Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.18T
Total marketcap
$46.28B
Total volume
BTC 56.91%   •   ETH 11.74%
Dominance

Result Page 39 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fiera Capital  FRRPF $4.50 —
+0.45
$481.83M — $100.00 — $4.40 — $4.40 — $481.83M — 22.50 $0.20 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.52 —
-0.86
$481.66M — $112.10K — $11.49 — $11.63 — $481.66M — 11.87 $0.97 —
LightPath  LPTH $11.54 —
+0.94
$480.80M — $3.03M — $10.00 — $10.78 — $480.80M — 0 -$0.39 —
Cellectis  CLLS $4.78 —
-3.63
$479.55M — $108.75K — $4.70 — $5.00 — $479.55M — 0 -$0.33 —
Meridian Mining  MRRDF $1.14 —
-2.18
$478.90M — $2.00K — $1.16 — $1.19 — $478.90M — 0 -$0.06 —
VersaBank  VBNK $14.99 —
-0.27
$478.86M — $30.93K — $14.86 — $15.13 — $478.86M — 22.71 $0.66 —
City Office REIT, Inc.  CIO-PA $25.32 —
+0.04
$478.04M — $30.07K — $25.30 — $25.32 — $478.04M — 2.47 $10.22 —
BlackRock MuniYield Fund  MYD $10.45 —
+1.26
$477.92M — $201.41K — $10.30 — $10.46 — $477.92M — 0 -$0.68 —
Shoe Carnival  SCVL $17.45 —
+0.23
$477.69M — $397.73K — $17.20 — $17.48 — $477.69M — 8.30 $2.10 —
KKR Income Opportunities Fund  KIO $11.60 —
-0.09
$475.43M — $365.32K — $11.57 — $11.64 — $475.43M — 21.88 $0.53 —
Gevo  GEVO $2.06 —
+3
$474.93M — $3.02M — $1.96 — $2.00 — $474.93M — 0 -$0.21 —
Bandwidth  BAND $14.22 —
+0.58
$474.31M — $193.31K — $15.38 — $15.77 — $474.31M — 0 -$0.39 —
Neo Performance Materials  NOPMF $11.39 —
-3.05
$473.89M — $6.33K — $11.36 — $11.49 — $473.89M — 0 -$0.16 —
Calamos Global Dynamic Income Fund  CHW $7.42 —
+0.27
$473.87M — $101.21K — $7.40 — $7.43 — $473.87M — 12.57 $0.59 —
Cadiz  CDZI $5.64 —
+2.92
$473.53M — $1.27M — $5.36 — $5.94 — $473.53M — 0 -$0.49 —
Nu Skin Enterprises  NUS $9.72 —
+1.04
$473.36M — $122.20K — $9.64 — $9.82 — $473.36M — 4.43 $2.19 —
Investors Title Company  ITIC $250.66 —
-0.41
$473.14M — $10.76K — $250.26 — $251.74 — $473.14M — 13.19 $19.00 —
Legacy Housing  LEGH $19.82 —
-0.05
$473.08M — $105.01K — $19.63 — $19.95 — $473.08M — 10.16 $1.95 —
BSR Real Estate Investment Trust  BSRTF $12.18 —
-1.89
$472.78M — $1.12K — $12.14 — $12.60 — $472.78M — 0 -$0.61 —
Ennis  EBF $18.33 —
-0.6
$472.07M — $146.69K — $18.22 — $18.45 — $472.07M — 11.04 $1.66 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.85 —
+0.47
$471.86M — $78.45K — $12.71 — $12.90 — $471.86M — 5.58 $2.30 —
AdvanSix  ASIX $17.56 —
+2.21
$471.73M — $313.25K — $17.10 — $17.68 — $471.73M — 9.14 $1.92 —
Bicycle Therapeutics  BCYC $6.80 —
+0.29
$471.70M — $183.75K — $6.75 — $6.86 — $471.70M — 0 -$3.62 —
Benitec Biopharma Inc.  BNTC $13.93 —
+3.26
$471.70M — $245.01K — $13.31 — $14.20 — $471.70M — 0 -$1.09 —
Allot  ALLT $9.74 —
+2.1
$471.67M — $427.83K — $9.51 — $9.95 — $471.67M — 243.50 $0.04 —
Capital Bancorp  CBNK $28.34 —
-0.46
$469.98M — $31.28K — $28.26 — $28.55 — $469.98M — 9.67 $2.93 —
Evolent Health  EVH $4.05 —
-0.49
$469.68M — $1.93M — $4.04 — $4.21 — $469.68M — 0 -$1.58 —
Kearny Financial  KRNY $7.45 —
-0.8
$468.10M — $249.93K — $7.42 — $7.53 — $468.10M — 15.85 $0.47 —
Nuveen Taxable Municipal Income Fund  NBB $15.92 —
+0.38
$467.96M — $98.00K — $15.80 — $15.92 — $467.96M — 44.22 $0.36 —
FineMark  FNBT $38.07 —
0
$467.70M — $1.50K — $38.09 — $38.09 — $467.70M — 158.62 $0.24 —
Paysafe  PSFE $7.94 —
-0.5
$467.24M — $395.17K — $7.94 — $8.16 — $467.24M — 0 -$2.12 —
The York Water Company  YORW $32.29 —
-0.83
$466.10M — $48.27K — $32.25 — $32.74 — $466.10M — 23.23 $1.39 —
Gladstone Capital  GLAD $20.63 —
+1.93
$466.10M — $181.19K — $20.21 — $20.73 — $466.10M — 8.09 $2.55 —
John Hancock Preferred Income Fund III  HPS $14.51 —
+0.28
$465.93M — $71.10K — $14.45 — $14.52 — $465.93M — 11.89 $1.22 —
Ranpak Holdings Corp.  PACK $5.86 —
+3.72
$464.91M — $309.63K — $5.43 — $5.80 — $464.91M — 0 -$0.47 —
Movado  MOV $20.98 —
-0.66
$464.45M — $97.94K — $20.87 — $21.45 — $464.45M — 21.62 $0.97 —
Aldebaran Resources  ADBRF $2.73 —
-1.8
$464.31M — $200.00 — $2.75 — $2.75 — $464.31M — 0 -$0.04 —
Community Healthcare Trust Incorporated  CHCT $16.25 —
+0.06
$462.66M — $186.64K — $16.16 — $16.41 — $462.66M — 0 -$0.39 —
BlackRock TCP Capital  TCPC $5.37 —
+1.3
$461.54M — $1.34M — $5.37 — $5.49 — $461.54M — 0 -$0.12 —
Clean Energy Fuels  CLNE $2.10 —
-1.87
$460.53M — $892.02K — $2.10 — $2.17 — $460.53M — 0 -$0.94 —
Karat Packaging  KRT $23.38 —
+2.41
$459.47M — $55.69K — $22.68 — $23.00 — $459.47M — 15.24 $1.50 —
SunOpta  STKL $3.86 —
+0.52
$459.40M — $1.16M — $3.80 — $3.96 — $459.40M — 96.50 $0.04 —
Enanta Pharmaceuticals  ENTA $15.90 —
-3.23
$458.92M — $340.09K — $15.80 — $16.88 — $458.92M — 0 -$3.84 —
Diamond Hill Inv  DHIL $169.51 —
-0.29
$458.57M — $17.06K — $169.49 — $170.14 — $458.57M — 9.83 $17.24 —
UMH Properties, Inc.  UMH-PD $21.85 —
-0.55
$457.98M — $8.00K — $21.81 — $22.18 — $457.98M — 112.05 $0.20 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.79 —
-0.17
$456.65M — $207.15K — $5.78 — $5.82 — $456.65M — 8.27 $0.70 —
Home Bancorp  HBCP $58.31 —
-1.02
$456.46M — $23.51K — $58.10 — $59.34 — $456.46M — 10.37 $5.62 —
Midland States Bancorp  MSBI $21.17 —
-0.24
$456.25M — $130.83K — $21.14 — $21.42 — $456.25M — 0 -$7.38 —
International Money Express  IMXI $15.34 —
-0.07
$456.18M — $307.42K — $15.34 — $15.37 — $456.18M — 11.99 $1.28 —
AG Mortgage Investment Trust, Inc.  MITT-PB $22.34 —
+0.54
$455.50M — $948.00 — $22.16 — $22.34 — $455.50M — 14.19 $1.57 —
First Business Financial Services  FBIZ $54.72 —
-0.31
$455.50M — $17.30K — $54.27 — $55.02 — $455.50M — 9.01 $6.07 —
Jaguar Mining  JAGGF $5.42 —
+5.04
$454.48M — $4.48K — $5.46 — $5.55 — $454.48M — 0 -$0.20 —
Zumiez  ZUMZ $26.78 —
-1.62
$453.91M — $178.36K — $26.78 — $27.36 — $453.91M — 65.31 $0.41 —
Lightwave Logic  LWLG $4.24 —
+9.56
$453.74M — $1.64M — $3.09 — $3.18 — $453.74M — 0 -$0.17 —
EMX Royalty  EMX $4.16 —
+2.72
$453.29M — $559.84K — $4.00 — $4.19 — $453.29M — 83.20 $0.05 —
Johnson Outdoors  JOUT $43.54 —
-0.16
$453.22M — $25.04K — $43.23 — $43.96 — $453.22M — 0 -$3.35 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $15.37 —
+0.39
$451.49M — $96.64K — $15.35 — $15.43 — $451.49M — 10.59 $1.45 —
OrthoPediatrics  KIDS $17.96 —
+1.87
$450.39M — $125.31K — $17.41 — $18.04 — $450.39M — 0 -$1.96 —
Priority Technology  PRTH $5.50 —
-1.43
$450.29M — $450.10K — $5.50 — $5.62 — $450.29M — 10.37 $0.53 —
Eton Pharmaceuticals  ETON $16.79 —
-0.06
$450.27M — $120.11K — $16.62 — $16.96 — $450.27M — 0 -$0.26 —
Wheels Up Experience  UP $0.62 —
+2.89
$450.06M — $3.40M — $0.60 — $0.64 — $450.06M — 0 -$0.51 —
Pangaea Logistics  PANL $6.89 —
-2.27
$449.52M — $179.17K — $6.86 — $7.04 — $449.52M — 22.96 $0.30 —
Xunlei  XNET $7.18 —
0
$449.17M — $143.78K — $7.17 — $7.44 — $449.17M — 0 -$0.05 —
Carter Bankshares  CARE $19.68 —
-0.51
$446.14M — $67.82K — $19.60 — $19.82 — $446.14M — 14.47 $1.36 —
Lands' End  LE $14.60 —
-1.02
$446.05M — $139.06K — $14.37 — $14.71 — $446.05M — 39.45 $0.37 —
WideOpenWest  WOW $5.20 —
0
$445.86M — $573.13K — $5.20 — $5.21 — $445.86M — 0 -$0.95 —
Community Health Systems  CYH $3.14 —
-0.93
$445.58M — $739.51K — $3.18 — $3.24 — $445.58M — 1.29 $2.45 —
Sierra Bancorp  BSRR $32.78 —
-0.3
$445.49M — $47.81K — $32.10 — $33.16 — $445.49M — 11.38 $2.88 —
Forum Energy  FET $37.39 —
+0.97
$445.06M — $79.88K — $36.65 — $38.06 — $445.06M — 0 -$9.38 —
Solid Biosciences  SLDB $5.70 —
+0.18
$444.09M — $790.05K — $5.60 — $5.85 — $444.09M — 0 -$2.48 —
RxSight  RXST $10.79 —
+0.37
$443.65M — $508.69K — $10.50 — $10.86 — $443.65M — 0 -$0.88 —
Wolfspeed  WOLF $17.12 —
-1.1
$443.28M — $635.85K — $17.02 — $17.66 — $443.28M — 0 -$13.27 —
ChoiceOne Financial Services  COFS $29.48 —
-1.31
$442.90M — $126.90K — $29.41 — $31.09 — $442.90M — 16.02 $1.84 —
Owlet  OWLT $15.83 —
+3.19
$442.65M — $264.38K — $15.19 — $16.43 — $442.65M — 0 -$2.81 —
Dogwood State Bank  DSBX $23.26 —
-0.47
$442.36M — $1.70K — $23.06 — $23.29 — $442.36M — 155.06 $0.15 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.88 —
+0.51
$442.15M — $166.81K — $11.80 — $11.90 — $442.15M — 0 -$0.92 —
SIGA  SIGA $6.17 —
-1.28
$441.84M — $306.48K — $6.14 — $6.30 — $441.84M — 5.99 $1.03 —
Smith & Wesson Brands  SWBI $9.98 —
+1.11
$441.38M — $331.53K — $9.88 — $9.99 — $441.38M — 47.23 $0.21 —
Caleres  CAL $13.01 —
-0.46
$440.98M — $432.39K — $12.86 — $13.12 — $440.98M — 20.32 $0.64 —
One Liberty Properties  OLP $20.35 —
+0.25
$440.48M — $88.45K — $20.21 — $20.41 — $440.48M — 13.21 $1.54 —
Cango  CANG $1.41 —
-6.62
$439.86M — $887.53K — $1.25 — $1.45 — $439.86M — 0 -$1.81 —
Angel Oak Financial Strategies Income Term Trust  FINS $13.15 —
+0.69
$439.43M — $71.66K — $13.01 — $13.16 — $439.43M — 7.10 $1.85 —
First Trust Enhanced Equity Income Fund  FFA $21.92 —
+0.92
$438.14M — $37.57K — $21.75 — $21.92 — $438.14M — 9.05 $2.42 —
Miller Industries  MLR $38.16 —
+1.92
$437.24M — $152.83K — $36.99 — $38.53 — $437.24M — 14.79 $2.58 —
Civista Bancshares  CIVB $22.61 —
-0.88
$436.66M — $54.33K — $22.35 — $22.80 — $436.66M — 8.50 $2.66 —
FRP  FRPH $22.83 —
-0.52
$436.41M — $43.33K — $22.82 — $23.02 — $436.41M — 91.31 $0.25 —
Thesis Gold  THSGF $1.65 —
+5.77
$436.02M — $16.91K — $1.56 — $1.62 — $436.02M — 0 -$0.01 —
Eventbrite  EB $4.44 —
0
$435.61M — $487.26K — $4.44 — $4.45 — $435.61M — 0 -$0.11 —
Nuveen Multi-Asset Income Fund  NMAI $13.03 —
+0.08
$435.54M — $169.57K — $12.97 — $13.08 — $435.54M — 7.89 $1.65 —
BlackRock Municipal Income Trust  BFK $9.92 —
+0.92
$435.04M — $204.38K — $9.81 — $9.94 — $435.04M — 0 -$0.43 —
Monopar Therapeutics  MNPR $65.07 —
-0.76
$434.84M — $707.06K — $64.79 — $69.03 — $434.84M — 0 -$3.96 —
John Hancock Preferred Income Fund  HPI $16.24 —
+0.43
$434.70M — $95.46K — $16.15 — $16.30 — $434.70M — 11.85 $1.37 —
Immuneering  IMRX $6.73 —
+1.05
$434.56M — $1.43M — $6.56 — $6.98 — $434.56M — 0 -$1.79 —
Kosmos Energy  KOS $0.93 —
+3.13
$434.18M — $14.10M — $0.86 — $0.95 — $434.18M — 0 -$0.70 —
Mesa Laboratories  MLAB $78.60 —
-1.73
$434.05M — $114.56K — $76.97 — $83.18 — $434.05M — 0 -$0.31 —
Vitalhub  VHIBF $6.87 —
+3.15
$433.64M — $1.03K — $6.88 — $6.89 — $433.64M — 229.00 $0.03 —
ADC Therapeutics SA  ADCT $3.50 —
0
$433.57M — $389.11K — $3.49 — $3.56 — $433.57M — 0 -$1.41 —
4D Molecular Therapeutics  FDMT $7.58 —
-1.3
$433.08M — $582.37K — $7.55 — $7.88 — $433.08M — 0 -$3.75 —
Exodus Movement  EXOD $14.78 —
-1.14
$432.82M — $144.29K — $14.66 — $15.50 — $432.82M — 4.37 $3.38 —
Farmland Partners  FPI $9.63 —
+0.1
$432.52M — $423.42K — $9.63 — $9.73 — $432.52M — 7.64 $1.26 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀