Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.2T
Total marketcap
$161.47B
Total volume
BTC 56.00%   •   ETH 8.84%
Dominance

Result Page 39 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Invesco Advantage Municipal Income Trust II  VKI $8.80 —
-0.34
$390.83M — $137.43K — $8.75 — $8.86 — $390.83M — 35.20 $0.25 —
Centurion  ALF $10.87 —
+0.09
$390.64M — $4.84K — $10.85 — $10.87 — $390.64M — 33.96 $0.32 —
Rare Element Resources  REEMF $0.60 —
-3.97
$390.45M — $22.84K — $0.60 — $0.64 — $390.45M — 0 -$0.01 —
Matrix Service Company  MTRX $13.88 —
-2.7
$390.36M — $102.35K — $13.86 — $14.22 — $390.36M — 0 -$0.53 —
Banyan Gold  BYAGF $0.88 —
-7.95
$390.31M — $127.70K — $0.88 — $0.95 — $390.31M — 0 -$0.01 —
Virtus Convertible & Income Fund  NCV $17.27 —
-0.6
$390.30M — $36.76K — $17.14 — $17.42 — $390.30M — 4.64 $3.72 —
Farmers & Merchants Bancorp  FMAO $28.33 —
+1.69
$390.05M — $89.42K — $27.81 — $28.33 — $390.05M — 10.81 $2.62 —
Quad/Graphics  QUAD $7.57 —
+0.33
$390.05M — $61.59K — $7.50 — $7.61 — $390.05M — 13.04 $0.58 —
Caledonia Mining  CMCL $20.18 —
-5.26
$389.74M — $106.89K — $19.97 — $20.99 — $389.74M — 6.34 $3.18 —
Aeris Resources  ARSRF $0.32 —
-9.37
$389.08M — $10.00K — $0.31 — $0.31 — $389.08M — 8.12 $0.04 —
Timbercreek Financial  TBCRF $4.70 —
-0.42
$388.94M — $500.00 — $4.70 — $4.70 — $388.94M — 17.40 $0.27 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.01 —
-0.5
$387.83M — $46.11K — $13.95 — $14.10 — $387.83M — 14.15 $0.99 —
Aldebaran Resources  ADBRF $2.09 —
-9.17
$387.40M — $28.48K — $2.08 — $2.40 — $387.40M — 0 -$0.06 —
Dave & Buster's Entertainment  PLAY $11.12 —
-0.54
$386.30M — $455.60K — $11.07 — $11.77 — $386.30M — 0 -$1.40 —
BlackRock Floating Rate Income Strategies Fund  FRA $10.89 —
-0.59
$386.06M — $103.06K — $10.87 — $10.96 — $386.06M — 15.56 $0.70 —
AirSculpt  AIRS $5.47 —
-4.2
$385.88M — $284.18K — $5.42 — $5.69 — $385.88M — 0 -$0.17 —
Cohen & Steers Closed-End Opportunity Fund  FOF $13.86 —
-0.18
$384.81M — $27.49K — $13.82 — $13.89 — $384.81M — 6.10 $2.27 —
Materialise  MTLS $6.59 —
-1.79
$383.93M — $321.32K — $6.42 — $6.73 — $383.93M — 32.95 $0.20 —
Aurelia Metals  AUMTF $0.23 —
0
$383.72M — $48.01K — $0.22 — $0.22 — $383.72M — 11.33 $0.02 —
Citizens & Northern  CZNC $21.41 —
+2.44
$383.59M — $26.47K — $21.00 — $21.44 — $383.59M — 20.00 $1.07 —
Paysign  PAYS $6.86 —
-1.57
$383.56M — $256.89K — $6.80 — $7.14 — $383.56M — 40.35 $0.17 —
Viemed Healthcare  VMD $10.00 —
+1.66
$383.49M — $68.10K — $9.89 — $10.05 — $383.49M — 27.03 $0.37 —
Gaotu Techedu  GOTU $1.61 —
-4.28
$383.46M — $384.92K — $1.60 — $1.71 — $383.46M — 0 -$0.25 —
Orion  OEC $6.78 —
-5.64
$382.03M — $73.36K — $6.76 — $7.17 — $382.03M — 0 -$1.58 —
BlackRock MuniYield New York Quality Fund  MYN $9.97 —
-0.7
$381.99M — $59.82K — $9.96 — $10.01 — $381.99M — 62.31 $0.16 —
PIMCO Income Strategy Fund  PFL $7.68 —
-0.65
$381.93M — $78.55K — $7.67 — $7.71 — $381.93M — 9.72 $0.79 —
Rimini Street  RMNI $4.12 —
-0.6
$381.81M — $157.42K — $4.09 — $4.16 — $381.81M — 11.45 $0.36 —
Civeo  CVEO $34.83 —
-2.05
$381.16M — $14.69K — $34.41 — $35.32 — $381.16M — 0 -$1.21 —
NewtekOne  NEWT $13.21 —
-0.34
$381.08M — $37.95K — $13.13 — $13.50 — $381.08M — 5.84 $2.26 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.43 —
-0.85
$380.26M — $154.95K — $6.43 — $6.49 — $380.26M — 9.90 $0.65 —
Yext  YEXT $3.78 —
-4.55
$378.94M — $462.10K — $3.77 — $3.97 — $378.94M — 47.25 $0.08 —
Plumas Bancorp  PLBC $54.30 —
+0.95
$378.37M — $72.31K — $53.78 — $54.36 — $378.37M — 11.50 $4.72 —
PetroTal  PTALF $0.41 —
-2.48
$376.97M — $33.74K — $0.41 — $0.42 — $376.97M — 10.24 $0.04 —
S4 Capital  SCPPF $0.57 —
+0.18
$376.88M — $322.00 — $0.54 — $0.54 — $376.88M — 0 -$0.05 —
North American Construction  NOA $13.83 —
-2.3
$374.96M — $24.47K — $13.81 — $14.11 — $374.96M — 17.08 $0.81 —
Cavvy Energy  PTOAF $1.21 —
0
$374.00M — $19.60K — $1.20 — $1.23 — $374.00M — 0 -$0.01 —
SNDL  SNDL $1.44 —
+0.35
$373.53M — $1.29M — $1.43 — $1.48 — $373.53M — 0 -$0.03 —
SCYNEXIS  SCYX $4.70 —
-3.7
$373.38M — $37.51K — $4.68 — $4.99 — $373.38M — 0 -$3.84 —
Primis Financial  FRST $15.06 —
+0.8
$373.07M — $64.93K — $14.97 — $15.18 — $373.07M — 8.05 $1.87 —
Delcath Systems  DCTH $10.79 —
0
$372.49M — $351.02K — $10.66 — $11.21 — $372.49M — 1079.00 $0.01 —
KNOT Offshore Partners LP  KNOP $10.75 —
-0.56
$371.44M — $36.80K — $10.67 — $10.80 — $371.44M — 31.61 $0.34 —
TSS  TSSI $13.23 —
-8.7
$371.42M — $555.25K — $13.04 — $14.13 — $371.42M — 25.44 $0.52 —
Source Capital  SOR $45.09 —
-1.09
$371.14M — $2.91K — $45.09 — $46.03 — $371.14M — 6.22 $7.24 —
Beyond Meat  BYND $0.72 —
-8.4
$371.05M — $17.58M — $0.72 — $0.78 — $371.05M — 0 -$1.09 —
Compass Therapeutics  CMPX $2.06 —
-3.29
$370.98M — $1.17M — $2.06 — $2.12 — $370.98M — 0 -$0.40 —
Ranger Energy Services  RNGR $15.61 —
-4.55
$370.85M — $14.27K — $15.60 — $16.49 — $370.85M — 24.77 $0.63 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $6.67 —
-0.89
$369.57M — $54.33K — $6.66 — $6.71 — $369.57M — 0 -$0.50 —
NexPoint Real Estate Finance  NREF $16.01 —
+1.33
$368.78M — $17.89K — $15.66 — $16.05 — $368.78M — 6.22 $2.57 —
Citi Trends  CTRN $44.09 —
-4.66
$368.60M — $27.32K — $43.79 — $46.23 — $368.60M — 30.82 $1.43 —
Nuveen New York Quality Municipal Income Fund  NAN $11.54 —
-0.22
$368.52M — $13.17K — $11.52 — $11.55 — $368.52M — 32.04 $0.36 —
Fiverr  FVRR $10.24 —
-0.39
$368.14M — $274.29K — $10.20 — $10.49 — $368.14M — 13.29 $0.77 —
Dine Brands Global  DIN $28.99 —
-0.31
$367.74M — $128.18K — $28.64 — $30.00 — $367.74M — 25.20 $1.15 —
Vanda Pharmaceuticals  VNDA $6.12 —
-2.16
$367.73M — $317.40K — $6.11 — $6.29 — $367.73M — 0 -$4.06 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.69 —
-2.52
$367.08M — $79.66K — $3.67 — $3.73 — $367.08M — 0 -$0.03 —
Parke Bancorp  PKBK $30.98 —
+0.42
$366.88M — $9.79K — $30.60 — $31.15 — $366.88M — 8.85 $3.50 —
PHX Energy Services  PHXHF $8.00 —
-3.03
$365.28M — $700.00 — $8.00 — $8.15 — $365.28M — 12.50 $0.64 —
Century Therapeutics  IPSC $2.02 —
-7.95
$365.22M — $925.57K — $1.98 — $2.18 — $365.22M — 0 -$1.14 —
Haverty Furniture Companies  HVT $22.69 —
-0.53
$365.20M — $15.47K — $22.51 — $22.84 — $365.20M — 18.59 $1.22 —
X4 Pharmaceuticals  XFOR $3.87 —
-3.49
$365.02M — $226.65K — $3.86 — $4.02 — $365.02M — 0 -$2.07 —
Benitec Biopharma Inc.  BNTC $10.60 —
-4.07
$364.16M — $9.62K — $10.46 — $10.96 — $364.16M — 0 -$0.93 —
Newegg Commerce  NEGG $17.31 —
-6.18
$363.05M — $70.25K — $16.58 — $18.46 — $363.05M — 66.57 $0.26 —
abrdn Emerging Markets ex-China Fund  AEF $8.94 —
-6.58
$362.98M — $211.03K — $8.93 — $9.33 — $362.98M — 3.90 $2.29 —
MMTec  MTC $3.64 —
-8.75
$362.50M — $48.41K — $3.64 — $4.03 — $362.50M — 0 -$1.05 —
Allot  ALLT $7.39 —
-4.7
$361.79M — $202.83K — $7.33 — $7.68 — $361.79M — 56.88 $0.13 —
Saratoga Inv  SAR $22.23 —
-0.8
$361.64M — $48.25K — $22.15 — $22.48 — $361.64M — 9.62 $2.31 —
Shattuck Labs  STTK $4.71 —
-1.88
$361.17M — $628.39K — $4.68 — $5.17 — $361.17M — 0 -$0.56 —
Entrée Resources  ERLFF $1.73 —
-4.95
$360.83M — $100.00 — $1.73 — $1.73 — $360.83M — 0 -$0.06 —
QuickLogic  QUIK $20.29 —
-14.53
$359.62M — $470.16K — $20.00 — $23.02 — $359.62M — 0 -$0.75 —
ACCO Brands  ACCO $3.90 —
+0.65
$359.34M — $206.50K — $3.80 — $3.90 — $359.34M — 4.99 $0.78 —
Lifeway Foods  LWAY $23.46 —
+0.84
$358.59M — $68.28K — $23.15 — $24.01 — $358.59M — 24.44 $0.96 —
Bakkt  BKKT $8.02 —
-12.64
$358.55M — $1.77M — $7.90 — $9.05 — $358.55M — 0 -$8.37 —
Puma Biotechnology  PBYI $7.03 —
+0.29
$357.82M — $54.07K — $6.92 — $7.07 — $357.82M — 14.64 $0.48 —
Duos  DUOT $12.20 —
-12.29
$357.75M — $331.36K — $11.89 — $13.70 — $357.75M — 0 -$0.61 —
SuRo Capital  SSSS $13.72 —
-3.58
$357.68M — $164.41K — $13.63 — $14.16 — $357.68M — 1.96 $6.99 —
Heliostar Metals  HSTXF $1.28 —
-9.22
$357.26M — $31.48K — $1.28 — $1.62 — $357.26M — 0 -$0.13 —
Nuveen Global High Income Fund  JGH $12.70 —
-0.24
$357.20M — $13.96K — $12.68 — $12.78 — $357.20M — 10.76 $1.18 —
DWS Municipal Income Trust  KTF $9.12 —
-0.05
$357.06M — $49.03K — $9.09 — $9.13 — $357.06M — 0 -$0.14 —
PCB Bancorp  PCB $25.07 —
+0.98
$356.91M — $20.96K — $24.85 — $25.12 — $356.91M — 8.98 $2.79 —
Jaguar Mining  JAGGF $4.18 —
-6.9
$356.68M — $14.72K — $4.17 — $4.50 — $356.68M — 0 -$0.13 —
Boss Energy Limited  BQSSF $0.86 —
-10.12
$356.55M — $10.00K — $0.86 — $0.88 — $356.55M — 0 -$0.06 —
Similarweb  SMWB $4.07 —
-6
$356.53M — $300.81K — $3.98 — $4.34 — $356.53M — 0 -$0.35 —
Xperi  XPER $7.37 —
-5.03
$355.76M — $223.81K — $7.37 — $7.66 — $355.76M — 0 -$0.99 —
LMP Capital and Income Fund  SCD $15.52 —
-0.51
$355.51M — $14.86K — $15.48 — $15.65 — $355.51M — 0 -$0.21 —
Cadiz  CDZI $4.22 —
-7.35
$355.26M — $564.18K — $4.17 — $4.55 — $355.26M — 0 -$0.46 —
Senseonics  SENS $6.80 —
-3
$354.98M — $225.52K — $6.75 — $7.15 — $354.98M — 0 -$1.97 —
AutoCanada  AOCIF $15.40 —
0
$354.68M — $100.00 — $15.40 — $15.40 — $354.68M — 57.03 $0.27 —
Barnes & Noble Education  BNED $10.34 —
-2.18
$354.62M — $69.53K — $10.28 — $10.54 — $354.62M — 0 -$0.29 —
SOPHiA GENETICS SA  SOPH $4.93 —
-0.6
$353.93M — $44.63K — $4.83 — $5.05 — $353.93M — 0 -$1.18 —
The Honest Company  HNST $3.21 —
-2.28
$353.90M — $781.95K — $3.21 — $3.44 — $353.90M — 0 -$0.17 —
Barings Corporate Investors  MCI $17.21 —
-0.73
$353.84M — $4.51K — $17.19 — $17.29 — $353.84M — 12.56 $1.37 —
MVB Financial  MVBF $27.54 —
+1.83
$353.82M — $16.90K — $27.09 — $27.68 — $353.82M — 12.63 $2.18 —
StealthGas  GASS $9.50 —
+3.49
$353.26M — $139.27K — $9.16 — $9.59 — $353.26M — 5.79 $1.64 —
Paysafe  PSFE $6.82 —
-5.71
$352.29M — $93.08K — $6.73 — $7.25 — $352.29M — 0 -$3.52 —
Perspective Therapeutics  CATX $3.08 —
-5.08
$351.83M — $754.71K — $3.08 — $3.29 — $351.83M — 0 -$1.41 —
Nature's Sunshine Products  NATR $19.97 —
+1.47
$351.17M — $40.14K — $19.45 — $20.09 — $351.17M — 18.15 $1.10 —
BlackRock MuniYield Michigan Quality Fund  MIY $12.11 —
-0.33
$350.76M — $22.42K — $12.05 — $12.14 — $350.76M — 35.61 $0.34 —
MGP Ingredients  MGPI $16.41 —
+0.86
$350.70M — $50.68K — $16.36 — $16.82 — $350.70M — 0 -$11.15 —
abrdn Global Premier Properties Fund  AWP $11.43 —
+0.35
$350.10M — $64.83K — $11.37 — $11.48 — $350.10M — 54.42 $0.21 —
Western Asset High Income Fund II  HIX $3.88 —
-1.15
$349.89M — $257.86K — $3.88 — $3.94 — $349.89M — 9.03 $0.43 —
The RMR  RMR $20.45 —
+0.44
$349.56M — $44.52K — $20.31 — $20.57 — $349.56M — 16.90 $1.21 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency