Result Page 39 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alpine Income Property Trust
PINE
US
|
$17.48 — |
-1.41
|
$329.40M — | $166.40K — | $17.47 — | $17.80 — | $329.40M — | 83.23 | $0.21 — | ||
DWS Municipal Income Trust
KTF
US
|
$8.39 — |
-0.59
|
$328.75M — | $774.31K — | $8.38 — | $8.44 — | $328.75M — | 9.64 | $0.87 — | ||
Rocky Brands
RCKY
US
|
$43.75 — |
-0.27
|
$327.77M — | $29.13K — | $43.59 — | $44.25 — | $327.77M — | 11.48 | $3.81 — | ||
Compass Therapeutics
CMPX
US
|
$1.82 — |
-4.21
|
$327.76M — | $2.97M — | $1.80 — | $1.88 — | $327.76M — | 0 | -$0.39 — | ||
Ribbon Communications
RBBN
US
|
$1.83 — |
+6.4
|
$327.25M — | $688.99K — | $1.71 — | $1.83 — | $327.25M — | 22.87 | $0.08 — | ||
Nano Dimension
NNDM
US
|
$1.55 — |
-1.27
|
$326.80M — | $1.46M — | $1.55 — | $1.59 — | $326.80M — | 0 | -$0.66 — | ||
FVCBankcorp
FVCB
US
|
$18.12 — |
+0.61
|
$326.78M — | $80.19K — | $17.99 — | $18.14 — | $326.78M — | 12.67 | $1.43 — | ||
John Marshall Bancorp
JMSB
US
|
$23.13 — |
-0.09
|
$326.41M — | $70.27K — | $23.11 — | $23.48 — | $326.41M — | 13.36 | $1.73 — | ||
BayCom Corp
BCML
US
|
$29.73 — |
-1.23
|
$324.66M — | $62.95K — | $29.63 — | $30.15 — | $324.66M — | 24.77 | $1.20 — | ||
Galantas Gold
GALKF
US
|
$0.39 — |
+8.33
|
$324.57M — | $3.80K — | $0.35 — | $0.47 — | $324.57M — | 0 | -$0.04 — | ||
Abeona Therapeutics
ABEO
US
|
$5.67 — |
+1.8
|
$324.23M — | $1.01M — | $5.59 — | $5.68 — | $324.23M — | 0 | -$1.21 — | ||
Fiera Capital
FRRPF
US
|
$3.06 — |
+2.34
|
$324.15M — | $300.00 — | $2.99 — | $2.99 — | $324.15M — | 23.53 | $0.13 — | ||
Volatus Aerospace
TAKOF
US
|
$0.44 — |
+1.62
|
$323.57M — | $6.33K — | $0.44 — | $0.44 — | $323.57M — | 0 | -$0.03 — | ||
Sanara MedTech
SMTI
US
|
$35.17 — |
+0.29
|
$323.14M — | $68.53K — | $35.01 — | $35.17 — | $323.14M — | 0 | -$0.04 — | ||
Copper Fox Metals
CPFXF
US
|
$0.55 — |
-3.51
|
$322.44M — | $12.50K — | $0.57 — | $0.57 — | $322.44M — | 0 | $0.00 — | ||
Liberty All-Star Growth Fund
ASG
US
|
$5.06 — |
+0.8
|
$322.41M — | $201.09K — | $5.04 — | $5.09 — | $322.41M — | 6.48 | $0.78 — | ||
The RMR
RMR
US
|
$18.86 — |
+0.69
|
$322.13M — | $75.50K — | $18.78 — | $18.97 — | $322.13M — | 16.40 | $1.15 — | ||
BlackRock Floating Rate Income Trust
BGT
US
|
$10.75 — |
0
|
$320.62M — | $65.27K — | $10.72 — | $10.77 — | $320.62M — | 25.59 | $0.42 — | ||
Cadiz
CDZI
US
|
$3.78 — |
+6.18
|
$320.08M — | $511.71K — | $3.54 — | $3.78 — | $320.08M — | 0 | -$0.50 — | ||
CoastalSouth Bancshares
COSO
US
|
$26.74 — |
-0.63
|
$319.66M — | $136.20K — | $26.60 — | $27.55 — | $319.66M — | 12.04 | $2.22 — | ||
ZipRecruiter
ZIP
US
|
$3.88 — |
+4.86
|
$319.04M — | $840.64K — | $3.66 — | $3.88 — | $319.04M — | 11.75 | $0.33 — | ||
Xunlei
XNET
US
|
$5.00 — |
+1.01
|
$318.70M — | $277.78K — | $4.99 — | $5.11 — | $318.70M — | 0.37 | $13.51 — | ||
Designer Brands
DBI
US
|
$6.22 — |
+3.32
|
$317.99M — | $643.62K — | $5.95 — | $6.25 — | $317.99M — | 19.43 | $0.32 — | ||
Maui Land & Pineapple Company
MLP
US
|
$15.98 — |
-0.44
|
$317.35M — | $16.38K — | $15.68 — | $16.31 — | $317.35M — | 0 | -$0.24 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$54.60 — |
-0.42
|
$317.14M — | $7.30K — | $54.08 — | $55.00 — | $317.14M — | 10.38 | $5.26 — | ||
ThredUp
TDUP
US
|
$2.41 — |
-2.82
|
$316.51M — | $1.67M — | $2.38 — | $2.47 — | $316.51M — | 0 | -$0.18 — | ||
FRMO
FRMO
US
|
$7.18 — |
+2.43
|
$316.08M — | $7.10K — | $7.05 — | $7.15 — | $316.08M — | 65.27 | $0.11 — | ||
loanDepot
LDI
US
|
$0.71 — |
+1.82
|
$315.68M — | $3.30M — | $0.69 — | $0.73 — | $315.68M — | 0 | -$0.31 — | ||
BlackRock Income Trust
BKT
US
|
$9.73 — |
-0.1
|
$315.14M — | $355.58K — | $9.64 — | $9.74 — | $315.14M — | 26.29 | $0.37 — | ||
Boston Pizza Royalties Income Fund
BPZZF
US
|
$14.81 — |
0
|
$315.14M — | $100.00 — | $15.07 — | $15.07 — | $315.14M — | 11.13 | $1.33 — | ||
NewLake Capital Partners
NLCP
US
|
$15.04 — |
+0.05
|
$314.85M — | $23.51K — | $15.00 — | $15.20 — | $314.85M — | 12.74 | $1.18 — | ||
First Community
FCCO
US
|
$33.49 — |
-0.71
|
$314.80M — | $25.52K — | $33.35 — | $33.79 — | $314.80M — | 12.49 | $2.68 — | ||
|
BioForce Nanosciences
BFNH
US
|
$9.38 — |
+0.64
|
$314.69M — | $1.10K — | $8.71 — | $9.99 — | $314.69M — | 0 | -$0.01 — | ||
Erdene Resource Development
ERDCF
US
|
$4.80 — |
+1.05
|
$314.39M — | $600.00 — | $4.69 — | $4.83 — | $314.39M — | 30.00 | $0.16 — | ||
Anaergia
ANRGF
US
|
$1.82 — |
0
|
$313.86M — | $2.00K — | $1.79 — | $1.79 — | $313.86M — | 30.33 | $0.06 — | ||
Unit
UNTC
US
|
$31.73 — |
-2.35
|
$313.53M — | $4.61K — | $31.65 — | $32.49 — | $313.53M — | 9.30 | $3.41 — | ||
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.16 — |
-0.16
|
$313.51M — | $192.46K — | $6.15 — | $6.19 — | $313.51M — | 7.89 | $0.78 — | ||
Fiverr
FVRR
US
|
$8.72 — |
+2.59
|
$313.49M — | $784.99K — | $8.43 — | $8.76 — | $313.49M — | 10.76 | $0.81 — | ||
Soluna
SLNH
US
|
$1.28 — |
+1.59
|
$313.08M — | $9.20M — | $1.26 — | $1.32 — | $313.08M — | 0 | -$0.69 — | ||
InflaRx
IFRX
US
|
$2.12 — |
+1.44
|
$312.42M — | $345.14K — | $2.07 — | $2.16 — | $312.42M — | 0 | -$0.57 — | ||
Horizon Technology Finance
HRZN
US
|
$4.66 — |
-0.21
|
$312.38M — | $193.39K — | $4.62 — | $4.68 — | $312.38M — | 12.59 | $0.37 — | ||
Vanda Pharmaceuticals
VNDA
US
|
$5.16 — |
+0.49
|
$311.69M — | $938.69K — | $5.05 — | $5.17 — | $311.69M — | 0 | -$4.64 — | ||
FuboTV
FUBO
US
|
$10.30 — |
+2.59
|
$311.10M — | $1.31M — | $10.02 — | $10.31 — | $311.10M — | 2.68 | $3.84 — | ||
Virtus Global Dividend & Income Fund
ZTR
US
|
$6.22 — |
-1.27
|
$310.96M — | $171.13K — | $6.20 — | $6.33 — | $310.96M — | 5.18 | $1.20 — | ||
John Hancock Preferred Income Fund II
HPF
US
|
$14.31 — |
-0.97
|
$309.82M — | $91.01K — | $14.30 — | $14.51 — | $309.82M — | 11.00 | $1.30 — | ||
Templeton Emerging Markets Income Fund
TEI
US
|
$6.56 — |
+0.61
|
$309.82M — | $69.76K — | $6.49 — | $6.57 — | $309.82M — | 4.17 | $1.57 — | ||
Transcontinental
TCLAF
US
|
$3.70 — |
0
|
$309.39M — | $4.80K — | $3.66 — | $3.70 — | $309.39M — | 2.43 | $1.52 — | ||
Lands' End
LE
US
|
$10.46 — |
+3.87
|
$309.03M — | $184.43K — | $10.02 — | $10.47 — | $309.03M — | 0.90 | $11.53 — | ||
SAB Biotherapeutics
SABS
US
|
$3.39 — |
-3.42
|
$308.44M — | $379.05K — | $3.39 — | $3.54 — | $308.44M — | 14.12 | $0.24 — | ||
Inhibikase Therapeutics
IKT
US
|
$2.20 — |
-4.35
|
$306.98M — | $365.99K — | $2.20 — | $2.32 — | $306.98M — | 0 | -$0.44 — | ||
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.38 — |
+0.29
|
$306.46M — | $36.87K — | $10.33 — | $10.38 — | $306.46M — | 20.35 | $0.51 — | ||
NI
NODK
US
|
$14.97 — |
+0.13
|
$305.46M — | $33.99K — | $14.89 — | $15.56 — | $305.46M — | 39.39 | $0.38 — | ||
Canaan
CAN
US
|
$0.42 — |
+11.88
|
$305.28M — | $32.16M — | $0.40 — | $0.45 — | $305.28M — | 0 | -$0.45 — | ||
Build-A-Bear Workshop
BBW
US
|
$24.75 — |
+1.27
|
$304.90M — | $528.70K — | $24.15 — | $25.29 — | $304.90M — | 6.12 | $4.04 — | ||
Funko
FNKO
US
|
$5.43 — |
+0.93
|
$304.06M — | $808.06K — | $5.34 — | $5.55 — | $304.06M — | 0 | -$0.03 — | ||
|
CytoDyn
CYDY
US
|
$0.22 — |
+4.76
|
$304.03M — | $558.66K — | $0.21 — | $0.22 — | $304.03M — | 0 | -$0.03 — | ||
Alto Ingredients
ALTO
US
|
$3.91 — |
-2.25
|
$303.29M — | $1.06M — | $3.89 — | $4.04 — | $303.29M — | 5.83 | $0.67 — | ||
Fate Therapeutics
FATE
US
|
$2.53 — |
0
|
$303.15M — | $1.27M — | $2.44 — | $2.58 — | $303.15M — | 0 | -$1.05 — | ||
Holley
HLLY
US
|
$2.50 — |
-1.57
|
$303.09M — | $1.28M — | $2.48 — | $2.56 — | $303.09M — | 27.77 | $0.09 — | ||
C&F Financial
CFFI
US
|
$93.00 — |
-0.64
|
$302.41M — | $59.55K — | $92.47 — | $94.15 — | $302.41M — | 10.36 | $8.97 — | ||
The Mexico Fund
MXF
US
|
$20.91 — |
-0.33
|
$301.52M — | $38.39K — | $20.86 — | $21.23 — | $301.52M — | 3.27 | $6.38 — | ||
Telos
TLS
US
|
$4.03 — |
-0.98
|
$301.19M — | $654.28K — | $4.02 — | $4.12 — | $301.19M — | 0 | -$0.22 — | ||
First Western Financial
MYFW
US
|
$30.83 — |
+0.69
|
$301.06M — | $39.83K — | $30.36 — | $30.83 — | $301.06M — | 16.57 | $1.86 — | ||
Biodesix
BDSX
US
|
$28.43 — |
-2.64
|
$299.97M — | $122.35K — | $27.56 — | $29.99 — | $299.97M — | 0 | -$3.10 — | ||
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$12.28 — |
-0.24
|
$299.04M — | $14.89K — | $12.23 — | $12.30 — | $299.04M — | 7.62 | $1.61 — | ||
Sprott Focus Trust
FUND
US
|
$10.05 — |
+0.1
|
$298.14M — | $24.38K — | $10.01 — | $10.10 — | $298.14M — | 3.70 | $2.71 — | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$19.57 — |
+1.77
|
$298.07M — | $200.03K — | $19.43 — | $19.60 — | $298.07M — | 0 | -$3.90 — | ||
Blend Labs
BLND
US
|
$1.25 — |
+5.04
|
$295.64M — | $2.49M — | $1.18 — | $1.26 — | $295.64M — | 0 | -$0.07 — | ||
Palisade Bio
PALI
US
|
$1.69 — |
+6.29
|
$294.52M — | $3.57M — | $1.60 — | $1.69 — | $294.52M — | 2.60 | $0.65 — | ||
Princeton Bancorp, Inc.
BPRN
US
|
$43.18 — |
-0.78
|
$294.19M — | $17.78K — | $43.16 — | $43.68 — | $294.19M — | 11.42 | $3.78 — | ||
Energy World
EWCLF
US
|
$0.08 — |
+46.21
|
$292.97M — | $15.00K — | $0.05 — | $0.05 — | $292.97M — | 0 | -$0.12 — | ||
Newegg Commerce
NEGG
US
|
$13.95 — |
+2.2
|
$292.59M — | $69.59K — | $13.30 — | $14.18 — | $292.59M — | 31.00 | $0.45 — | ||
Zhihu
ZH
US
|
$3.45 — |
+7.48
|
$292.22M — | $2.12M — | $3.13 — | $3.45 — | $292.22M — | 0 | -$0.56 — | ||
Isabella Bank
ISBA
US
|
$38.20 — |
-0.91
|
$291.42M — | $38.48K — | $38.00 — | $39.14 — | $291.42M — | 14.09 | $2.71 — | ||
Alico
ALCO
US
|
$39.28 — |
+0.43
|
$291.40M — | $20.82K — | $38.63 — | $39.66 — | $291.40M — | 187.04 | $0.21 — | ||
Treace Medical Concepts
TMCI
US
|
$4.48 — |
-0.22
|
$291.35M — | $316.75K — | $4.38 — | $4.54 — | $291.35M — | 0 | -$0.92 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$10.62 — |
+0.85
|
$290.68M — | $85.53K — | $10.52 — | $10.63 — | $290.68M — | 6.85 | $1.55 — | ||
Regional Management
RM
US
|
$31.50 — |
+0.35
|
$290.61M — | $65.90K — | $31.27 — | $31.95 — | $290.61M — | 6.63 | $4.75 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.17 — |
+6.25
|
$289.96M — | $2.09M — | $0.16 — | $0.17 — | $289.96M — | 0 | -$0.02 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.80 — |
+1.06
|
$289.93M — | $731.41K — | $3.75 — | $3.80 — | $289.93M — | 0 | -$1.21 — | ||
Cohen & Steers Total Return Realty Fund
RFI
US
|
$10.83 — |
+0.19
|
$289.83M — | $96.47K — | $10.78 — | $10.89 — | $289.83M — | 9.25 | $1.17 — | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.21 — |
+2.22
|
$289.43M — | $30.65K — | $14.97 — | $15.28 — | $289.43M — | 4.27 | $3.56 — | ||
Oak Valley Bancorp
OVLY
US
|
$34.37 — |
-0.64
|
$289.14M — | $19.55K — | $34.05 — | $34.52 — | $289.14M — | 12.18 | $2.82 — | ||
Lantronix
LTRX
US
|
$6.18 — |
+5.64
|
$288.64M — | $1.18M — | $5.81 — | $6.31 — | $288.64M — | 0 | -$0.10 — | ||
Friedman Industries, Incorporated
FRD
US
|
$39.96 — |
-3.03
|
$288.22M — | $46.24K — | $39.60 — | $41.17 — | $288.22M — | 10.40 | $3.84 — | ||
Immuneering
IMRX
US
|
$4.44 — |
-0.89
|
$287.26M — | $539.12K — | $4.38 — | $4.57 — | $287.26M — | 0 | -$0.93 — | ||
Quarterhill
QTRHF
US
|
$2.02 — |
+6.32
|
$287.24M — | $4.90K — | $1.95 — | $2.02 — | $287.24M — | 0 | -$0.43 — | ||
Doubleview Gold
DBLVF
US
|
$1.22 — |
+0.83
|
$287.21M — | $1.30K — | $1.21 — | $1.21 — | $287.21M — | 0 | -$0.02 — | ||
Tudor Gold
TDRRF
US
|
$0.70 — |
+4.66
|
$286.96M — | $15.20K — | $0.68 — | $0.70 — | $286.96M — | 0 | -$0.01 — | ||
Zentalis Pharmaceuticals
ZNTL
US
|
$3.03 — |
-2.57
|
$286.86M — | $674.67K — | $3.00 — | $3.15 — | $286.86M — | 0 | -$1.96 — | ||
MGP Ingredients
MGPI
US
|
$13.39 — |
-5.24
|
$286.73M — | $695.56K — | $13.33 — | $14.20 — | $286.73M — | 0 | -$11.25 — | ||
The E.W. Scripps Company
SSP
US
|
$3.09 — |
+2.32
|
$286.35M — | $436.45K — | $3.02 — | $3.23 — | $286.35M — | 0 | -$14.09 — | ||
CPI Card
PMTS
US
|
$24.65 — |
+2.11
|
$285.74M — | $189.35K — | $23.80 — | $24.66 — | $285.74M — | 21.43 | $1.15 — | ||
RCM
RCMT
US
|
$40.10 — |
+1.8
|
$285.14M — | $46.17K — | $39.52 — | $40.71 — | $285.14M — | 17.43 | $2.30 — | ||
Amarin
AMRN
US
|
$13.48 — |
-1.1
|
$284.74M — | $38.58K — | $13.38 — | $13.80 — | $284.74M — | 0 | -$1.20 — | ||
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$11.88 — |
-0.15
|
$284.72M — | $72.52K — | $11.88 — | $11.91 — | $284.72M — | 56.57 | $0.21 — | ||
Franklin Financial Services
FRAF
US
|
$63.22 — |
-0.89
|
$284.46M — | $39.47K — | $62.51 — | $64.08 — | $284.46M — | 11.53 | $5.48 — | ||
Matrix Service Company
MTRX
US
|
$10.03 — |
+1.62
|
$283.77M — | $557.28K — | $9.72 — | $10.13 — | $283.77M — | 0 | -$0.09 — | ||
|
Ames National
ATLO
US
|
$32.02 — |
+0.34
|
$283.61M — | $22.71K — | $31.79 — | $32.31 — | $283.61M — | 12.36 | $2.59 — | ||
First Northern Community Bancorp
FNRN
US
|
$17.27 — |
+0.06
|
$283.15M — | $61.11K — | $17.18 — | $17.41 — | $283.15M — | 13.28 | $1.30 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
