —
+16.36
$457.67M — $555 — $0.25 — $0.25 — $457.67M — 0 -$0.03 —
Nuveen Taxable Municipal Income Fund  NBB $15.54 —
+0.32
$456.8M — $19.34K — $15.48 — $15.57 — $456.8M — 19.92 $0.78 —
Erasca  ERAS $1.61 —
-1.23
$456.09M — $1.02M — $1.58 — $1.68 — $456.09M — 0 -$0.56 —
Community Health Systems  CYH $3.25 —
-5.52
$455.99M — $3.67M — $3.19 — $3.38 — $455.99M — 0 -$3.48 —
BlackRock MuniYield Fund  MYD $9.97 —
+0.2
$455.96M — $70.06K — $9.96 — $9.98 — $455.96M — 58.64 $0.17 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.9 —
+0.14
$455.36M — $72.57K — $12.84 — $12.94 — $455.36M — 11.51 $1.12 —
Bioventus  BVS $6.86 —
+2.08
$455.21M — $282.74K — $6.7 — $6.95 — $455.21M — 0 -$0.49 —
Precigen  PGEN $1.54 —
+2.67
$454.58M — $2.4M — $1.51 — $1.61 — $454.58M — 0 -$0.56 —
Bar Harbor Bankshares  BHB $29.64 —
+1.23
$454.14M — $33.05K — $29.49 — $29.82 — $454.14M — 10.29 $2.88 —
Orthofix Medical  OFIX $11.57 —
+4.71
$453.32M — $365.5K — $11.08 — $11.66 — $453.32M — 0 -$3.87 —
UMH Properties, Inc.  UMH-PD $21.6 —
-0.23
$452.74M — $11.42K — $21.6 — $21.72 — $452.74M — 110.76 $0.2 —
AngioDynamics  ANGO $11.14 —
+0.18
$452.36M — $470.27K — $11.01 — $11.23 — $452.36M — 0 -$1.01 —
Flotek Industries  FTK $15.15 —
-2.95
$452.26M — $533.06K — $15.05 — $16.83 — $452.26M — 33.66 $0.45 —
loanDepot  LDI $1.37 —
+5.38
$451.98M — $876.08K — $1.32 — $1.44 — $451.98M — 0 -$0.47 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.17 —
-0.16
$451.87M — $90.6K — $12.16 — $12.3 — $451.87M — 3.25 $3.74 —
Consolidated Water  CWCO $28.36 —
+0.18
$451.4M — $122.46K — $28 — $28.69 — $451.4M — 28.35 $1 —
Bandwidth  BAND $15.16 —
+0.53
$451.21M — $239.58K — $15.06 — $15.34 — $451.21M — 0 -$0.02 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.72 —
+0.26
$451.13M — $208.82K — $5.7 — $5.73 — $451.13M — 6.72 $0.85 —
Consensus Cloud  CCSI $23.37 —
+1.61
$449.44M — $102.66K — $22.76 — $23.26 — $449.44M — 5.29 $4.34 —
Postal Realty Trust  PSTL $14.69 —
+2.16
$449.39M — $137.01K — $14.39 — $14.7 — $449.39M — 50.65 $0.29 —
Titan Machinery  TITN $19.46 —
-0.76
$449.23M — $157.62K — $19.28 — $19.8 — $449.23M — 0 -$2.6 —
ACNB  ACNB $42.88 —
+3.25
$449.11M — $26.65K — $41.41 — $42.88 — $449.11M — 14.34 $2.99 —
ChoiceOne Financial Services  COFS $29.95 —
0
$448.78M — $82.19K — $29.94 — $30.79 — $448.78M — 24.75 $1.21 —
PennantPark Inv  PNNT $6.87 —
-1.01
$448.58M — $430.36K — $6.87 — $7 — $448.58M — 9.54 $0.72 —
PetroTal  PTALF $0.4899 —
+2.08
$448.34M — $244K — $0.4899 — $0.5 — $448.34M — 4.90 $0.1 —
Conduent Incorporated  CNDT $2.77 —
+1.84
$448.27M — $1.8M — $2.72 — $2.89 — $448.27M — 1.88 $1.47 —
Tortoise Energy Infrastructure  TYG $41.53 —
+0.7
$447.07M — $50.39K — $41.25 — $41.58 — $447.07M — 2.10 $19.73 —
Boston Omaha  BOC $14.2 —
+1.14
$446.64M — $81.16K — $14.01 — $14.31 — $446.64M — 473.33 $0.03 —
First Foundation  FFWM $5.42 —
+0.93
$446.53M — $344.07K — $5.33 — $5.53 — $446.53M — 0 -$1.35 —
COMPASS Pathways  CMPS $4.76 —
+1.93
$445.35M — $2.55M — $4.64 — $5.05 — $445.35M — 0 -$2.03 —
SIGA  SIGA $6.22 —
+2.64
$444.36M — $440.24K — $6.05 — $6.25 — $444.36M — 9.01 $0.69 —
Emperor Watch & Jewellery  EPRJF $0.05999 —
0
$443.86M — $300 — $0.02999 — $0.02999 — $443.86M — 0 $0 —
Gravity  GRVY $63.85 —
-2.18
$443.69M — $21.42K — $63.21 — $65.67 — $443.69M — 7.72 $8.27 —
Vitalhub  VHIBF $7.94 —
+5.97
$442.93M — $1.2K — $7.68 — $7.97 — $442.93M — 264.66 $0.03 —
Dingdong (Cayman)  DDL $2.04 —
-2.39
$442.21M — $749.72K — $2.01 — $2.1 — $442.21M — 11.33 $0.18 —
Calamos Global Dynamic Income Fund  CHW $6.92 —
+0.14
$441.94M — $318.08K — $6.89 — $6.92 — $441.94M — 2.96 $2.33 —
Xponential Fitness  XPOF $9.08 —
-2.89
$441.2M — $296.32K — $8.98 — $9.39 — $441.2M — 0 -$2.02 —
Tejon Ranch  TRC $16.41 —
+0.37
$441.12M — $64.21K — $16.4 — $16.51 — $441.12M — 205.12 $0.08 —
Freegold Ventures  FGOVF $0.8299 —
-3.48
$440.63M — $12.9K — $0.8699 — $0.88 — $440.63M — 0 $0 —
Unity Bancorp  UNTY $43.92 —
+1.55
$440.57M — $42.41K — $42.93 — $44.47 — $440.57M — 10.14 $4.33 —
Organogenesis Holdings Inc.  ORGO $3.47 —
+0.87
$440.18M — $1.11M — $3.32 — $3.59 — $440.18M — 0 -$0.16 —
Cytek Biosciences  CTKB $3.47 —
-2.53
$439.51M — $1.17M — $3.44 — $3.59 — $439.51M — 0 -$0.09 —
Opendoor  OPEN $0.5999 —
+6.45
$439.38M — $85.21M — $0.5899 — $0.6099 — $439.38M — 0 -$0.55 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $5.77 —
0
$439.2M — $147.48K — $5.77 — $5.78 — $439.2M — 28.85 $0.2 —
Pantheon Resources  PTHRF $0.39 —
+6.94
$438.66M — $209K — $0.3699 — $0.4 — $438.66M — 0 -$0.01 —
Jumia Technologies AG  JMIA $3.58 —
+4.37
$438.42M — $2.87M — $3.39 — $3.62 — $438.42M — 0 -$0.66 —
Arrow Financial  AROW $26.29 —
+1.27
$438.39M — $37.82K — $25.96 — $26.37 — $438.39M — 15.28 $1.72 —
Glass House Brands  GLASF $5.4 —
-4.59
$437.79M — $68.8K — $5.4 — $5.68 — $437.79M — 0 -$0.09 —
Sage Therapeutics  SAGE $6.99 —
+2.64
$437.72M — $876.26K — $6.8 — $7.11 — $437.72M — 0 -$5.95 —
SkyWater Technology  SKYT $9.11 —
-1.41
$437.62M — $446.21K — $9.07 — $9.41 — $437.62M — 0 -$0.17 —
Third Coast Bancshares  TCBX $31.58 —
+1.64
$436.86M — $66.8K — $30.2 — $31.8 — $436.86M — 10.52 $3 —
Gambling.com  GAMB $12.24 —
+1.58
$435.78M — $319.73K — $12.06 — $12.39 — $435.78M — 12.48 $0.98 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.54 —
+0.61
$434.94M — $31.37K — $26.4 — $26.61 — $434.94M — 3.80 $6.98 —
BigCommerce  BIGC $5.41 —
+0.93
$433.33M — $495.03K — $5.3 — $5.46 — $433.33M — 0 -$0.27 —
Wabash National  WNC $10.34 —
+4.23
$432.94M — $545.17K — $9.85 — $10.45 — $432.94M — 0 -$1.49 —
Aura Biosciences  AURA $6.97 —
+10.81
$432.17M — $225.61K — $6.27 — $7.01 — $432.17M — 0 -$2.11 —
CytoDyn  CYDY $0.3499 —
0
$431.35M — $494.46K — $0.3499 — $0.3599 — $431.35M — 0 $0 —
Kelly Services  KELYA $12.28 —
+1.82
$429.52M — $204.56K — $12.03 — $12.41 — $429.52M — 0 -$0.58 —
John Hancock Preferred Income Fund  HPI $16.03 —
-0.5
$428.57M — $45.08K — $16.03 — $16.2 — $428.57M — 8.34 $1.92 —
Clean Energy Fuels  CLNE $1.93 —
+1.05
$426.5M — $2.36M — $1.88 — $1.99 — $426.5M — 0 -$0.9 —
Tilray Brands  TLRY $0.4199 —
+2.37
$426.38M — $22.27M — $0.4 — $0.4199 — $426.38M — 0 -$1.13 —
CytomX Therapeutics  CTMX $2.7 —
+2.47
$425.37M — $2.55M — $2.57 — $2.83 — $425.37M — 5.51 $0.49 —
The Shyft  SHYF $12.15 —
+2.88
$425.32M — $274.12K — $11.53 — $12.16 — $425.32M — 607.50 $0.02 —
Computer Modelling  CMDXF $5.13 —
-0.39
$424.78M — $700 — $5.2 — $5.27 — $424.78M — 25.66 $0.2 —
Benitec Biopharma Inc.  BNTC $16.18 —
+0.06
$424.73M — $56.43K — $16.06 — $17.15 — $424.73M — 0 -$5.03 —
NeuroPace  NPCE $12.94 —
+0.08
$424.41M — $230.73K — $12.81 — $13.19 — $424.41M — 0 -$0.82 —
Cross Country Healthcare  CCRN $13.05 —
-0.38
$423.79M — $129.06K — $13.04 — $13.15 — $423.79M — 0 -$0.54 —
Nuveen Multi-Asset Income Fund  NMAI $12.65 —
+0.64
$422.83M — $159.82K — $12.58 — $12.67 — $422.83M — 11.82 $1.07 —
TETRA  TTI $3.17 —
+3.59
$421.84M — $944.21K — $3.06 — $3.27 — $421.84M — 3.48 $0.91 —
Mereo BioPharma  MREO $2.65 —
0
$421.35M — $1.3M — $2.65 — $2.74 — $421.35M — 0 -$0.35 —
Eton Pharmaceuticals  ETON $15.71 —
-0.88
$421.3M — $298.28K — $15.51 — $16.33 — $421.3M — 0 -$0.18 —
AG Mortgage Investment Trust, Inc.  MITT-PB $20.63 —
-1.38
$420.67M — $31.13K — $20.57 — $20.91 — $420.67M — 13.10 $1.57 —
Bridgewater Bancshares  BWB $15.29 —
+0.86
$419.56M — $40K — $15.06 — $15.31 — $419.56M — 13.77 $1.11 —
Cerence  CRNC $9.68 —
-3.68
$418.74M — $982.4K — $9.53 — $10.21 — $418.74M — 0 -$7.75 —
Claros Mortgage Trust  CMTG $2.99 —
+0.34
$417.98M — $584.29K — $2.97 — $3.06 — $417.98M — 0 -$1.78 —
Surge Energy  ZPTAF $4.2 —
+1.45
$417.59M — $2.36K — $4.2 — $4.21 — $417.59M — 0 -$0.3 —
Surmodics  SRDX $29.2 —
+0.14
$417.54M — $37.58K — $29 — $29.66 — $417.54M — 0 -$1.4 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen