Ergebnisseite 39 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19263)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (117)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (92)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (137)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (150)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (92)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (141)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (61)
- Miet-und Leasingdienstleistungen (52)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (149)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (590)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BlackRock Municipal Income Trust II BLE | $9.89 — |
+0.3
|
$472.02M — | $102.45K — | $9.84 — | $9.9 — | $472.02M — | 41.20 | $0.24 — | |
The York Water Company YORW | $32.68 — |
+1.52
|
$470.6M — | $61.32K — | $32.37 — | $32.89 — | $470.6M — | 23.51 | $1.39 — | |
Clearwater Paper CLW | $28.95 — |
-0.58
|
$470.6M — | $116.01K — | $28.9 — | $29.46 — | $470.6M — | 0 | -$4.62 — | |
Bowman Consulting BWMN | $27.28 — |
+0.22
|
$470.12M — | $82.14K — | $26.8 — | $27.39 — | $470.12M — | 160.47 | $0.17 — | |
American Public Education APEI | $26.04 — |
-3.8
|
$469.75M — | $289.74K — | $25.8 — | $27.42 — | $469.75M — | 26.57 | $0.98 — | |
Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.35 — |
+0.18
|
$467.99M — | $70.34K — | $11.32 — | $11.36 — | $467.99M — | 12.47 | $0.91 — | |
Kimball Electronics KE | $19.19 — |
+1.43
|
$467.86M — | $149.37K — | $18.78 — | $19.22 — | $467.86M — | 26.65 | $0.72 — | |
Columbus McKinnon CMCO | $16.34 — |
+1.18
|
$467.85M — | $323.95K — | $15.83 — | $16.39 — | $467.85M — | 0 | -$0.18 — | |
CNB Financial CCNE | $22.26 — |
+1.5
|
$467M — | $36.78K — | $21.91 — | $22.32 — | $467M — | 9.35 | $2.38 — | |
Intrepid Potash IPI | $34.94 — |
-4.95
|
$465.29M — | $233.82K — | $34.84 — | $36.91 — | $465.29M — | 0 | -$15.15 — | |
Mitek Systems MITK | $10.21 — |
-1.26
|
$465.21M — | $306.24K — | $10.18 — | $10.45 — | $465.21M — | 35.20 | $0.29 — | |
Smith & Wesson Brands SWBI | $10.55 — |
+2.53
|
$464.23M — | $587.29K — | $10.28 — | $10.75 — | $464.23M — | 15.74 | $0.67 — | |
Valhi VHI | $16.37 — |
+5.68
|
$463.19M — | $16.74K — | $15.45 — | $16.55 — | $463.19M — | 3.77 | $4.34 — | |
Fiera Capital FRRPF | $4.26 — |
0
|
$462.91M — | $175 — | $4.37 — | $4.37 — | $462.91M — | 17.75 | $0.24 — | |
Global Indemnity Group, LLC GBLI | $32.4 — |
-0.12
|
$462.5M — | $643 — | $32.4 — | $32.4 — | $462.5M — | 16.19 | $2 — | |
Royce Micro-Cap Trust RMT | $9.12 — |
+0.33
|
$462.22M — | $94.99K — | $9.12 — | $9.21 — | $462.22M — | 7.01 | $1.3 — | |
Perion Network PERI | $10.21 — |
-1.83
|
$461.99M — | $196.83K — | $10.12 — | $10.38 — | $461.99M — | 0 | -$0.18 — | |
America's Car-Mart CRMT | $55.79 — |
+1.9
|
$460.93M — | $225.22K — | $54.86 — | $56.69 — | $460.93M — | 54.16 | $1.03 — | |
PGIM High Yield Bond Fund ISD | $13.83 — |
0
|
$460.02M — | $80.51K — | $13.81 — | $13.9 — | $460.02M — | 9.34 | $1.48 — | |
John Hancock Preferred Income Fund III HPS | $14.32 — |
-0.21
|
$459.01M — | $35.74K — | $14.24 — | $14.41 — | $459.01M — | 8.42 | $1.7 — | |
PureTech Health PRTC | $19.1 — |
+4.31
|
$458.76M — | $875 — | $19.1 — | $19.1 — | $458.76M — | 8.72 | $2.19 — | |
Gray Media GTN | $4.05 — |
+2.27
|
$458.57M — | $885.81K — | $3.94 — | $4.11 — | $458.57M — | 1.69 | $2.39 — | |
Martinrea MRETF | $6.29 — |
+2.61
|
$457.84M — | $300 — | $6.15 — | $6.15 — | $457.84M — | 0 | -$0.58 — | |
Nel ASA NLLSF | $0.25 — |
+16.36
|
$457.67M — | $555 — | $0.25 — | $0.25 — | $457.67M — | 0 | -$0.03 — | |
Nuveen Taxable Municipal Income Fund NBB | $15.54 — |
+0.32
|
$456.8M — | $19.34K — | $15.48 — | $15.57 — | $456.8M — | 19.92 | $0.78 — | |
Erasca ERAS | $1.61 — |
-1.23
|
$456.09M — | $1.02M — | $1.58 — | $1.68 — | $456.09M — | 0 | -$0.56 — | |
Community Health Systems CYH | $3.25 — |
-5.52
|
$455.99M — | $3.67M — | $3.19 — | $3.38 — | $455.99M — | 0 | -$3.48 — | |
BlackRock MuniYield Fund MYD | $9.97 — |
+0.2
|
$455.96M — | $70.06K — | $9.96 — | $9.98 — | $455.96M — | 58.64 | $0.17 — | |
BlackRock Floating Rate Income Strategies Fund FRA | $12.9 — |
+0.14
|
$455.36M — | $72.57K — | $12.84 — | $12.94 — | $455.36M — | 11.51 | $1.12 — | |
Bioventus BVS | $6.86 — |
+2.08
|
$455.21M — | $282.74K — | $6.7 — | $6.95 — | $455.21M — | 0 | -$0.49 — | |
Precigen PGEN | $1.54 — |
+2.67
|
$454.58M — | $2.4M — | $1.51 — | $1.61 — | $454.58M — | 0 | -$0.56 — | |
Bar Harbor Bankshares BHB | $29.64 — |
+1.23
|
$454.14M — | $33.05K — | $29.49 — | $29.82 — | $454.14M — | 10.29 | $2.88 — | |
Orthofix Medical OFIX | $11.57 — |
+4.71
|
$453.32M — | $365.5K — | $11.08 — | $11.66 — | $453.32M — | 0 | -$3.87 — | |
UMH Properties, Inc. UMH-PD | $21.6 — |
-0.23
|
$452.74M — | $11.42K — | $21.6 — | $21.72 — | $452.74M — | 110.76 | $0.2 — | |
AngioDynamics ANGO | $11.14 — |
+0.18
|
$452.36M — | $470.27K — | $11.01 — | $11.23 — | $452.36M — | 0 | -$1.01 — | |
Flotek Industries FTK | $15.15 — |
-2.95
|
$452.26M — | $533.06K — | $15.05 — | $16.83 — | $452.26M — | 33.66 | $0.45 — | |
loanDepot LDI | $1.37 — |
+5.38
|
$451.98M — | $876.08K — | $1.32 — | $1.44 — | $451.98M — | 0 | -$0.47 — | |
Duff & Phelps Utility and Infrastructure Fund DPG | $12.17 — |
-0.16
|
$451.87M — | $90.6K — | $12.16 — | $12.3 — | $451.87M — | 3.25 | $3.74 — | |
Consolidated Water CWCO | $28.36 — |
+0.18
|
$451.4M — | $122.46K — | $28 — | $28.69 — | $451.4M — | 28.35 | $1 — | |
Bandwidth BAND | $15.16 — |
+0.53
|
$451.21M — | $239.58K — | $15.06 — | $15.34 — | $451.21M — | 0 | -$0.02 — | |
Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.72 — |
+0.26
|
$451.13M — | $208.82K — | $5.7 — | $5.73 — | $451.13M — | 6.72 | $0.85 — | |
Consensus Cloud CCSI | $23.37 — |
+1.61
|
$449.44M — | $102.66K — | $22.76 — | $23.26 — | $449.44M — | 5.29 | $4.34 — | |
Postal Realty Trust PSTL | $14.69 — |
+2.16
|
$449.39M — | $137.01K — | $14.39 — | $14.7 — | $449.39M — | 50.65 | $0.29 — | |
Titan Machinery TITN | $19.46 — |
-0.76
|
$449.23M — | $157.62K — | $19.28 — | $19.8 — | $449.23M — | 0 | -$2.6 — | |
ACNB ACNB | $42.88 — |
+3.25
|
$449.11M — | $26.65K — | $41.41 — | $42.88 — | $449.11M — | 14.34 | $2.99 — | |
ChoiceOne Financial Services COFS | $29.95 — |
0
|
$448.78M — | $82.19K — | $29.94 — | $30.79 — | $448.78M — | 24.75 | $1.21 — | |
PennantPark Inv PNNT | $6.87 — |
-1.01
|
$448.58M — | $430.36K — | $6.87 — | $7 — | $448.58M — | 9.54 | $0.72 — | |
PetroTal PTALF | $0.4899 — |
+2.08
|
$448.34M — | $244K — | $0.4899 — | $0.5 — | $448.34M — | 4.90 | $0.1 — | |
Conduent Incorporated CNDT | $2.77 — |
+1.84
|
$448.27M — | $1.8M — | $2.72 — | $2.89 — | $448.27M — | 1.88 | $1.47 — | |
Tortoise Energy Infrastructure TYG | $41.53 — |
+0.7
|
$447.07M — | $50.39K — | $41.25 — | $41.58 — | $447.07M — | 2.10 | $19.73 — | |
Boston Omaha BOC | $14.2 — |
+1.14
|
$446.64M — | $81.16K — | $14.01 — | $14.31 — | $446.64M — | 473.33 | $0.03 — | |
First Foundation FFWM | $5.42 — |
+0.93
|
$446.53M — | $344.07K — | $5.33 — | $5.53 — | $446.53M — | 0 | -$1.35 — | |
COMPASS Pathways CMPS | $4.76 — |
+1.93
|
$445.35M — | $2.55M — | $4.64 — | $5.05 — | $445.35M — | 0 | -$2.03 — | |
SIGA SIGA | $6.22 — |
+2.64
|
$444.36M — | $440.24K — | $6.05 — | $6.25 — | $444.36M — | 9.01 | $0.69 — | |
Emperor Watch & Jewellery EPRJF | $0.05999 — |
0
|
$443.86M — | $300 — | $0.02999 — | $0.02999 — | $443.86M — | 0 | $0 — | |
Gravity GRVY | $63.85 — |
-2.18
|
$443.69M — | $21.42K — | $63.21 — | $65.67 — | $443.69M — | 7.72 | $8.27 — | |
Vitalhub VHIBF | $7.94 — |
+5.97
|
$442.93M — | $1.2K — | $7.68 — | $7.97 — | $442.93M — | 264.66 | $0.03 — | |
Dingdong (Cayman) DDL | $2.04 — |
-2.39
|
$442.21M — | $749.72K — | $2.01 — | $2.1 — | $442.21M — | 11.33 | $0.18 — | |
Calamos Global Dynamic Income Fund CHW | $6.92 — |
+0.14
|
$441.94M — | $318.08K — | $6.89 — | $6.92 — | $441.94M — | 2.96 | $2.33 — | |
Xponential Fitness XPOF | $9.08 — |
-2.89
|
$441.2M — | $296.32K — | $8.98 — | $9.39 — | $441.2M — | 0 | -$2.02 — | |
Tejon Ranch TRC | $16.41 — |
+0.37
|
$441.12M — | $64.21K — | $16.4 — | $16.51 — | $441.12M — | 205.12 | $0.08 — | |
Freegold Ventures FGOVF | $0.8299 — |
-3.48
|
$440.63M — | $12.9K — | $0.8699 — | $0.88 — | $440.63M — | 0 | $0 — | |
Unity Bancorp UNTY | $43.92 — |
+1.55
|
$440.57M — | $42.41K — | $42.93 — | $44.47 — | $440.57M — | 10.14 | $4.33 — | |
Organogenesis Holdings Inc. ORGO | $3.47 — |
+0.87
|
$440.18M — | $1.11M — | $3.32 — | $3.59 — | $440.18M — | 0 | -$0.16 — | |
Cytek Biosciences CTKB | $3.47 — |
-2.53
|
$439.51M — | $1.17M — | $3.44 — | $3.59 — | $439.51M — | 0 | -$0.09 — | |
Opendoor OPEN | $0.5999 — |
+6.45
|
$439.38M — | $85.21M — | $0.5899 — | $0.6099 — | $439.38M — | 0 | -$0.55 — | |
XAI Octagon Floating Rate & Alternative Income Trust XFLT | $5.77 — |
0
|
$439.2M — | $147.48K — | $5.77 — | $5.78 — | $439.2M — | 28.85 | $0.2 — | |
Pantheon Resources PTHRF | $0.39 — |
+6.94
|
$438.66M — | $209K — | $0.3699 — | $0.4 — | $438.66M — | 0 | -$0.01 — | |
Jumia Technologies AG JMIA | $3.58 — |
+4.37
|
$438.42M — | $2.87M — | $3.39 — | $3.62 — | $438.42M — | 0 | -$0.66 — | |
Arrow Financial AROW | $26.29 — |
+1.27
|
$438.39M — | $37.82K — | $25.96 — | $26.37 — | $438.39M — | 15.28 | $1.72 — | |
Glass House Brands GLASF | $5.4 — |
-4.59
|
$437.79M — | $68.8K — | $5.4 — | $5.68 — | $437.79M — | 0 | -$0.09 — | |
Sage Therapeutics SAGE | $6.99 — |
+2.64
|
$437.72M — | $876.26K — | $6.8 — | $7.11 — | $437.72M — | 0 | -$5.95 — | |
SkyWater Technology SKYT | $9.11 — |
-1.41
|
$437.62M — | $446.21K — | $9.07 — | $9.41 — | $437.62M — | 0 | -$0.17 — | |
Third Coast Bancshares TCBX | $31.58 — |
+1.64
|
$436.86M — | $66.8K — | $30.2 — | $31.8 — | $436.86M — | 10.52 | $3 — | |
Gambling.com GAMB | $12.24 — |
+1.58
|
$435.78M — | $319.73K — | $12.06 — | $12.39 — | $435.78M — | 12.48 | $0.98 — | |
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $26.54 — |
+0.61
|
$434.94M — | $31.37K — | $26.4 — | $26.61 — | $434.94M — | 3.80 | $6.98 — | |
BigCommerce BIGC | $5.41 — |
+0.93
|
$433.33M — | $495.03K — | $5.3 — | $5.46 — | $433.33M — | 0 | -$0.27 — | |
Wabash National WNC | $10.34 — |
+4.23
|
$432.94M — | $545.17K — | $9.85 — | $10.45 — | $432.94M — | 0 | -$1.49 — | |
Aura Biosciences AURA | $6.97 — |
+10.81
|
$432.17M — | $225.61K — | $6.27 — | $7.01 — | $432.17M — | 0 | -$2.11 — | |
CytoDyn CYDY | $0.3499 — |
0
|
$431.35M — | $494.46K — | $0.3499 — | $0.3599 — | $431.35M — | 0 | $0 — | |
Kelly Services KELYA | $12.28 — |
+1.82
|
$429.52M — | $204.56K — | $12.03 — | $12.41 — | $429.52M — | 0 | -$0.58 — | |
John Hancock Preferred Income Fund HPI | $16.03 — |
-0.5
|
$428.57M — | $45.08K — | $16.03 — | $16.2 — | $428.57M — | 8.34 | $1.92 — | |
Clean Energy Fuels CLNE | $1.93 — |
+1.05
|
$426.5M — | $2.36M — | $1.88 — | $1.99 — | $426.5M — | 0 | -$0.9 — | |
Tilray Brands TLRY | $0.4199 — |
+2.37
|
$426.38M — | $22.27M — | $0.4 — | $0.4199 — | $426.38M — | 0 | -$1.13 — | |
CytomX Therapeutics CTMX | $2.7 — |
+2.47
|
$425.37M — | $2.55M — | $2.57 — | $2.83 — | $425.37M — | 5.51 | $0.49 — | |
The Shyft SHYF | $12.15 — |
+2.88
|
$425.32M — | $274.12K — | $11.53 — | $12.16 — | $425.32M — | 607.50 | $0.02 — | |
Computer Modelling CMDXF | $5.13 — |
-0.39
|
$424.78M — | $700 — | $5.2 — | $5.27 — | $424.78M — | 25.66 | $0.2 — | |
Benitec Biopharma Inc. BNTC | $16.18 — |
+0.06
|
$424.73M — | $56.43K — | $16.06 — | $17.15 — | $424.73M — | 0 | -$5.03 — | |
NeuroPace NPCE | $12.94 — |
+0.08
|
$424.41M — | $230.73K — | $12.81 — | $13.19 — | $424.41M — | 0 | -$0.82 — | |
Cross Country Healthcare CCRN | $13.05 — |
-0.38
|
$423.79M — | $129.06K — | $13.04 — | $13.15 — | $423.79M — | 0 | -$0.54 — | |
Nuveen Multi-Asset Income Fund NMAI | $12.65 — |
+0.64
|
$422.83M — | $159.82K — | $12.58 — | $12.67 — | $422.83M — | 11.82 | $1.07 — | |
TETRA TTI | $3.17 — |
+3.59
|
$421.84M — | $944.21K — | $3.06 — | $3.27 — | $421.84M — | 3.48 | $0.91 — | |
Mereo BioPharma MREO | $2.65 — |
0
|
$421.35M — | $1.3M — | $2.65 — | $2.74 — | $421.35M — | 0 | -$0.35 — | |
Eton Pharmaceuticals ETON | $15.71 — |
-0.88
|
$421.3M — | $298.28K — | $15.51 — | $16.33 — | $421.3M — | 0 | -$0.18 — | |
AG Mortgage Investment Trust, Inc. MITT-PB | $20.63 — |
-1.38
|
$420.67M — | $31.13K — | $20.57 — | $20.91 — | $420.67M — | 13.10 | $1.57 — | |
Bridgewater Bancshares BWB | $15.29 — |
+0.86
|
$419.56M — | $40K — | $15.06 — | $15.31 — | $419.56M — | 13.77 | $1.11 — | |
Cerence CRNC | $9.68 — |
-3.68
|
$418.74M — | $982.4K — | $9.53 — | $10.21 — | $418.74M — | 0 | -$7.75 — | |
Claros Mortgage Trust CMTG | $2.99 — |
+0.34
|
$417.98M — | $584.29K — | $2.97 — | $3.06 — | $417.98M — | 0 | -$1.78 — | |
Surge Energy ZPTAF | $4.2 — |
+1.45
|
$417.59M — | $2.36K — | $4.2 — | $4.21 — | $417.59M — | 0 | -$0.3 — | |
Surmodics SRDX | $29.2 — |
+0.14
|
$417.54M — | $37.58K — | $29 — | $29.66 — | $417.54M — | 0 | -$1.4 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |