Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.3T
Total marketcap
$66.05B
Total volume
BTC 56.51%   •   ETH 10.21%
Dominance

Result Page 39 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camping World Camping World CWH US $6.11 —
+7.01
$388.11M — $1.50M — $5.86 — $6.13 — $388.11M — 0 -$1.49 —
us Aspen Aerogels ASPN US $4.67 —
-0.11
$386.62M — $864.71K — $4.58 — $4.86 — $386.62M — 0 -$1.35 —
us Atea Pharmaceuticals AVIR US $4.83 —
+2.11
$386.53M — $211.01K — $4.74 — $4.92 — $386.53M — 0 -$2.11 —
International Money Express International Money Express IMXI US $12.82 —
-1.57
$385.96M — $222.10K — $12.75 — $13.06 — $385.96M — 15.08 $0.85 —
Regional Management Regional Management RM US $41.91 —
+0.62
$385.91M — $44.78K — $41.89 — $42.53 — $385.91M — 8.50 $4.93 —
BNY Mellon Strategic Municipals BNY Mellon Strategic Municipals LEO US $6.18 —
-0.56
$385.27M — $135.98K — $6.18 — $6.27 — $385.27M — 30.92 $0.20 —
us MGP Ingredients MGPI US $18.02 —
+1.87
$385.11M — $95.98K — $17.56 — $18.05 — $385.11M — 0 -$11.15 —
Compass Therapeutics Compass Therapeutics CMPX US $2.13 —
+3.14
$384.49M — $2.40M — $2.08 — $2.23 — $384.49M — 0 -$0.40 —
us trivago TRVG US $5.43 —
-0.55
$383.91M — $52.16K — $4.95 — $5.48 — $383.91M — 31.94 $0.17 —
us The Real Brokerage REAX US $1.76 —
+4.15
$383.67M — $3.21M — $1.72 — $1.81 — $383.67M — 0 -$0.04 —
BlackRock Floating Rate Income Strategies Fund BlackRock Floating Rate Income Strategies Fund FRA US $10.82 —
+0.56
$383.40M — $114.92K — $10.73 — $10.82 — $383.40M — 15.45 $0.70 —
Gevo Gevo GEVO US $1.57 —
-3.08
$383.37M — $2.23M — $1.53 — $1.66 — $383.37M — 0 -$0.14 —
us PIMCO Income Strategy Fund PFL US $7.70 —
+0.33
$382.68M — $136.42K — $7.67 — $7.76 — $382.68M — 9.74 $0.79 —
us Community Health Systems CYH US $2.71 —
-0.55
$382.59M — $1.35M — $2.65 — $2.79 — $382.59M — 1.46 $1.85 —
us ACCO Brands ACCO US $4.14 —
+3.63
$382.41M — $363.87K — $4.04 — $4.16 — $382.41M — 5.31 $0.78 —
us Emergent BioSolutions EBS US $7.41 —
+2.07
$382.33M — $382.15K — $7.29 — $7.49 — $382.33M — 0 -$0.19 —
Valhi Valhi VHI US $13.49 —
-0.92
$381.94M — $1.63K — $13.22 — $13.84 — $381.94M — 0 -$2.54 —
us Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB US $13.79 —
0
$381.74M — $44.63K — $13.78 — $13.89 — $381.74M — 13.92 $0.99 —
Orion Orion OEC US $6.74 —
-3.58
$380.06M — $258.83K — $6.58 — $7.02 — $380.06M — 0 -$1.58 —
abrdn Global Premier Properties Fund abrdn Global Premier Properties Fund AWP US $12.31 —
+0.65
$379.81M — $157.92K — $12.26 — $12.36 — $379.81M — 6.95 $1.77 —
Century Therapeutics Century Therapeutics IPSC US $2.10 —
-0.24
$379.65M — $353.52K — $2.10 — $2.21 — $379.65M — 0 -$1.14 —
us Light LGSXY US $1.24 —
+0.81
$378.84M — $2.57K — $0.54 — $0.90 — $378.84M — 1.69 $0.73 —
Morgan Stanley Emerging Markets Domestic Debt Fund Morgan Stanley Emerging Markets Domestic Debt Fund EDD US $5.88 —
+1.82
$378.68M — $244.28K — $5.81 — $5.88 — $378.68M — 4.85 $1.21 —
Virtus Convertible & Income Fund Virtus Convertible & Income Fund NCV US $16.70 —
+0.96
$377.26M — $63.69K — $16.50 — $16.75 — $377.26M — 4.48 $3.72 —
us North American Construction NOA US $13.91 —
-0.04
$377.13M — $22.40K — $13.79 — $14.18 — $377.13M — 17.61 $0.79 —
us Universal Logistics ULH US $14.30 —
-9.38
$377.09M — $38.84K — $14.05 — $15.99 — $377.09M — 0 -$4.15 —
Cerence Cerence CRNC US $8.34 —
-1.3
$376.64M — $447.89K — $8.27 — $8.92 — $376.64M — 0 -$0.45 —
us Civeo CVEO US $34.30 —
-1.07
$375.36M — $33.97K — $34.21 — $35.46 — $375.36M — 0 -$1.21 —
us Allot ALLT US $7.66 —
+0.07
$374.51M — $135.11K — $7.62 — $7.94 — $374.51M — 58.88 $0.13 —
MVB Financial MVB Financial MVBF US $29.14 —
+0.14
$374.45M — $12.85K — $29.03 — $29.48 — $374.45M — 13.36 $2.18 —
us Lands' End LE US $12.18 —
+3.66
$374.42M — $154.62K — $11.93 — $12.31 — $374.42M — 1.10 $11.01 —
us Timbercreek Financial TBCRF US $4.52 —
+2.4
$374.04M — $1.14K — $4.52 — $4.53 — $374.04M — 17.38 $0.26 —
X4 Pharmaceuticals X4 Pharmaceuticals XFOR US $3.96 —
+2.99
$373.98M — $259.15K — $3.83 — $4.00 — $373.98M — 0 -$2.07 —
Cohen & Steers Closed-End Opportunity Fund Cohen & Steers Closed-End Opportunity Fund FOF US $13.46 —
-0.15
$373.83M — $36.55K — $13.41 — $13.57 — $373.83M — 5.92 $2.27 —
us Enanta Pharmaceuticals ENTA US $12.85 —
+0.55
$373.66M — $50.37K — $12.66 — $13.16 — $373.66M — 0 -$2.60 —
BlackRock MuniYield New York Quality Fund BlackRock MuniYield New York Quality Fund MYN US $9.74 —
-0.05
$373.35M — $198.02K — $9.66 — $9.84 — $373.35M — 60.90 $0.16 —
us Transcontinental Realty Investors TCI US $43.20 —
+2.93
$373.22M — $63.46K — $40.50 — $43.42 — $373.22M — 39.63 $1.09 —
us Gaotu Techedu GOTU US $1.56 —
+0.32
$373.18M — $166.19K — $1.56 — $1.59 — $373.18M — 0 -$0.25 —
us Materialise MTLS US $6.43 —
-1.76
$372.65M — $28.37K — $6.41 — $6.61 — $372.65M — 33.86 $0.19 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD US $6.30 —
+0.16
$372.28M — $156.00K — $6.29 — $6.34 — $372.28M — 9.26 $0.68 —
us Open Lending LPRO US $3.15 —
-0.16
$372.12M — $3.71M — $3.14 — $3.15 — $372.12M — 0 -$0.05 —
us Source Capital SOR US $45.10 —
+0.47
$371.22M — $10.17K — $44.67 — $45.30 — $371.22M — 6.22 $7.24 —
us Simulations Plus SLP US $18.34 —
0
$370.92M — $253.54K — $18.30 — $18.35 — $370.92M — 45.85 $0.40 —
us Inhibikase Therapeutics IKT US $2.36 —
+1.29
$370.60M — $419.09K — $2.31 — $2.39 — $370.60M — 0 -$0.44 —
Nuveen New York Quality Municipal Income Fund Nuveen New York Quality Municipal Income Fund NAN US $11.22 —
-0.18
$369.89M — $81.76K — $11.16 — $11.31 — $369.89M — 31.16 $0.36 —
us Boss Energy Limited BQSSF US $0.89 —
-5.62
$369.51M — $11.00K — $0.89 — $0.89 — $369.51M — 0 -$0.06 —
us Ranger Energy Services RNGR US $15.52 —
-1.21
$368.78M — $176.39K — $15.49 — $16.04 — $368.78M — 24.63 $0.63 —
Northeast Community Bancorp Northeast Community Bancorp NECB US $26.64 —
-0.09
$368.47M — $25.02K — $26.52 — $27.18 — $368.47M — 8.29 $3.21 —
Norwood Financial Norwood Financial NWFL US $33.83 —
+3.68
$368.43M — $29.16K — $32.64 — $33.83 — $368.43M — 11.58 $2.92 —
Weyco Weyco WEYS US $38.65 —
+1.13
$368.42M — $7.10K — $38.14 — $38.90 — $368.42M — 15.58 $2.48 —
us ADF ADFJF US $12.90 —
+1.18
$368.34M — $200.00 — $12.90 — $12.91 — $368.34M — 17.19 $0.75 —
Xunlei Xunlei XNET US $5.78 —
+4.71
$367.92M — $298.50K — $5.57 — $5.78 — $367.92M — 0.42 $13.51 —
us Cavvy Energy PTOAF US $1.19 —
-3.25
$367.81M — $13.20K — $1.19 — $1.22 — $367.81M — 0 -$0.01 —
us Gladstone Land LAND US $8.52 —
-0.08
$367.46M — $378.88K — $8.45 — $8.57 — $367.46M — 0 -$0.78 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND US $3.69 —
-0.34
$367.33M — $11.21K — $3.66 — $3.70 — $367.33M — 0 -$0.03 —
us Alpine Income Property Trust PINE US $20.70 —
+1
$367.31M — $112.20K — $20.46 — $20.96 — $367.31M — 98.54 $0.21 —
DiaMedica Therapeutics DiaMedica Therapeutics DMAC US $6.81 —
+1.11
$366.95M — $45.65K — $6.65 — $7.13 — $366.95M — 0 -$0.71 —
us Nature's Sunshine Products NATR US $20.82 —
+2.03
$366.03M — $70.72K — $20.41 — $21.10 — $366.03M — 18.92 $1.10 —
Xperi Xperi XPER US $7.58 —
+0.07
$365.66M — $199.77K — $7.53 — $7.79 — $365.66M — 0 -$0.99 —
Caledonia Mining Caledonia Mining CMCL US $18.89 —
+1.21
$364.73M — $106.39K — $18.33 — $19.19 — $364.73M — 5.93 $3.18 —
us ATN ATNI US $23.70 —
+1.07
$364.53M — $33.81K — $23.47 — $24.10 — $364.53M — 0 -$0.98 —
Strattec Security Strattec Security STRT US $86.64 —
+1
$362.03M — $64.45K — $84.50 — $88.13 — $362.03M — 14.29 $6.06 —
us Ribbon Communications RBBN US $2.06 —
+2.24
$361.97M — $563.64K — $1.98 — $2.06 — $361.97M — 12.08 $0.17 —
us Waterstone Financial WSBF US $20.04 —
-0.1
$361.78M — $35.36K — $20.04 — $20.44 — $361.78M — 11.58 $1.73 —
National CineMedia National CineMedia NCMI US $3.85 —
+2.12
$361.05M — $162.72K — $3.77 — $3.89 — $361.05M — 0 -$0.10 —
us Rocket Pharmaceuticals RCKT US $3.29 —
+3.29
$359.79M — $979.72K — $3.23 — $3.40 — $359.79M — 0 -$1.87 —
Dave & Buster's Entertainment Dave & Buster's Entertainment PLAY US $10.34 —
+4.71
$359.54M — $542.40K — $10.04 — $10.38 — $359.54M — 0 -$1.87 —
Fennec Pharmaceuticals Fennec Pharmaceuticals FENC US $10.33 —
+3.4
$358.83M — $81.80K — $10.01 — $10.59 — $358.83M — 0 -$0.29 —
Xerox Xerox XRX US $2.73 —
+6.01
$357.68M — $1.68M — $2.62 — $2.78 — $357.68M — 0 -$8.34 —
Uxin Uxin UXIN US $1.62 —
+8.33
$357.47M — $88.72K — $1.51 — $1.62 — $357.47M — 0 -$0.02 —
NACCO Industries NACCO Industries NC US $47.38 —
+1.21
$357.24M — $2.91K — $47.09 — $48.40 — $357.24M — 16.56 $2.86 —
Artesian Resources Artesian Resources ARTNA US $34.59 —
+0.41
$357.12M — $38.01K — $34.24 — $34.64 — $357.12M — 15.37 $2.25 —
Citizens Financial Services Citizens Financial Services CZFS US $74.25 —
-0.84
$356.77M — $26.03K — $73.22 — $74.60 — $356.77M — 9.06 $8.19 —
Repay Repay RPAY US $4.05 —
+6.58
$356.75M — $198.07K — $3.79 — $4.05 — $356.75M — 0 -$3.03 —
us Fiera Capital FRRPF US $3.35 —
-2.62
$355.32M — $10.00 — $3.35 — $3.35 — $355.32M — 25.76 $0.13 —
us Nuveen Real Asset Income and Growth Fund JRI US $12.93 —
-1
$354.91M — $161.09K — $12.91 — $13.07 — $354.91M — 7.34 $1.76 —
us KNOT Offshore Partners LP KNOP US $10.27 —
+0.64
$354.86M — $44.13K — $10.10 — $10.32 — $354.86M — 30.20 $0.34 —
us BlackRock MuniYield Michigan Quality Fund MIY US $12.24 —
-0.49
$354.53M — $34.51K — $12.17 — $12.28 — $354.53M — 36.00 $0.34 —
us Aldebaran Resources ADBRF US $1.91 —
-2.05
$354.03M — $250.00 — $1.91 — $1.96 — $354.03M — 0 -$0.06 —
us Avidbank AVBH US $32.20 —
+1.07
$352.76M — $123.04K — $32.15 — $32.95 — $352.76M — 0 -$2.18 —
us Studio City MSC US $1.83 —
-3.17
$352.44M — $1.12K — $1.83 — $1.83 — $352.44M — 0 -$0.20 —
us Corvex MOVE US $12.74 —
+1.94
$352.08M — $27.20K — $12.21 — $13.17 — $352.08M — 0 -$9.49 —
us Alto Ingredients ALTO US $4.54 —
-2.26
$351.40M — $1.62M — $4.37 — $4.59 — $351.40M — 12.25 $0.37 —
us Panoro Minerals POROF US $1.14 —
0
$351.13M — $3.10K — $1.14 — $1.14 — $351.13M — 0 -$0.02 —
Seanergy Maritime Seanergy Maritime SHIP US $16.20 —
+0.12
$351.02M — $165.70K — $15.66 — $16.36 — $351.02M — 9.00 $1.80 —
us LMP Capital and Income Fund SCD US $15.32 —
-0.58
$350.93M — $114.13K — $15.31 — $15.62 — $350.93M — 0 -$0.21 —
us Western Asset High Income Fund II HIX US $3.90 —
-0.38
$350.82M — $303.84K — $3.89 — $3.94 — $350.82M — 7.63 $0.51 —
us Abeona Therapeutics ABEO US $6.16 —
+1.74
$350.81M — $570.37K — $6.04 — $6.19 — $350.81M — 6.47 $0.95 —
us abrdn Emerging Markets ex-China Fund AEF US $8.62 —
+0.41
$349.78M — $101.19K — $8.53 — $8.72 — $349.78M — 3.76 $2.29 —
us Nuveen Global High Income Fund JGH US $12.42 —
+0.32
$349.32M — $53.40K — $12.34 — $12.51 — $349.32M — 10.52 $1.18 —
us Palisade Bio PALI US $2.00 —
+2.82
$348.43M — $969.33K — $1.96 — $2.04 — $348.43M — 16.70 $0.12 —
us SNDL SNDL US $1.33 —
+7.23
$347.50M — $3.34M — $1.25 — $1.33 — $347.50M — 0 -$0.03 —
us Everspin MRAM US $14.80 —
-1.92
$347.02M — $592.34K — $14.47 — $15.75 — $347.02M — 1480.00 $0.01 —
us DWS Municipal Income Trust KTF US $8.86 —
+0.17
$346.88M — $105.04K — $8.85 — $8.91 — $346.88M — 0 -$0.14 —
PHX Energy Services PHX Energy Services PHXHF US $7.59 —
-2.82
$346.56M — $23.80K — $7.53 — $7.60 — $346.56M — 12.04 $0.63 —
us HCM III HCMA US $10.27 —
-0.1
$346.44M — $4.17K — $10.27 — $10.27 — $346.44M — 0 $0.00 —
Mining Americas Mining Americas MAIFF US $3.15 —
+1.61
$346.34M — $3.20K — $3.09 — $3.19 — $346.34M — 0 -$0.31 —
us The RMR RMR US $20.21 —
+0.95
$345.46M — $87.04K — $20.00 — $20.31 — $345.46M — 16.70 $1.21 —
us Telos TLS US $4.61 —
+2.22
$344.92M — $194.85K — $4.58 — $4.74 — $344.92M — 0 -$0.35 —
ZipRecruiter ZipRecruiter ZIP US $4.23 —
+8.46
$344.84M — $454.63K — $3.99 — $4.30 — $344.84M — 0 -$0.30 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency