Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.19T
Marktkapitalisierung
$135.41B
24-Stunden-Volumen
BTC 55.78%   •   ETH 8.94%
Dominanz

Ergebnisseite 39 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PGIM Short Duration High Yield Opportunities Fund  SDHY $16.02 —
+0.09
$395.39M — $4.50K — $16.02 — $16.03 — $395.39M — 13.35 $1.20 —
Boss Energy Limited  BQSSF $0.95 —
-0.21
$394.42M — $17.00K — $0.89 — $0.96 — $394.42M — 0 -$0.06 —
Columbus McKinnon  CMCO $13.68 —
-2.82
$393.23M — $69.48K — $13.61 — $14.29 — $393.23M — 0 -$7.40 —
NACCO Industries  NC $52.05 —
+0.08
$392.49M — $387.00 — $50.78 — $52.02 — $392.49M — 18.19 $2.86 —
Materialise  MTLS $6.73 —
+0.3
$392.08M — $74.61K — $6.52 — $6.73 — $392.08M — 33.64 $0.20 —
Pioneer Bancorp  PBFS $16.05 —
-0.56
$391.86M — $1.11K — $16.05 — $16.05 — $391.86M — 19.57 $0.82 —
First Bank  FRBA $15.62 —
0
$391.51M — $462.00 — $15.49 — $15.82 — $391.51M — 9.35 $1.67 —
Shattuck Labs  STTK $5.11 —
+6.33
$391.45M — $66.02K — $4.95 — $5.17 — $391.45M — 0 -$0.56 —
Invesco Advantage Municipal Income Trust II  VKI $8.81 —
-0.34
$391.27M — $15.29K — $8.81 — $8.86 — $391.27M — 35.24 $0.25 —
Berto  TACO $10.42 —
-0.29
$390.95M — $2.19K — $10.42 — $10.45 — $390.95M — 29.77 $0.35 —
Paysign  PAYS $6.99 —
+0.29
$390.78M — $26.18K — $6.94 — $7.04 — $390.78M — 41.11 $0.17 —
Community Health Systems  CYH $2.77 —
-0.54
$390.34M — $124.05K — $2.77 — $2.83 — $390.34M — 0.80 $3.44 —
Centurion  ALF $10.86 —
0
$390.28M — $112.00 — $10.86 — $10.86 — $390.28M — 33.93 $0.32 —
Virtus Convertible & Income Fund  NCV $17.24 —
-0.81
$389.51M — $7.06K — $17.14 — $17.38 — $389.51M — 4.63 $3.72 —
Aeris Resources  ARSRF $0.32 —
-9.37
$389.08M — $10.00K — $0.31 — $0.31 — $389.08M — 8.12 $0.04 —
Timbercreek Financial  TBCRF $4.70 —
-0.42
$388.94M — $500.00 — $4.70 — $4.70 — $388.94M — 17.40 $0.27 —
SCYNEXIS  SCYX $4.89 —
+0.31
$388.87M — $13.46K — $4.84 — $4.99 — $388.87M — 0 -$3.84 —
Quad/Graphics  QUAD $7.53 —
+0.2
$388.24M — $13.51K — $7.50 — $7.61 — $388.24M — 12.98 $0.58 —
Yext  YEXT $3.87 —
-2.1
$388.16M — $86.18K — $3.85 — $3.97 — $388.16M — 48.39 $0.08 —
AirSculpt  AIRS $5.50 —
-3.68
$388.00M — $36.49K — $5.48 — $5.69 — $388.00M — 0 -$0.17 —
Century Therapeutics  IPSC $2.15 —
-2.27
$387.76M — $39.10K — $2.13 — $2.18 — $387.76M — 0 -$1.14 —
Bakkt  BKKT $8.66 —
-5.51
$387.16M — $424.35K — $8.60 — $9.05 — $387.16M — 0 -$8.37 —
BlackRock Floating Rate Income Strategies Fund  FRA $10.93 —
-0.32
$387.12M — $28.04K — $10.92 — $10.95 — $387.12M — 15.60 $0.70 —
Farmers & Merchants Bancorp  FMAO $28.10 —
+0.86
$386.89M — $26.44K — $27.81 — $28.20 — $386.89M — 10.72 $2.62 —
Citi Trends  CTRN $46.22 —
-0.04
$386.45M — $3.56K — $45.46 — $46.22 — $386.45M — 32.32 $1.43 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $13.95 —
-0.92
$386.18M — $7.72K — $13.95 — $14.04 — $386.18M — 14.09 $0.99 —
Beyond Meat  BYND $0.75 —
-4.73
$385.89M — $3.10M — $0.75 — $0.78 — $385.89M — 0 -$1.09 —
TSS  TSSI $13.74 —
-5.14
$385.88M — $134.63K — $13.66 — $14.13 — $385.88M — 26.43 $0.52 —
Civeo  CVEO $35.25 —
-0.87
$385.75M — $845.00 — $35.25 — $35.26 — $385.75M — 0 -$1.21 —
Heliostar Metals  HSTXF $1.38 —
-2.13
$385.18M — $14.16K — $1.38 — $1.62 — $385.18M — 0 -$0.13 —
TROOPS  TROO $3.15 —
-8.7
$384.80M — $203.26K — $2.35 — $3.50 — $384.80M — 0 -$0.23 —
SNDL  SNDL $1.48 —
+3.15
$383.94M — $365.71K — $1.45 — $1.48 — $383.94M — 0 -$0.03 —
Aurelia Metals  AUMTF $0.23 —
0
$383.72M — $48.01K — $0.22 — $0.22 — $383.72M — 11.33 $0.02 —
Cohen & Steers Closed-End Opportunity Fund  FOF $13.80 —
-0.58
$383.28M — $4.87K — $13.85 — $13.85 — $383.28M — 6.07 $2.27 —
Sylvania Platinum  SAPLF $1.48 —
+21.31
$383.06M — $5.00K — $1.40 — $1.48 — $383.06M — 10.57 $0.14 —
PIMCO Income Strategy Fund  PFL $7.69 —
-0.52
$382.43M — $30.40K — $7.68 — $7.70 — $382.43M — 9.73 $0.79 —
BlackRock MuniYield New York Quality Fund  MYN $9.98 —
-0.59
$382.38M — $25.86K — $9.96 — $10.01 — $382.38M — 62.37 $0.16 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.46 —
-0.54
$382.03M — $46.71K — $6.45 — $6.49 — $382.03M — 9.94 $0.65 —
Viemed Healthcare  VMD $9.95 —
+1.12
$381.45M — $22.53K — $9.89 — $10.05 — $381.45M — 26.89 $0.37 —
Ranger Energy Services  RNGR $15.99 —
-1.99
$380.07M — $2.78K — $15.99 — $16.49 — $380.07M — 25.38 $0.63 —
QuickLogic  QUIK $21.42 —
-9.78
$379.65M — $177.56K — $21.39 — $23.02 — $379.65M — 0 -$0.75 —
Entrée Resources  ERLFF $1.82 —
-5.8
$379.60M — $4.50K — $1.82 — $1.83 — $379.60M — 0 -$0.06 —
Rimini Street  RMNI $4.10 —
-1.2
$379.50M — $4.11K — $4.10 — $4.13 — $379.50M — 11.38 $0.36 —
NewtekOne  NEWT $13.15 —
-0.75
$379.49M — $6.73K — $13.15 — $13.36 — $379.49M — 5.81 $2.26 —
North American Construction  NOA $13.98 —
-1.13
$378.89M — $4.82K — $13.87 — $14.06 — $378.89M — 17.25 $0.81 —
Source Capital  SOR $46.03 —
+0.98
$378.87M — $858.00 — $46.03 — $46.03 — $378.87M — 6.35 $7.24 —
Compass Therapeutics  CMPX $2.10 —
-1.41
$378.18M — $202.46K — $2.08 — $2.10 — $378.18M — 0 -$0.40 —
Citizens & Northern  CZNC $21.07 —
+0.81
$377.50M — $10.57K — $21.00 — $21.09 — $377.50M — 19.69 $1.07 —
PetroTal  PTALF $0.41 —
-2.38
$377.33M — $139.18K — $0.41 — $0.43 — $377.33M — 10.25 $0.04 —
Delcath Systems  DCTH $10.93 —
+1.3
$377.32M — $140.81K — $10.73 — $11.21 — $377.32M — 1093.00 $0.01 —
Benitec Biopharma Inc.  BNTC $10.96 —
-0.81
$376.52M — $989.00 — $10.96 — $10.96 — $376.52M — 0 -$0.93 —
S4 Capital  SCPPF $0.56 —
-5.83
$376.21M — $322.00 — $0.54 — $0.54 — $376.21M — 0 -$0.05 —
Fiverr  FVRR $10.46 —
+1.65
$376.04M — $19.06K — $10.29 — $10.49 — $376.04M — 13.58 $0.77 —
abrdn Emerging Markets ex-China Fund  AEF $9.26 —
-2.94
$375.97M — $11.54K — $9.25 — $9.30 — $375.97M — 4.04 $2.29 —
Plumas Bancorp  PLBC $53.91 —
+0.22
$375.65M — $7.20K — $53.78 — $54.18 — $375.65M — 11.42 $4.72 —
X4 Pharmaceuticals  XFOR $3.98 —
-0.75
$375.39M — $39.09K — $3.90 — $4.02 — $375.39M — 0 -$2.07 —
Cavvy Energy  PTOAF $1.21 —
0
$374.00M — $19.60K — $1.20 — $1.23 — $374.00M — 0 -$0.01 —
MMTec  MTC $3.75 —
-6
$373.50M — $7.16K — $3.75 — $4.03 — $373.50M — 0 -$1.05 —
Newegg Commerce  NEGG $17.81 —
-3.47
$373.45M — $18.57K — $17.80 — $18.46 — $373.45M — 68.48 $0.26 —
Vanda Pharmaceuticals  VNDA $6.19 —
-0.95
$372.28M — $45.06K — $6.15 — $6.29 — $372.28M — 0 -$4.06 —
PHX Energy Services  PHXHF $8.15 —
-2.51
$372.12M — $100.00 — $8.15 — $8.15 — $372.12M — 12.73 $0.64 —
Dine Brands Global  DIN $29.32 —
+0.88
$371.99M — $23.56K — $29.12 — $30.00 — $371.99M — 25.50 $1.15 —
KNOT Offshore Partners LP  KNOP $10.77 —
-0.42
$371.96M — $4.23K — $10.69 — $10.80 — $371.96M — 31.66 $0.34 —
Duos  DUOT $12.68 —
-8.83
$371.82M — $77.68K — $12.65 — $13.70 — $371.82M — 0 -$0.61 —
Primis Financial  FRST $15.00 —
+0.4
$371.58M — $10.02K — $14.98 — $15.05 — $371.58M — 8.02 $1.87 —
The Honest Company  HNST $3.37 —
+2.47
$371.12M — $274.70K — $3.28 — $3.44 — $371.12M — 0 -$0.17 —
Allot  ALLT $7.58 —
-2.32
$370.84M — $49.61K — $7.54 — $7.68 — $370.84M — 58.30 $0.13 —
Jaguar Mining  JAGGF $4.34 —
-5.03
$370.34M — $1.85K — $4.34 — $4.50 — $370.34M — 0 -$0.13 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.71 —
-1.85
$369.57M — $53.86K — $3.69 — $3.73 — $369.57M — 0 -$0.03 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $6.67 —
-0.89
$369.56M — $9.82K — $6.67 — $6.71 — $369.56M — 0 -$0.50 —
Paysafe  PSFE $7.14 —
-1.11
$368.97M — $7.30K — $7.14 — $7.25 — $368.97M — 0 -$3.52 —
Nuveen New York Quality Municipal Income Fund  NAN $11.53 —
-0.26
$368.36M — $1.55K — $11.53 — $11.54 — $368.36M — 32.02 $0.36 —
Lifeway Foods  LWAY $24.01 —
+3.18
$366.92M — $1.05K — $23.15 — $24.01 — $366.92M — 25.01 $0.96 —
Parke Bancorp  PKBK $30.95 —
+0.32
$366.53M — $1.86K — $30.60 — $30.95 — $366.53M — 8.84 $3.50 —
Xperi  XPER $7.58 —
-2.19
$366.14M — $15.81K — $7.58 — $7.66 — $366.14M — 0 -$0.99 —
Cadiz  CDZI $4.35 —
-4.61
$365.78M — $68.55K — $4.34 — $4.55 — $365.78M — 0 -$0.46 —
Perspective Therapeutics  CATX $3.21 —
-1.08
$365.52M — $113.97K — $3.20 — $3.29 — $365.52M — 0 -$1.41 —
Similarweb  SMWB $4.17 —
-3.63
$365.29M — $34.77K — $4.17 — $4.34 — $365.29M — 0 -$0.35 —
SuRo Capital  SSSS $14.01 —
-1.55
$365.24M — $50.84K — $13.88 — $14.16 — $365.24M — 2.00 $6.99 —
Haverty Furniture Companies  HVT $22.69 —
-0.53
$365.20M — $2.44K — $22.55 — $22.84 — $365.20M — 18.59 $1.22 —
Sidus Space  SIDU $4.51 —
-4.04
$365.10M — $10.51M — $4.51 — $5.05 — $365.10M — 0 -$0.92 —
Saratoga Inv  SAR $22.36 —
-0.25
$363.67M — $12.59K — $22.23 — $22.48 — $363.67M — 9.67 $2.31 —
Senseonics  SENS $6.96 —
-0.78
$363.07M — $65.36K — $6.92 — $7.15 — $363.07M — 0 -$1.97 —
NexPoint Real Estate Finance  NREF $15.67 —
-0.82
$360.94M — $2.18K — $15.66 — $15.76 — $360.94M — 6.09 $2.57 —
Applied Energetics  AERG $1.61 —
-2.42
$360.55M — $5.00K — $1.61 — $1.65 — $360.55M — 0 -$0.08 —
SOPHiA GENETICS SA  SOPH $5.00 —
+0.91
$359.31M — $16.96K — $4.95 — $5.05 — $359.31M — 0 -$1.18 —
ACCO Brands  ACCO $3.88 —
+0.52
$358.42M — $26.22K — $3.80 — $3.90 — $358.42M — 4.98 $0.78 —
Barnes & Noble Education  BNED $10.44 —
-1.32
$358.05M — $4.89K — $10.31 — $10.54 — $358.05M — 0 -$0.29 —
Nuveen Global High Income Fund  JGH $12.72 —
-0.08
$357.76M — $6.19K — $12.72 — $12.72 — $357.76M — 10.77 $1.18 —
LMP Capital and Income Fund  SCD $15.58 —
-0.13
$356.88M — $5.71K — $15.55 — $15.65 — $356.88M — 0 -$0.21 —
DWS Municipal Income Trust  KTF $9.10 —
-0.33
$356.47M — $3.34K — $9.09 — $9.10 — $356.47M — 0 -$0.14 —
Puma Biotechnology  PBYI $7.00 —
-0.14
$356.30M — $11.34K — $6.95 — $7.07 — $356.30M — 14.58 $0.48 —
LexinFintech  LX $2.16 —
-3.58
$355.94M — $222.84K — $2.15 — $2.22 — $355.94M — 1.77 $1.22 —
Barings Corporate Investors  MCI $17.30 —
-0.23
$355.61M — $845.00 — $17.25 — $17.28 — $355.61M — 12.62 $1.37 —
PCB Bancorp  PCB $24.96 —
+0.52
$355.30M — $5.68K — $24.85 — $24.98 — $355.30M — 8.94 $2.79 —
MGP Ingredients  MGPI $16.61 —
+2.09
$354.98M — $10.33K — $16.41 — $16.82 — $354.98M — 0 -$11.15 —
AutoCanada  AOCIF $15.40 —
0
$354.68M — $100.00 — $15.40 — $15.40 — $354.68M — 57.03 $0.27 —
Western Asset High Income Fund II  HIX $3.92 —
-0.13
$353.52M — $47.69K — $3.92 — $3.94 — $353.52M — 9.12 $0.43 —
Claros Mortgage Trust  CMTG $2.52 —
-0.98
$352.65M — $34.42K — $2.52 — $2.54 — $352.65M — 0 -$3.32 —
Cresco Labs  CRLBF $0.95 —
+3.26
$351.97M — $48.60K — $0.91 — $0.95 — $351.97M — 0 -$0.38 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency