$3.38T
Total marketcap
$114.34B
Total volume
BTC 61.72%   •   ETH 8.99%
Dominance

Result Page 39 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19325)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackline Safety  BLKLF $5.34 —
-0.19
$460.83M — $88 — $5.34 — $5.34 — $460.83M — 0 -$0.07 —
California BanCorp.  BCAL $14.21 —
-1.39
$460.59M — $57.09K — $14.16 — $14.5 — $460.59M — 30.23 $0.47 —
UMH Properties, Inc.  UMH-PD $21.96 —
-0.16
$460.37M — $6.17K — $21.95 — $22.1 — $460.37M — 112.63 $0.2 —
Nel ASA  NLLSF $0.25 —
-0.4
$459.51M — $6K — $0.25 — $0.25 — $459.51M — 0 -$0.03 —
Postal Realty Trust  PSTL $15.02 —
+1.97
$459.49M — $202.16K — $14.57 — $15.08 — $459.49M — 53.64 $0.28 —
PGIM High Yield Bond Fund  ISD $13.81 —
-0.22
$459.36M — $305.92K — $13.75 — $13.95 — $459.36M — 9.33 $1.48 —
Myriad Genetics  MYGN $4.98 —
+1.22
$459.04M — $1.81M — $4.78 — $5.24 — $459.04M — 0 -$1.12 —
Compass Diversified  CODI $6.1 —
-2.56
$458.94M — $1.88M — $6.01 — $6.36 — $458.94M — 0 -$1.25 —
Vitalhub  VHIBF $8.22 —
0
$458.55M — $207 — $8.22 — $8.22 — $458.55M — 274.00 $0.03 —
Guaranty Bancshares  GNTY $40.38 —
-0.47
$457.95M — $19.62K — $40.32 — $40.94 — $457.95M — 13.87 $2.91 —
BlackRock MuniYield Fund  MYD $10 —
+0.2
$457.34M — $65.85K — $9.94 — $10.02 — $457.34M — 58.82 $0.17 —
Bally's  BALY $9.33 —
+2.08
$457.29M — $163.73K — $8.46 — $9.33 — $457.29M — 0 -$9.55 —
LendingTree  TREE $33.74 —
-4.55
$456.68M — $277.95K — $33.69 — $35.2 — $456.68M — 0 -$4.14 —
Nuveen Taxable Municipal Income Fund  NBB $15.51 —
+0.45
$455.91M — $37.24K — $15.37 — $15.53 — $455.91M — 19.88 $0.78 —
Consolidated Water  CWCO $28.57 —
-1.58
$454.74M — $288.8K — $28.45 — $29 — $454.74M — 28.57 $1 —
Nathan's Famous  NATH $111.08 —
+0.43
$454.26M — $88.22K — $110.91 — $112.59 — $454.26M — 18.92 $5.87 —
Sonida Senior Living  SNDA $24.06 —
-0.91
$453.9M — $22.1K — $24.06 — $24.93 — $453.9M — 0 -$3.63 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.84 —
+0.16
$453.31M — $63.81K — $12.8 — $12.88 — $453.31M — 11.46 $1.12 —
Cross Country Healthcare  CCRN $13.95 —
+1.16
$453.02M — $205.08K — $13.6 — $14.13 — $453.02M — 0 -$0.54 —
Caleres  CAL $13.4 —
-0.96
$452.88M — $641.35K — $13.2 — $13.71 — $452.88M — 5.53 $2.42 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.74 —
-0.52
$452.71M — $180.37K — $5.72 — $5.77 — $452.71M — 6.75 $0.85 —
Tortoise Energy Infrastructure  TYG $42.03 —
-0.71
$452.45M — $70.09K — $41.72 — $42.54 — $452.45M — 2.14 $19.59 —
John Hancock Preferred Income Fund III  HPS $14.09 —
-0.21
$451.64M — $26.17K — $14.07 — $14.13 — $451.64M — 8.28 $1.7 —
CNB Financial  CCNE $21.52 —
-0.83
$451.47M — $42.07K — $21.43 — $21.83 — $451.47M — 9.19 $2.34 —
Gray Media  GTN $3.97 —
-2.93
$450.83M — $1.07M — $3.96 — $4.09 — $450.83M — 1.69 $2.34 —
SIGA  SIGA $6.3 —
-3.08
$450.08M — $452.4K — $6.25 — $6.63 — $450.08M — 9.40 $0.67 —
Community Health Systems  CYH $3.2 —
+0.63
$448.98M — $1.72M — $3.11 — $3.23 — $448.98M — 0 -$3.68 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.09 —
-1.23
$448.9M — $52.82K — $12.08 — $12.25 — $448.9M — 3.22 $3.75 —
Clearwater Paper  CLW $27.61 —
-1.22
$448.82M — $119.52K — $27.57 — $28.07 — $448.82M — 0 -$4.65 —
Martinrea  MRETF $6.15 —
-2.23
$447.64M — $300 — $6.15 — $6.15 — $447.64M — 0 -$0.57 —
Bitfarms  BITF $0.8 —
-5.48
$446.66M — $10.96M — $0.79 — $0.8399 — $446.66M — 0 -$0.18 —
Royce Micro-Cap Trust  RMT $8.81 —
-0.34
$446.51M — $129.85K — $8.78 — $8.88 — $446.51M — 6.77 $1.3 —
Celcuity  CELC $11.78 —
-5.46
$446.07M — $144.66K — $11.78 — $12.47 — $446.07M — 0 -$3.05 —
Arqit Quantum  ARQQ $31.02 —
+6.71
$445.28M — $1.4M — $27.8 — $31.45 — $445.28M — 0 -$5.99 —
Mereo BioPharma  MREO $2.8 —
+1.45
$445.2M — $1.01M — $2.75 — $2.82 — $445.2M — 0 -$0.35 —
Mitek Systems  MITK $9.77 —
0
$445.16M — $265.31K — $9.69 — $9.93 — $445.16M — 33.68 $0.29 —
Flotek Industries  FTK $14.9 —
-6.99
$444.8M — $704.18K — $14.57 — $15.94 — $444.8M — 32.39 $0.46 —
ATEX Resources  ECRTF $1.59 —
-6.47
$443.91M — $950 — $1.59 — $1.63 — $443.91M — 0 -$0.16 —
Valhi  VHI $15.67 —
+1.82
$443.38M — $10.28K — $15.38 — $15.85 — $443.38M — 3.81 $4.11 —
Titan Machinery  TITN $19.17 —
-2.84
$442.53M — $144.99K — $19.14 — $19.81 — $442.53M — 0 -$2.62 —
loanDepot  LDI $1.34 —
-4.96
$442.08M — $662.11K — $1.34 — $1.46 — $442.08M — 0 -$0.45 —
Applied Energetics  AERG $2.02 —
-0.98
$441.01M — $18.8K — $1.97 — $2.02 — $441.01M — 0 -$0.04 —
Tejon Ranch  TRC $16.4 —
+0.37
$440.85M — $86.59K — $16.28 — $16.53 — $440.85M — 205.00 $0.08 —
DoubleDown Interactive  DDI $8.9 —
-2.47
$440.78M — $71.45K — $8.77 — $9.3 — $440.78M — 3.75 $2.37 —
Unity Bancorp  UNTY $43.92 —
+0.5
$440.57M — $104.27K — $43.38 — $44.32 — $440.57M — 10.30 $4.26 —
Conduent Incorporated  CNDT $2.72 —
-3.2
$440.18M — $1.28M — $2.72 — $2.86 — $440.18M — 1.88 $1.44 —
Dingdong (Cayman)  DDL $2.02 —
-2.42
$437.88M — $429.65K — $2.02 — $2.07 — $437.88M — 10.63 $0.19 —
Calamos Global Dynamic Income Fund  CHW $6.84 —
-0.87
$436.83M — $103.43K — $6.82 — $6.91 — $436.83M — 2.93 $2.33 —
Boston Omaha  BOC $13.88 —
-1
$436.57M — $217.22K — $13.77 — $14.02 — $436.57M — 462.66 $0.03 —
Freegold Ventures  FGOVF $0.8299 —
-3.52
$436.4M — $72.1K — $0.8299 — $0.8599 — $436.4M — 0 $0 —
REGENXBIO  RGNX $8.66 —
-5.46
$436.37M — $627.69K — $8.62 — $9.32 — $436.37M — 0 -$3.09 —
BioInvent International AB (publ)  BOVNF $6.63 —
+101.61
$436.28M — $908 — $4.7 — $4.7 — $436.28M — 0 -$0.55 —
Bar Harbor Bankshares  BHB $28.46 —
-0.84
$436.06M — $31.67K — $28.29 — $28.68 — $436.06M — 10.02 $2.84 —
Perion Network  PERI $9.67 —
-0.51
$435.51M — $159.03K — $9.56 — $9.8 — $435.51M — 0 -$0.18 —
Dine Brands Global  DIN $27.82 —
+0.32
$434.71M — $526.87K — $27.36 — $28.44 — $434.71M — 7.68 $3.62 —
PennantPark Inv  PNNT $6.65 —
+0.3
$434.22M — $359.71K — $6.57 — $6.72 — $434.22M — 9.10 $0.73 —
Axogen  AXGN $9.53 —
-2.26
$434.03M — $497.87K — $9.28 — $9.72 — $434.03M — 0 -$0.16 —
SandRidge Energy  SD $11.83 —
+0.77
$434.01M — $403.78K — $11.79 — $12.08 — $434.01M — 6.79 $1.74 —
Consensus Cloud  CCSI $22.21 —
-0.36
$434M — $129.37K — $22.05 — $22.81 — $434M — 5.14 $4.32 —
Repay  RPAY $4.59 —
-1.08
$433.8M — $1M — $4.54 — $4.68 — $433.8M — 0 -$0.14 —
Clean Energy Fuels  CLNE $1.96 —
-3.45
$433.12M — $2.72M — $1.95 — $2.04 — $433.12M — 0 -$0.89 —
Monro  MNRO $14.4 —
-2.37
$431.56M — $811.97K — $14.36 — $15 — $431.56M — 0 -$0.22 —
Wabash National  WNC $10.28 —
-4.1
$430.42M — $475.02K — $10.2 — $10.72 — $430.42M — 0 -$1.43 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.19 —
-1.54
$429.2M — $37.61K — $26.12 — $26.68 — $429.2M — 3.77 $6.94 —
Gravity  GRVY $61.51 —
-4.26
$427.43M — $14.94K — $59.9 — $63.5 — $427.43M — 7.30 $8.42 —
Pantheon Resources  PTHRF $0.38 —
+1.87
$427.26M — $44.55K — $0.3599 — $0.39 — $427.26M — 0 -$0.01 —
Ardmore Shipping  ASC $10.5 —
+5
$426.55M — $1.03M — $10.07 — $10.58 — $426.55M — 3.32 $3.16 —
Columbus McKinnon  CMCO $14.88 —
-2.68
$426.05M — $268.04K — $14.86 — $15.41 — $426.05M — 0 -$0.18 —
PureTech Health  PRTC $17.73 —
-7.9
$425.86M — $1.88K — $17.73 — $18.81 — $425.86M — 8.44 $2.1 —
Barings Corporate Investors  MCI $20.91 —
-0.71
$424.44M — $17.28K — $20.57 — $21.08 — $424.44M — 11.94 $1.75 —
John Hancock Preferred Income Fund  HPI $15.85 —
-0.19
$423.76M — $41.21K — $15.75 — $15.91 — $423.76M — 8.21 $1.93 —
The Shyft  SHYF $12.09 —
+0.75
$423.22M — $218.47K — $11.8 — $12.18 — $423.22M — 604.50 $0.02 —
AG Mortgage Investment Trust, Inc.  MITT-PB $20.76 —
+0.99
$423.2M — $8.27K — $20.55 — $20.97 — $423.2M — 13.18 $1.57 —
Obsidian Energy Ltd.  OBE $6 —
+5.63
$423.11M — $703.76K — $5.72 — $6.03 — $423.11M — 0 -$1.93 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $5.55 —
-1.07
$422.45M — $395.39K — $5.55 — $5.62 — $422.45M — 27.75 $0.2 —
CytoDyn  CYDY $0.34 —
-2.09
$422.35M — $594.15K — $0.33 — $0.3499 — $422.35M — 0 $0 —
ACNB  ACNB $40.29 —
-0.64
$421.99M — $18.84K — $40.21 — $40.87 — $421.99M — 13.89 $2.9 —
Gambling.com  GAMB $11.85 —
-0.92
$421.9M — $242.45K — $11.81 — $12.02 — $421.9M — 12.34 $0.96 —
Bioventus  BVS $6.35 —
-3.79
$421.37M — $236.92K — $6.34 — $6.6 — $421.37M — 0 -$0.48 —
Bandwidth  BAND $14.14 —
-0.98
$420.85M — $150.88K — $14.12 — $14.37 — $420.85M — 0 -$0.02 —
Claros Mortgage Trust  CMTG $3.01 —
-1.31
$420.77M — $1.03M — $2.98 — $3.09 — $420.77M — 0 -$1.77 —
COMPASS Pathways  CMPS $4.48 —
-3.45
$419.16M — $1.53M — $4.43 — $4.86 — $419.16M — 0 -$1.99 —
Precigen  PGEN $1.42 —
-7.79
$419.16M — $2.32M — $1.42 — $1.56 — $419.16M — 0 -$0.55 —
BlackRock Municipal Income Trust  BFK $9.53 —
0
$417.94M — $50.58K — $9.49 — $9.54 — $417.94M — 47.64 $0.2 —
Abrdn World Healthcare Fund  THW $10.49 —
-0.94
$417.83M — $118.6K — $10.47 — $10.6 — $417.83M — 209.79 $0.05 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
Rusoro Mining  RMLFF $0.67 —
+0.75
$417.31M — $3.5K — $0.66 — $0.67 — $417.31M — 0 -$0.08 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.31 —
-0.15
$417.13M — $50.67K — $20.25 — $20.42 — $417.13M — 5.11 $3.97 —
Rockhopper Exploration  RCKHF $0.65 —
+4.84
$415.53M — $2K — $0.65 — $0.65 — $415.53M — 9.28 $0.07 —
Surmodics  SRDX $29.05 —
-2.75
$415.39M — $72.73K — $28.94 — $29.53 — $415.39M — 0 -$1.4 —
First Foundation  FFWM $5.04 —
-0.98
$415.23M — $600.04K — $4.99 — $5.11 — $415.23M — 0 -$1.34 —
VAALCO Energy  EGY $3.95 —
+3.13
$415.06M — $855.5K — $3.8 — $4 — $415.06M — 7.05 $0.56 —
Arrow Financial  AROW $24.88 —
-0.36
$414.88M — $52.85K — $24.57 — $25.01 — $414.88M — 14.63 $1.7 —
Rio2  RIOFF $0.9699 —
+3.73
$413.89M — $5.7K — $0.9699 — $0.9699 — $413.89M — 96.50 $0.01 —
Opendoor  OPEN $0.5699 —
+2
$413.58M — $84.13M — $0.54 — $0.5799 — $413.58M — 0 -$0.52 —
Dogness (International)  DOGZ $29 —
-2.09
$412.69M — $632.85K — $28.42 — $29.76 — $412.69M — 0 -$0.39 —
Tullow Oil plc  TUWOY $0.11 —
0
$412.63M — $1.07K — $0.11 — $0.11 — $412.63M — 5.25 $0.02 —
AngioDynamics  ANGO $10.16 —
-6.01
$412.57M — $1.11M — $9.69 — $10.76 — $412.57M — 0 -$1.01 —
Computer Modelling  CMDXF $4.99 —
0
$412.31M — $100 — $4.99 — $4.99 — $412.31M — 24.94 $0.2 —
Orthofix Medical  OFIX $10.52 —
-3.75
$412.18M — $448K — $10.51 — $11.08 — $412.18M — 0 -$3.7 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here