Ergebnisseite 39 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
StealthGas
GASS
US
|
$9.18 — |
-1.18
|
$345.43M — | $103.28K — | $9.15 — | $9.40 — | $345.43M — | 5.77 | $1.59 — | ||
Templeton Emerging Markets Fund
EMF
US
|
$23.02 — |
+0.09
|
$344.10M — | $9.64K — | $22.84 — | $23.15 — | $344.10M — | 2.44 | $9.42 — | ||
Flexsteel Industries
FLXS
US
|
$84.20 — |
+2.48
|
$343.17M — | $65.66K — | $80.79 — | $84.50 — | $343.17M — | 13.87 | $6.07 — | ||
Armada Acquisition Corp. III
AACI
US
|
$10.04 — |
0
|
$341.66M — | $47.00 — | $10.04 — | $10.04 — | $341.66M — | 0 | $0.00 — | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$19.00 — |
-0.47
|
$341.55M — | $177.19K — | $18.99 — | $19.17 — | $341.55M — | 4.84 | $3.92 — | ||
BlackRock TCP Capital
TCPC
US
|
$4.07 — |
0
|
$341.48M — | $672.75K — | $4.02 — | $4.08 — | $341.48M — | 0 | -$1.28 — | ||
Orion
OEC
US
|
$6.05 — |
-0.66
|
$341.15M — | $330.94K — | $5.91 — | $6.25 — | $341.15M — | 0 | -$1.70 — | ||
PrimeEnergy Resources
PNRG
US
|
$215.52 — |
-0.84
|
$341.08M — | $170.76K — | $210.77 — | $222.23 — | $341.08M — | 20.82 | $10.35 — | ||
Paysafe
PSFE
US
|
$6.52 — |
-2.83
|
$340.44M — | $407.07K — | $6.41 — | $6.61 — | $340.44M — | 0 | -$3.81 — | ||
DWS Municipal Income Trust
KTF
US
|
$8.66 — |
-0.23
|
$339.33M — | $397.89K — | $8.66 — | $8.68 — | $339.33M — | 9.95 | $0.87 — | ||
FuboTV
FUBO
US
|
$11.23 — |
-0.18
|
$339.19M — | $821.24K — | $10.98 — | $11.35 — | $339.19M — | 2.92 | $3.84 — | ||
Inhibikase Therapeutics
IKT
US
|
$2.43 — |
-2.8
|
$339.07M — | $309.47K — | $2.43 — | $2.52 — | $339.07M — | 0 | -$0.44 — | ||
FS Bancorp
FSBW
US
|
$43.08 — |
-1.82
|
$338.70M — | $18.65K — | $42.80 — | $43.59 — | $338.70M — | 9.85 | $4.37 — | ||
Transcontinental Realty Investors
TCI
US
|
$38.48 — |
+2.1
|
$337.62M — | $43.07K — | $37.38 — | $38.60 — | $337.62M — | 40.93 | $0.94 — | ||
CPI Card
PMTS
US
|
$29.07 — |
+2.94
|
$335.20M — | $152.00K — | $27.59 — | $29.57 — | $335.20M — | 25.27 | $1.15 — | ||
Viemed Healthcare
VMD
US
|
$8.79 — |
-3.19
|
$334.80M — | $335.29K — | $8.74 — | $8.99 — | $334.80M — | 24.41 | $0.36 — | ||
Abeona Therapeutics
ABEO
US
|
$5.85 — |
-2.5
|
$334.53M — | $842.23K — | $5.81 — | $5.99 — | $334.53M — | 0 | -$1.21 — | ||
Agenus
AGEN
US
|
$7.43 — |
-9.83
|
$334.50M — | $1.19M — | $7.42 — | $8.18 — | $334.50M — | 2.48 | $2.99 — | ||
Copper Fox Metals
CPFXF
US
|
$0.57 — |
+16.33
|
$334.16M — | $435.88K — | $0.49 — | $0.57 — | $334.16M — | 0 | $0.00 — | ||
Virtus Global Dividend & Income Fund
ZTR
US
|
$6.68 — |
-1.33
|
$333.96M — | $66.68K — | $6.68 — | $6.77 — | $333.96M — | 5.56 | $1.20 — | ||
Unit
UNTC
US
|
$33.70 — |
+1.05
|
$333.04M — | $4.92K — | $33.37 — | $34.40 — | $333.04M — | 9.88 | $3.41 — | ||
ZipRecruiter
ZIP
US
|
$4.05 — |
-4.03
|
$333.02M — | $886.68K — | $4.01 — | $4.24 — | $333.02M — | 12.27 | $0.33 — | ||
The RMR
RMR
US
|
$19.46 — |
-0.46
|
$332.38M — | $95.60K — | $19.40 — | $19.66 — | $332.38M — | 16.92 | $1.15 — | ||
CoastalSouth Bancshares
COSO
US
|
$27.77 — |
-0.43
|
$331.97M — | $69.97K — | $27.53 — | $27.97 — | $331.97M — | 12.50 | $2.22 — | ||
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.52 — |
0
|
$331.84M — | $136.87K — | $6.50 — | $6.53 — | $331.84M — | 8.35 | $0.78 — | ||
FVCBankcorp
FVCB
US
|
$18.39 — |
-1.76
|
$331.65M — | $60.95K — | $18.21 — | $18.67 — | $331.65M — | 12.86 | $1.43 — | ||
Lyell Immunopharma
LYEL
US
|
$13.53 — |
-5.85
|
$331.55M — | $82.39K — | $13.37 — | $14.13 — | $331.55M — | 0 | -$12.68 — | ||
John Marshall Bancorp
JMSB
US
|
$23.41 — |
+0.21
|
$330.37M — | $344.25K — | $22.44 — | $24.12 — | $330.37M — | 13.53 | $1.73 — | ||
SAB Biotherapeutics
SABS
US
|
$3.63 — |
-2.42
|
$330.28M — | $170.90K — | $3.62 — | $3.75 — | $330.28M — | 15.12 | $0.24 — | ||
BlackRock Floating Rate Income Trust
BGT
US
|
$11.07 — |
+0.36
|
$330.16M — | $115.70K — | $11.01 — | $11.09 — | $330.16M — | 26.35 | $0.42 — | ||
NewLake Capital Partners
NLCP
US
|
$15.75 — |
-0.57
|
$329.78M — | $41.28K — | $15.50 — | $15.99 — | $329.78M — | 13.34 | $1.18 — | ||
BayCom Corp
BCML
US
|
$30.10 — |
-2.27
|
$328.70M — | $31.34K — | $30.05 — | $30.74 — | $328.70M — | 25.08 | $1.20 — | ||
John Hancock Preferred Income Fund II
HPF
US
|
$15.17 — |
-0.72
|
$328.44M — | $77.55K — | $15.17 — | $15.25 — | $328.44M — | 11.66 | $1.30 — | ||
BlackRock Income Trust
BKT
US
|
$10.14 — |
-0.88
|
$328.42M — | $171.68K — | $10.14 — | $10.21 — | $328.42M — | 27.40 | $0.37 — | ||
Clearwater Paper
CLW
US
|
$20.33 — |
-2.82
|
$327.88M — | $114.49K — | $20.26 — | $20.65 — | $327.88M — | 0 | -$5.27 — | ||
Nano Dimension
NNDM
US
|
$1.55 — |
-4.01
|
$327.85M — | $2.08M — | $1.54 — | $1.64 — | $327.85M — | 0 | -$0.66 — | ||
Rocky Brands
RCKY
US
|
$43.75 — |
-0.88
|
$327.77M — | $32.01K — | $43.33 — | $45.38 — | $327.77M — | 11.51 | $3.80 — | ||
Sailfish Royalty
SROYF
US
|
$4.15 — |
+1.52
|
$327.15M — | $1.20K — | $4.10 — | $4.16 — | $327.15M — | 2.35 | $1.76 — | ||
ADF
ADFJF
US
|
$11.45 — |
0
|
$326.93M — | $300.00 — | $11.19 — | $11.21 — | $326.93M — | 15.06 | $0.76 — | ||
Liberty All-Star Growth Fund
ASG
US
|
$5.13 — |
+0.2
|
$326.87M — | $200.03K — | $5.12 — | $5.14 — | $326.87M — | 23.31 | $0.22 — | ||
Friedman Industries, Incorporated
FRD
US
|
$45.20 — |
-0.88
|
$326.02M — | $31.08K — | $44.80 — | $45.81 — | $326.02M — | 11.77 | $3.84 — | ||
Anaergia
ANRGF
US
|
$1.89 — |
0
|
$325.93M — | $500.00 — | $1.89 — | $1.89 — | $325.93M — | 27.00 | $0.07 — | ||
Horizon Technology Finance
HRZN
US
|
$4.86 — |
+0.41
|
$325.78M — | $686.96K — | $4.83 — | $4.92 — | $325.78M — | 13.13 | $0.37 — | ||
Fiera Capital
FRRPF
US
|
$3.07 — |
-4.33
|
$325.31M — | $1.00 — | $3.10 — | $3.10 — | $325.31M — | 23.62 | $0.13 — | ||
Transcontinental
TCLAF
US
|
$3.89 — |
+0.52
|
$325.28M — | $102.00 — | $3.88 — | $3.89 — | $325.28M — | 2.90 | $1.34 — | ||
Repay
RPAY
US
|
$3.68 — |
-5.15
|
$324.52M — | $401.13K — | $3.65 — | $3.85 — | $324.52M — | 0 | -$2.01 — | ||
Pyxis Oncology
PYXS
US
|
$3.89 — |
0
|
$324.46M — | $1.29M — | $3.85 — | $4.15 — | $324.46M — | 0 | -$1.40 — | ||
Fiverr
FVRR
US
|
$9.01 — |
-2.59
|
$323.92M — | $590.70K — | $8.95 — | $9.31 — | $323.92M — | 11.12 | $0.81 — | ||
Sitka Gold
SITKF
US
|
$0.75 — |
0
|
$323.69M — | $25.20K — | $0.75 — | $0.78 — | $323.69M — | 0 | -$0.01 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$14.75 — |
0
|
$323.49M — | $9.20K — | $14.60 — | $14.76 — | $323.49M — | 0 | -$2.54 — | ||
Maui Land & Pineapple Company
MLP
US
|
$16.27 — |
+1.5
|
$323.11M — | $12.29K — | $15.87 — | $16.27 — | $323.11M — | 0 | -$0.24 — | ||
Vanda Pharmaceuticals
VNDA
US
|
$5.33 — |
-1.84
|
$322.27M — | $620.19K — | $5.22 — | $5.45 — | $322.27M — | 0 | -$4.64 — | ||
Sanara MedTech
SMTI
US
|
$35.05 — |
+0.92
|
$322.04M — | $457.22K — | $34.65 — | $35.09 — | $322.04M — | 0 | -$0.04 — | ||
AVITA Medical, Inc.
RCEL
US
|
$10.41 — |
-7.05
|
$321.95M — | $312.03K — | $10.33 — | $11.23 — | $321.95M — | 0 | -$1.44 — | ||
Lands' End
LE
US
|
$10.88 — |
-0.55
|
$321.44M — | $263.62K — | $10.64 — | $11.06 — | $321.44M — | 0.94 | $11.53 — | ||
Templeton Emerging Markets Income Fund
TEI
US
|
$6.79 — |
+0.74
|
$320.68M — | $210.68K — | $6.75 — | $6.80 — | $320.68M — | 4.32 | $1.57 — | ||
Portillo's
PTLO
US
|
$4.42 — |
0
|
$320.53M — | $866.69K — | $4.38 — | $4.49 — | $320.53M — | 24.55 | $0.18 — | ||
Boston Pizza Royalties Income Fund
BPZZF
US
|
$15.03 — |
-1.83
|
$319.82M — | $100.00 — | $15.07 — | $15.07 — | $319.82M — | 11.21 | $1.34 — | ||
InflaRx
IFRX
US
|
$2.17 — |
-2.25
|
$319.79M — | $408.89K — | $2.11 — | $2.26 — | $319.79M — | 0 | -$0.58 — | ||
First Community
FCCO
US
|
$33.96 — |
-1.74
|
$319.21M — | $44.49K — | $33.77 — | $34.68 — | $319.21M — | 12.62 | $2.69 — | ||
Alto Ingredients
ALTO
US
|
$4.11 — |
+1.61
|
$318.42M — | $633.92K — | $3.98 — | $4.13 — | $318.42M — | 6.12 | $0.67 — | ||
Cellectis
CLLS
US
|
$3.16 — |
-2.47
|
$318.22M — | $37.47K — | $3.12 — | $3.23 — | $318.22M — | 0 | -$0.64 — | ||
Newegg Commerce
NEGG
US
|
$15.17 — |
-0.98
|
$318.18M — | $59.07K — | $14.85 — | $15.57 — | $318.18M — | 32.97 | $0.46 — | ||
Funko
FNKO
US
|
$5.68 — |
0
|
$318.06M — | $971.58K — | $5.60 — | $5.80 — | $318.06M — | 0 | -$0.03 — | ||
Doubleview Gold
DBLVF
US
|
$1.35 — |
+5.47
|
$317.82M — | $25.50K — | $1.29 — | $1.36 — | $317.82M — | 0 | -$0.02 — | ||
FRMO
FRMO
US
|
$7.20 — |
-1.37
|
$316.96M — | $15.95K — | $7.20 — | $7.35 — | $316.96M — | 60.00 | $0.12 — | ||
Sutro Biopharma
STRO
US
|
$19.10 — |
-4.83
|
$316.70M — | $153.40K — | $19.04 — | $19.75 — | $316.70M — | 0 | -$17.37 — | ||
Studio City
MSC
US
|
$1.64 — |
-4.34
|
$315.84M — | $659.00 — | $1.64 — | $1.64 — | $315.84M — | 0 | -$0.27 — | ||
Sprott Focus Trust
FUND
US
|
$10.63 — |
-1.12
|
$315.35M — | $84.61K — | $10.57 — | $10.79 — | $315.35M — | 3.92 | $2.71 — | ||
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$12.91 — |
-0.31
|
$314.38M — | $46.85K — | $12.85 — | $13.13 — | $314.38M — | 215.16 | $0.06 — | ||
Xunlei
XNET
US
|
$4.93 — |
+1.02
|
$314.24M — | $216.58K — | $4.80 — | $5.00 — | $314.24M — | 0.36 | $13.51 — | ||
Sylvania Platinum
SAPLF
US
|
$1.21 — |
-1.79
|
$312.66M — | $1.00K — | $1.22 — | $1.22 — | $312.66M — | 8.62 | $0.14 — | ||
Soluna
SLNH
US
|
$1.27 — |
+5.83
|
$310.63M — | $11.45M — | $1.21 — | $1.33 — | $310.63M — | 0 | -$0.69 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$53.45 — |
-2.94
|
$310.46M — | $5.85K — | $53.45 — | $55.05 — | $310.46M — | 10.08 | $5.30 — | ||
The Mexico Fund
MXF
US
|
$21.52 — |
-0.37
|
$310.32M — | $32.30K — | $21.39 — | $21.92 — | $310.32M — | 3.37 | $6.38 — | ||
Immuneering
IMRX
US
|
$4.78 — |
-0.83
|
$309.25M — | $1.03M — | $4.68 — | $4.88 — | $309.25M — | 0 | -$0.93 — | ||
NN
NNBR
US
|
$3.74 — |
+2.19
|
$308.85M — | $1.33M — | $3.61 — | $3.81 — | $308.85M — | 0 | -$0.97 — | ||
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.46 — |
-0.1
|
$308.82M — | $53.28K — | $10.46 — | $10.50 — | $308.82M — | 20.50 | $0.51 — | ||
Reading International, Inc.
RDIB
US
|
$13.48 — |
-10.07
|
$308.56M — | $35.28K — | $13.37 — | $15.98 — | $308.56M — | 0 | -$0.56 — | ||
Erdene Resource Development
ERDCF
US
|
$4.70 — |
+1.29
|
$307.84M — | $1.65K — | $4.70 — | $4.77 — | $307.84M — | 27.64 | $0.17 — | ||
Emergent BioSolutions
EBS
US
|
$6.00 — |
-3.38
|
$307.64M — | $702.80K — | $5.96 — | $6.09 — | $307.64M — | 0 | -$3.41 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$8.84 — |
+1.38
|
$307.53M — | $1.40M — | $8.64 — | $8.89 — | $307.53M — | 0 | -$1.87 — | ||
NI
NODK
US
|
$15.06 — |
-1.31
|
$307.30M — | $124.25K — | $15.03 — | $15.30 — | $307.30M — | 39.63 | $0.38 — | ||
Matrix Service Company
MTRX
US
|
$10.81 — |
+1.79
|
$305.84M — | $452.26K — | $10.60 — | $10.89 — | $305.84M — | 0 | -$0.09 — | ||
NACCO Industries
NC
US
|
$40.40 — |
-3.65
|
$304.64M — | $16.94K — | $40.40 — | $41.85 — | $304.64M — | 17.64 | $2.29 — | ||
Regional Management
RM
US
|
$33.02 — |
-1.96
|
$304.64M — | $61.40K — | $32.74 — | $33.31 — | $304.64M — | 6.95 | $4.75 — | ||
Myriad Genetics
MYGN
US
|
$3.18 — |
-0.31
|
$304.17M — | $1.19M — | $3.10 — | $3.21 — | $304.17M — | 0 | -$1.18 — | ||
C&F Financial
CFFI
US
|
$93.50 — |
-1.46
|
$304.03M — | $57.70K — | $93.20 — | $95.96 — | $304.03M — | 10.38 | $9.00 — | ||
Seeing Machines
SEEMF
US
|
$0.06 — |
0
|
$302.37M — | $500.00 — | $0.09 — | $0.09 — | $302.37M — | 0 | -$0.01 — | ||
Isabella Bank
ISBA
US
|
$39.62 — |
-1.05
|
$302.26M — | $56.61K — | $39.18 — | $40.22 — | $302.26M — | 14.61 | $2.71 — | ||
Fossil
FOSL
US
|
$5.11 — |
-0.78
|
$302.20M — | $479.82K — | $5.01 — | $5.17 — | $302.20M — | 0 | -$1.27 — | ||
First Western Financial
MYFW
US
|
$30.92 — |
-1.4
|
$301.94M — | $41.49K — | $30.86 — | $31.49 — | $301.94M — | 16.71 | $1.85 — | ||
Treace Medical Concepts
TMCI
US
|
$4.63 — |
-3.74
|
$301.11M — | $267.92K — | $4.53 — | $4.85 — | $301.11M — | 0 | -$0.92 — | ||
Amarin
AMRN
US
|
$14.25 — |
+4.55
|
$301.00M — | $99.81K — | $13.19 — | $14.30 — | $301.00M — | 0 | -$1.20 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.15 — |
0
|
$300.39M — | $652.00 — | $1.12 — | $1.16 — | $300.39M — | 22.99 | $0.05 — | ||
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.22 — |
+0.18
|
$300.27M — | $69.83K — | $11.17 — | $11.25 — | $300.27M — | 9.58 | $1.17 — | ||
GoPro
GPRO
US
|
$1.46 — |
-14.41
|
$300.25M — | $91.91M — | $1.41 — | $1.58 — | $300.25M — | 0 | -$0.98 — | ||
Colonial Coal
CCARF
US
|
$1.62 — |
-2.76
|
$300.00M — | $10.00K — | $1.60 — | $1.60 — | $300.00M — | 0 | -$0.02 — | ||
Fate Therapeutics
FATE
US
|
$2.50 — |
+0.81
|
$299.55M — | $1.92M — | $2.40 — | $2.55 — | $299.55M — | 0 | -$1.05 — | ||
Zumiez
ZUMZ
US
|
$17.70 — |
-1.83
|
$298.64M — | $131.31K — | $17.51 — | $18.03 — | $298.64M — | 23.60 | $0.75 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
