Ergebnisseite 39 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (11532)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jaguar Mining
JAGGF
US
|
$3.93 — |
-2.48
|
$335.35M — | $14.50K — | $3.90 — | $4.00 — | $335.35M — | 30.23 | $0.13 — |
|
|
Cohen & Steers Closed-End Opp
FOF
US
|
$12.03 — |
-0.58
|
$334.74M — | $49.77K — | $11.99 — | $12.25 — | $334.74M — | 5.20 | $2.31 — |
|
|
Highland Fds I - Highland Opps
HFRO
US
|
$6.05 — |
+0.14
|
$334.07M — | $82.19K — | $5.98 — | $6.15 — | $334.07M — | 121.00 | $0.05 — |
|
|
CoastalSouth Bancshares
COSO
US
|
$27.92 — |
+0.43
|
$333.77M — | $128.39K — | $27.62 — | $28.02 — | $333.77M — | 11.68 | $2.39 — |
|
|
John Marshall Bancorp
JMSB
US
|
$23.64 — |
+0.55
|
$333.61M — | $307.00K — | $23.34 — | $23.82 — | $333.61M — | 13.66 | $1.73 — |
|
|
PIMCO Income Strategy Fund
PFL
US
|
$6.67 — |
-0.89
|
$333.11M — | $538.30K — | $6.60 — | $6.75 — | $333.11M — | 11.11 | $0.60 — |
|
|
BayCom
BCML
US
|
$30.45 — |
-4.55
|
$332.52M — | $120.00K — | $29.00 — | $30.81 — | $332.52M — | 35.82 | $0.85 — |
|
|
Freegold
FGOVF
US
|
$0.57 — |
-2.54
|
$332.25M — | $112.52K — | $0.57 — | $0.59 — | $332.25M — | 0 | -$0.01 — |
|
|
Nuveen S&P 500 Dynamic
SPXX
US
|
$18.40 — |
-1.08
|
$330.77M — | $320.15K — | $18.35 — | $18.55 — | $330.77M — | 4.69 | $3.92 — |
|
|
NewtekOne
NEWT
US
|
$11.43 — |
-1.64
|
$330.15M — | $181.68K — | $11.36 — | $11.61 — | $330.15M — | 5.17 | $2.21 — |
|
|
Nuveen New York Quality Muni
NAN
US
|
$9.82 — |
-0.51
|
$329.65M — | $119.98K — | $9.71 — | $9.90 — | $329.65M — | 27.27 | $0.36 — |
|
|
CS Disco
LAW
US
|
$5.07 — |
+2.84
|
$329.14M — | $275.59K — | $4.82 — | $5.10 — | $329.14M — | 0 | -$0.65 — |
|
|
NLI
NL
US
|
$6.72 — |
+0.75
|
$328.60M — | $17.00K — | $6.62 — | $6.80 — | $328.60M — | 0 | -$0.52 — |
|
|
Japan Smaller Capitalization Fd
JOF
US
|
$11.58 — |
-1.19
|
$328.11M — | $93.81K — | $11.56 — | $11.73 — | $328.11M — | 2.28 | $5.06 — |
|
|
Mining Americas
MAIFF
US
|
$2.96 — |
+0.34
|
$325.52M — | $33.70K — | $2.91 — | $3.00 — | $325.52M — | 0 | -$0.05 — |
|
|
Designer Brands
DBI
US
|
$6.36 — |
-2.9
|
$325.14M — | $410.03K — | $6.18 — | $6.44 — | $325.14M — | 21.93 | $0.29 — |
|
|
Mayville Engineering
MEC
US
|
$12.71 — |
-1.78
|
$324.11M — | $425.52K — | $12.41 — | $13.61 — | $324.11M — | 0 | -$0.83 — |
|
|
Atea Pharmaceuticals
AVIR
US
|
$4.04 — |
-0.25
|
$324.03M — | $245.44K — | $3.93 — | $4.11 — | $324.03M — | 0 | -$2.07 — |
|
|
Ur-Energy
URG
US
|
$0.81 — |
-0.59
|
$322.59M — | $10.63M — | $0.79 — | $0.83 — | $322.59M — | 0 | -$0.23 — |
|
|
Virtus Glbl Div & Incm Fund
ZTR
US
|
$6.44 — |
-0.31
|
$321.96M — | $54.93K — | $6.38 — | $6.49 — | $321.96M — | 5.36 | $1.20 — |
|
|
Clean Energy Fuels
CLNE
US
|
$1.46 — |
+4.29
|
$321.85M — | $1.28M — | $1.36 — | $1.48 — | $321.85M — | 0 | -$0.43 — |
|
|
Galectin Therapeutics
GALT
US
|
$3.19 — |
-5.62
|
$321.71M — | $195.18K — | $3.16 — | $3.37 — | $321.71M — | 0 | -$0.43 — |
|
|
X4 Pharmaceuticals
XFOR
US
|
$3.24 — |
+1.25
|
$321.24M — | $536.05K — | $3.02 — | $3.25 — | $321.24M — | 162.00 | $0.02 — |
|
|
TRX Gold
TRX
US
|
$0.98 — |
+1.1
|
$321.15M — | $1.33M — | $0.95 — | $0.99 — | $321.15M — | 0 | -$0.06 — |
|
|
EVgo
EVGO
US
|
$1.02 — |
-0.97
|
$320.81M — | $3.53M — | $0.98 — | $1.03 — | $320.81M — | 0 | -$0.40 — |
|
|
Emergent BioSolutions
EBS
US
|
$6.23 — |
0
|
$319.43M — | $727.33K — | $6.01 — | $6.25 — | $319.43M — | 0 | -$3.40 — |
|
|
DWS Municipal Income Trust
KTF
US
|
$8.15 — |
-0.12
|
$319.35M — | $134.54K — | $8.14 — | $8.16 — | $319.35M — | 9.36 | $0.87 — |
|
|
CION Investment
CION
US
|
$6.49 — |
-0.92
|
$319.33M — | $321.99K — | $6.39 — | $6.65 — | $319.33M — | 92.71 | $0.07 — |
|
|
Crescent Capital BDC
CCAP
US
|
$8.66 — |
-1.14
|
$319.09M — | $105.63K — | $8.57 — | $8.79 — | $319.09M — | 0 | -$0.09 — |
|
|
Unit
UNTC
US
|
$32.20 — |
+1.42
|
$318.21M — | $3.29K — | $32.00 — | $32.26 — | $318.21M — | 9.44 | $3.41 — |
|
|
SNDL
SNDL
US
|
$1.29 — |
0
|
$317.50M — | $745.43K — | $1.28 — | $1.31 — | $317.50M — | 0 | -$0.06 — |
|
|
Nuveen Global High Income Fund
JGH
US
|
$11.28 — |
-0.18
|
$317.26M — | $74.98K — | $11.21 — | $11.29 — | $317.26M — | 9.40 | $1.20 — |
|
|
Ranpak
PACK
US
|
$3.68 — |
+1.94
|
$315.59M — | $690.61K — | $3.40 — | $3.69 — | $315.59M — | 0 | -$0.44 — |
|
|
Sylvania Platinum
SAPLF
US
|
$1.22 — |
0
|
$315.04M — | $800.00 — | $1.22 — | $1.22 — | $315.04M — | 4.69 | $0.26 — |
|
|
Village Farms
VFF
US
|
$2.58 — |
-4.98
|
$314.89M — | $670.57K — | $2.56 — | $2.69 — | $314.89M — | 15.14 | $0.17 — |
|
|
Diana Shipping
DSX
US
|
$2.53 — |
0
|
$314.77M — | $700.67K — | $2.40 — | $2.56 — | $314.77M — | 5.16 | $0.49 — |
|
|
Liberty All-Star Growth Fund
ASG
US
|
$4.93 — |
0
|
$314.13M — | $274.48K — | $4.86 — | $4.99 — | $314.13M — | 6.57 | $0.75 — |
|
|
Butler National
BUKS
US
|
$4.91 — |
-0.2
|
$313.46M — | $30.41K — | $4.80 — | $5.04 — | $313.46M — | 13.63 | $0.36 — |
|
|
BlackRock Income Trust
BKT
US
|
$9.67 — |
+0.21
|
$313.20M — | $149.84K — | $9.64 — | $9.68 — | $313.20M — | 26.13 | $0.37 — |
|
|
Templeton Emerging Markets Fund
EMF
US
|
$20.90 — |
+0.58
|
$312.41M — | $13.31K — | $20.60 — | $21.19 — | $312.41M — | 2.23 | $9.35 — |
|
|
CPI Card
PMTS
US
|
$26.89 — |
-1.79
|
$311.71M — | $124.82K — | $26.54 — | $27.35 — | $311.71M — | 23.58 | $1.14 — |
|
|
First Community
FCCO
US
|
$33.10 — |
+0.33
|
$311.15M — | $43.13K — | $32.77 — | $33.17 — | $311.15M — | 11.57 | $2.86 — |
|
|
Clearwater Paper
CLW
US
|
$19.29 — |
+1.31
|
$311.06M — | $109.30K — | $18.79 — | $19.40 — | $311.06M — | 0 | -$5.27 — |
|
|
StealthGas
GASS
US
|
$8.26 — |
+1.98
|
$310.81M — | $86.16K — | $8.11 — | $8.35 — | $310.81M — | 5.36 | $1.54 — |
|
|
Nouveau Monde Graphite
NMG
US
|
$0.94 — |
+5.94
|
$310.07M — | $296.05K — | $0.88 — | $0.95 — | $310.07M — | 0 | -$0.32 — |
|
|
abrdn Global Premier Props Fund
AWP
US
|
$10.04 — |
-1.18
|
$309.79M — | $138.09K — | $10.01 — | $10.16 — | $309.79M — | 5.67 | $1.77 — |
|
|
Alpine Income Property Trust
PINE
US
|
$16.16 — |
-7.23
|
$309.61M — | $392.26K — | $16.05 — | $17.62 — | $309.61M — | 32.97 | $0.49 — |
|
|
NN
NNBR
US
|
$3.30 — |
-0.9
|
$309.36M — | $2.02M — | $3.25 — | $3.39 — | $309.36M — | 0 | -$0.96 — |
|
|
Franklin Premier Income Trust
PPT
US
|
$3.23 — |
-0.74
|
$308.68M — | $48.32K — | $3.23 — | $3.24 — | $308.68M — | 20.18 | $0.16 — |
|
|
Radisson Mining Resources
RMRDF
US
|
$0.68 — |
-1.05
|
$308.49M — | $76.10K — | $0.66 — | $0.70 — | $308.49M — | 0 | -$0.01 — |
|
|
FVCBankcorp
FVCB
US
|
$17.10 — |
-5.73
|
$308.38M — | $152.65K — | $16.72 — | $17.71 — | $308.38M — | 11.55 | $1.48 — |
|
|
Orion
OEC
US
|
$5.45 — |
+0.93
|
$308.05M — | $424.34K — | $5.22 — | $5.48 — | $308.05M — | 0 | -$1.71 — |
|
|
Rubellite Energy
RUBLF
US
|
$3.28 — |
+2.41
|
$307.85M — | $100.00 — | $3.22 — | $3.22 — | $307.85M — | 16.38 | $0.20 — |
|
|
8x8
EGHT
US
|
$2.13 — |
+2.9
|
$307.65M — | $852.24K — | $2.04 — | $2.13 — | $307.65M — | 53.25 | $0.04 — |
|
|
Princeton Bancorp
BPRN
US
|
$45.03 — |
+0.2
|
$306.80M — | $42.58K — | $44.50 — | $45.82 — | $306.80M — | 11.88 | $3.79 — |
|
|
Everspin
MRAM
US
|
$12.59 — |
+1.45
|
$306.57M — | $531.42K — | $12.22 — | $12.76 — | $306.57M — | 0 | -$0.12 — |
|
|
Quantum-Si
QSI
US
|
$1.40 — |
+21.74
|
$306.44M — | $11.38M — | $1.15 — | $1.42 — | $306.44M — | 0 | -$0.45 — |
|
|
North American Construction
NOA
US
|
$11.38 — |
+1.7
|
$306.28M — | $59.01K — | $11.30 — | $11.53 — | $306.28M — | 14.40 | $0.79 — |
|
|
Western Asset High Incm Opp Fd
HIO
US
|
$3.22 — |
-0.14
|
$306.22M — | $322.56K — | $3.20 — | $3.23 — | $306.22M — | 13.41 | $0.24 — |
|
|
Hackett
HCKT
US
|
$12.28 — |
-2.85
|
$305.50M — | $250.16K — | $12.12 — | $12.63 — | $305.50M — | 19.49 | $0.63 — |
|
|
Portillo's
PTLO
US
|
$4.21 — |
-6.65
|
$305.30M — | $1.47M — | $4.18 — | $4.46 — | $305.30M — | 22.15 | $0.19 — |
|
|
Timbercreek Financial
TBCRF
US
|
$3.67 — |
-21.31
|
$304.12M — | $300.00 — | $3.69 — | $3.70 — | $304.12M — | 16.70 | $0.22 — |
|
|
NI
NODK
US
|
$14.90 — |
-0.13
|
$304.03M — | $16.30K — | $14.73 — | $14.93 — | $304.03M — | 39.21 | $0.38 — |
|
|
Complete Financial
CFSU
US
|
$0.12 — |
0
|
$303.98M — | $260.00 — | $0.12 — | $0.12 — | $303.98M — | 0 | $0.00 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$9.89 — |
-0.1
|
$303.90M — | $53.00K — | $9.87 — | $9.92 — | $303.90M — | 6.46 | $1.53 — |
|
|
Fiverr
FVRR
US
|
$8.45 — |
-0.47
|
$303.78M — | $910.70K — | $8.33 — | $8.60 — | $303.78M — | 10.43 | $0.81 — |
|
|
Canopy Growth
CGC
US
|
$0.68 — |
+1.58
|
$303.64M — | $1.86M — | $0.65 — | $0.68 — | $303.64M — | 0 | -$0.42 — |
|
|
Idaho Strategic Resources
IDR
US
|
$19.18 — |
-3.67
|
$303.55M — | $199.95K — | $19.08 — | $19.91 — | $303.55M — | 13.13 | $1.46 — |
|
|
Montauk Renewables
MNTK
US
|
$2.13 — |
+3.4
|
$303.19M — | $392.00K — | $2.05 — | $2.15 — | $303.19M — | 35.50 | $0.06 — |
|
|
Regional Management
RM
US
|
$32.74 — |
-4.04
|
$302.05M — | $87.30K — | $32.43 — | $33.62 — | $302.05M — | 6.89 | $4.75 — |
|
|
Holley
HLLY
US
|
$2.49 — |
-4.23
|
$301.87M — | $479.33K — | $2.42 — | $2.55 — | $301.87M — | 31.12 | $0.08 — |
|
|
Benitec Biopharma
BNTC
US
|
$8.65 — |
-1.93
|
$301.79M — | $158.39K — | $8.55 — | $8.91 — | $301.79M — | 0 | -$0.98 — |
|
|
Friedman Industries
FRD
US
|
$41.83 — |
+3.05
|
$301.71M — | $44.01K — | $40.04 — | $42.50 — | $301.71M — | 10.89 | $3.84 — |
|
|
Sanara MedTech
SMTI
US
|
$32.80 — |
-0.24
|
$301.37M — | $60.13K — | $32.58 — | $32.99 — | $301.37M — | 0 | -$0.04 — |
|
|
Western Asset High Incm Fund II
HIX
US
|
$3.34 — |
-1.5
|
$300.83M — | $558.40K — | $3.34 — | $3.38 — | $300.83M — | 6.67 | $0.50 — |
|
|
Paysafe
PSFE
US
|
$5.74 — |
-3.2
|
$299.72M — | $298.37K — | $5.58 — | $5.84 — | $299.72M — | 0 | -$4.11 — |
|
|
NewLake Capital Partners
NLCP
US
|
$14.30 — |
+2.14
|
$299.42M — | $36.41K — | $13.81 — | $14.34 — | $299.42M — | 12.11 | $1.18 — |
|
|
Information Services
III
US
|
$6.18 — |
+0.16
|
$299.20M — | $165.34K — | $6.06 — | $6.20 — | $299.20M — | 25.75 | $0.24 — |
|
|
RMR
RMR
US
|
$17.48 — |
-1.69
|
$298.56M — | $97.66K — | $17.44 — | $17.75 — | $298.56M — | 15.19 | $1.15 — |
|
|
|
Ames National
ATLO
US
|
$33.70 — |
-1
|
$298.49M — | $29.98K — | $32.00 — | $34.00 — | $298.49M — | 11.74 | $2.87 — |
|
|
Saba Cap Incm & Opps Fund
BRW
US
|
$5.84 — |
-0.85
|
$297.23M — | $100.48K — | $5.82 — | $5.88 — | $297.23M — | 7.58 | $0.77 — |
|
|
First United
FUNC
US
|
$45.93 — |
+0.02
|
$296.42M — | $28.78K — | $45.59 — | $46.59 — | $296.42M — | 11.77 | $3.90 — |
|
|
Eaton Vance Senior
EFR
US
|
$10.02 — |
-0.2
|
$295.83M — | $173.06K — | $9.94 — | $10.06 — | $295.83M — | 19.64 | $0.51 — |
|
|
Isabella Bank
ISBA
US
|
$38.69 — |
+0.03
|
$295.16M — | $30.37K — | $38.12 — | $38.92 — | $295.16M — | 14.27 | $2.71 — |
|
|
BlackRock Fltg Rt Income Trust
BGT
US
|
$9.87 — |
-1
|
$294.37M — | $137.80K — | $9.85 — | $9.94 — | $294.37M — | 23.50 | $0.42 — |
|
|
Gogo
GOGO
US
|
$2.17 — |
+2.84
|
$294.05M — | $1.16M — | $2.02 — | $2.18 — | $294.05M — | 0 | -$0.01 — |
|
|
Build-A-Bear Workshop
BBW
US
|
$23.79 — |
-2.46
|
$293.08M — | $270.46K — | $23.36 — | $24.19 — | $293.08M — | 5.88 | $4.04 — |
|
|
First Western Financial
MYFW
US
|
$29.98 — |
-0.53
|
$292.76M — | $53.16K — | $29.79 — | $30.12 — | $292.76M — | 15.86 | $1.89 — |
|
|
Mexico Fund
MXF
US
|
$20.29 — |
+0.55
|
$292.58M — | $58.82K — | $20.08 — | $20.70 — | $292.58M — | 3.19 | $6.36 — |
|
|
Envela
ELA
US
|
$11.25 — |
-2.51
|
$292.09M — | $101.38K — | $11.12 — | $11.43 — | $292.09M — | 13.08 | $0.86 — |
|
|
Kingstone
KINS
US
|
$20.04 — |
-0.74
|
$290.10M — | $58.49K — | $19.78 — | $20.23 — | $290.10M — | 8.14 | $2.46 — |
|
|
iHeartMedia
IHRT
US
|
$1.87 — |
+8.72
|
$289.46M — | $675.69K — | $1.64 — | $1.87 — | $289.46M — | 0 | -$1.82 — |
|
|
Energy World
EWCLF
US
|
$0.08 — |
-6.19
|
$289.20M — | $10.99K — | $0.08 — | $0.08 — | $289.20M — | 0 | -$0.12 — | ||
Prelude Therapeutics
PRLD
US
|
$3.63 — |
+0.83
|
$289.11M — | $288.58K — | $3.41 — | $3.69 — | $289.11M — | 0 | -$0.73 — |
|
|
Civeo
CVEO
US
|
$27.95 — |
+2.57
|
$288.92M — | $194.86K — | $27.00 — | $27.95 — | $288.92M — | 0 | -$1.16 — |
|
|
Abrdn Glbl Dynamic Div Fund
AGD
US
|
$11.06 — |
-0.9
|
$288.87M — | $98.90K — | $11.02 — | $11.15 — | $288.87M — | 3.76 | $2.94 — |
|
|
RiverNorth Flexible Muni Incm
RFMZ
US
|
$11.84 — |
-1.09
|
$288.32M — | $82.00K — | $11.83 — | $12.04 — | $288.32M — | 7.40 | $1.60 — |
|
|
LPKF Laser & Electronics
LPKFF
US
|
$11.75 — |
0
|
$287.83M — | $3.90K — | $11.64 — | $12.14 — | $287.83M — | 0 | -$1.21 — |
|
|
Sprott Focus Trust
FUND
US
|
$9.70 — |
-0.72
|
$287.76M — | $8.58K — | $9.64 — | $9.74 — | $287.76M — | 3.57 | $2.71 — |
|
|
FRMO
FRMO
US
|
$6.53 — |
0
|
$287.47M — | $4.20K — | $6.52 — | $6.74 — | $287.47M — | 72.55 | $0.09 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
