Sonuç Sayfası 39 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocky Brands
RCKY
US
|
$45.67 — |
-0.17
|
$341.97M — | $24.24K — | $45.40 — | $46.00 — | $341.97M — | 11.98 | $3.81 — | ||
Lifeway Foods
LWAY
US
|
$22.60 — |
+0.09
|
$341.41M — | $146.53K — | $22.41 — | $23.10 — | $341.41M — | 32.75 | $0.69 — | ||
Panoro Minerals
POROF
US
|
$1.10 — |
0
|
$340.14M — | $600.00 — | $1.10 — | $1.11 — | $340.14M — | 0 | -$0.03 — | ||
Avidbank
AVBH
US
|
$30.95 — |
-0.8
|
$339.94M — | $43.44K — | $30.89 — | $31.41 — | $339.94M — | 0 | -$1.54 — | ||
Nuveen S&P 500 Dynamic
SPXX
US
|
$18.90 — |
+0.11
|
$339.76M — | $125.26K — | $18.81 — | $19.02 — | $339.76M — | 4.82 | $3.92 — | ||
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.26 — |
-0.85
|
$339.36M — | $293.38K — | $5.22 — | $5.37 — | $339.36M — | 4.35 | $1.21 — | ||
PIMCO Income Strategy Fund
PFL
US
|
$6.78 — |
-0.86
|
$338.60M — | $206.72K — | $6.76 — | $6.89 — | $338.60M — | 11.30 | $0.60 — | ||
C&F Financial
CFFI
US
|
$104.13 — |
+0.79
|
$338.60M — | $60.64K — | $103.52 — | $105.38 — | $338.60M — | 11.62 | $8.96 — | ||
BlackRock MuniYield Michigan
MIY
US
|
$11.68 — |
+0.82
|
$338.35M — | $36.35K — | $11.46 — | $11.81 — | $338.35M — | 34.33 | $0.34 — | ||
StealthGas
GASS
US
|
$8.98 — |
+0.22
|
$337.91M — | $93.11K — | $8.95 — | $9.05 — | $337.91M — | 5.68 | $1.58 — | ||
Crescent Capital BDC
CCAP
US
|
$9.14 — |
0
|
$336.77M — | $192.46K — | $9.13 — | $9.20 — | $336.77M — | 0 | -$0.09 — | ||
Vitalhub
VHIBF
US
|
$5.31 — |
+4.94
|
$336.33M — | $180.00 — | $5.10 — | $5.31 — | $336.33M — | 58.99 | $0.09 — | ||
Enanta Pharmaceuticals
ENTA
US
|
$11.52 — |
-6.34
|
$335.52M — | $169.67K — | $11.39 — | $12.37 — | $335.52M — | 0 | -$2.42 — | ||
BayCom
BCML
US
|
$30.70 — |
-0.13
|
$335.25M — | $78.95K — | $30.54 — | $31.05 — | $335.25M — | 25.58 | $1.20 — | ||
Cabral Gold
CBGZF
US
|
$0.97 — |
-1.32
|
$334.78M — | $47.45K — | $0.95 — | $1.01 — | $334.78M — | 0 | -$0.08 — | ||
Montauk Renewables
MNTK
US
|
$2.35 — |
-2.08
|
$334.50M — | $529.19K — | $2.33 — | $2.44 — | $334.50M — | 39.16 | $0.06 — | ||
BlackRock TCP Capital
TCPC
US
|
$3.98 — |
+0.13
|
$334.35M — | $395.36K — | $3.96 — | $4.02 — | $334.35M — | 0 | -$1.28 — | ||
Nouveau Monde Graphite
NMG
US
|
$1.01 — |
-1.46
|
$334.09M — | $282.16K — | $1.00 — | $1.02 — | $334.09M — | 0 | -$0.32 — | ||
CION Investment
CION
US
|
$6.79 — |
-1.31
|
$334.08M — | $167.16K — | $6.75 — | $6.89 — | $334.08M — | 96.99 | $0.07 — | ||
Portillo's
PTLO
US
|
$4.56 — |
+6.79
|
$330.69M — | $4.05M — | $4.28 — | $4.75 — | $330.69M — | 24.00 | $0.19 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$56.51 — |
+0.66
|
$328.24M — | $8.64K — | $56.04 — | $56.78 — | $328.24M — | 10.74 | $5.26 — | ||
International Money Express
IMXI
US
|
$10.85 — |
-0.18
|
$327.80M — | $908.71K — | $10.70 — | $11.22 — | $327.80M — | 17.78 | $0.61 — | ||
Stitch Fix
SFIX
US
|
$2.45 — |
-9.26
|
$327.33M — | $3.00M — | $2.41 — | $2.77 — | $327.33M — | 0 | -$0.09 — | ||
NLI
NL
US
|
$6.67 — |
-1.04
|
$326.15M — | $12.39K — | $6.63 — | $6.80 — | $326.15M — | 0 | -$0.52 — | ||
Templeton Emerging Markets Fund
EMF
US
|
$21.77 — |
-1.83
|
$325.49M — | $6.19K — | $21.68 — | $21.96 — | $325.49M — | 2.32 | $9.35 — | ||
Orion
OEC
US
|
$5.75 — |
+1.86
|
$325.29M — | $422.36K — | $5.47 — | $5.79 — | $325.29M — | 0 | -$1.71 — | ||
Telos
TLS
US
|
$4.35 — |
-0.68
|
$325.11M — | $400.09K — | $4.34 — | $4.46 — | $325.11M — | 0 | -$0.22 — | ||
John Marshall Bancorp
JMSB
US
|
$23.01 — |
+0.35
|
$324.72M — | $169.67K — | $22.84 — | $23.21 — | $324.72M — | 13.30 | $1.73 — | ||
Civeo
CVEO
US
|
$31.39 — |
-0.35
|
$324.47M — | $77.74K — | $30.94 — | $31.65 — | $324.47M — | 0 | -$1.16 — | ||
Nuveen New York Quality Muni
NAN
US
|
$9.63 — |
+0.84
|
$323.27M — | $156.82K — | $9.55 — | $9.72 — | $323.27M — | 26.75 | $0.36 — | ||
CoastalSouth Bancshares
COSO
US
|
$27.03 — |
+0.93
|
$323.13M — | $80.82K — | $26.91 — | $27.15 — | $323.13M — | 12.17 | $2.22 — | ||
Nuveen Global High Income Fund
JGH
US
|
$11.48 — |
-0.35
|
$322.88M — | $81.48K — | $11.43 — | $11.57 — | $322.88M — | 9.56 | $1.20 — | ||
Village Farms
VFF
US
|
$2.64 — |
+0.76
|
$322.84M — | $466.57K — | $2.60 — | $2.66 — | $322.84M — | 13.89 | $0.19 — | ||
Liberty All-Star Growth Fund
ASG
US
|
$5.07 — |
-0.3
|
$322.73M — | $206.93K — | $5.04 — | $5.08 — | $322.73M — | 6.75 | $0.75 — | ||
Sanara MedTech
SMTI
US
|
$35.12 — |
-0.07
|
$322.73M — | $89.86K — | $35.10 — | $35.30 — | $322.73M — | 0 | -$0.04 — | ||
JAKKS Pacific
JAKK
US
|
$28.08 — |
+1.23
|
$321.38M — | $116.53K — | $27.59 — | $28.30 — | $321.38M — | 19.91 | $1.41 — | ||
Gevo
GEVO
US
|
$1.29 — |
+0.78
|
$318.94M — | $2.32M — | $1.24 — | $1.29 — | $318.94M — | 0 | -$0.89 — | ||
Xunlei
XNET
US
|
$5.00 — |
0
|
$318.70M — | $140.88K — | $4.91 — | $5.06 — | $318.70M — | 0 | -$1.39 — | ||
Indaptus Therapeutics
INDP
US
|
$2.39 — |
-2.05
|
$318.45M — | $118.85K — | $2.35 — | $2.52 — | $318.45M — | 0 | -$6.15 — | ||
Regional Management
RM
US
|
$34.45 — |
+2.5
|
$317.83M — | $72.35K — | $33.31 — | $34.52 — | $317.83M — | 7.25 | $4.75 — | ||
North American Construction
NOA
US
|
$11.77 — |
+0.34
|
$316.78M — | $97.90K — | $11.65 — | $11.93 — | $316.78M — | 14.53 | $0.81 — | ||
Clearwater Paper
CLW
US
|
$19.64 — |
+5.2
|
$316.70M — | $120.59K — | $18.79 — | $20.10 — | $316.70M — | 0 | -$5.27 — | ||
Richardson Electronics
RELL
US
|
$21.28 — |
+2.6
|
$316.58M — | $787.28K — | $20.06 — | $21.35 — | $316.58M — | 36.68 | $0.58 — | ||
Transcontinental
TCLAF
US
|
$3.78 — |
0
|
$316.08M — | $12.00 — | $3.77 — | $3.80 — | $316.08M — | 5.24 | $0.72 — | ||
NewtekOne
NEWT
US
|
$10.94 — |
-0.25
|
$316.07M — | $111.01K — | $10.92 — | $11.15 — | $316.07M — | 4.95 | $2.21 — | ||
FVCBankcorp
FVCB
US
|
$17.49 — |
-0.29
|
$315.42M — | $80.38K — | $17.36 — | $17.74 — | $315.42M — | 12.23 | $1.43 — | ||
Clean Energy Fuels
CLNE
US
|
$1.43 — |
+1.42
|
$315.24M — | $987.49K — | $1.41 — | $1.47 — | $315.24M — | 0 | -$0.43 — | ||
Silicom
SILC
US
|
$54.81 — |
-1.1
|
$315.03M — | $108.88K — | $53.72 — | $55.79 — | $315.03M — | 0 | -$1.71 — | ||
DWS Municipal Income Trust
KTF
US
|
$8.02 — |
-0.24
|
$314.29M — | $244.32K — | $7.97 — | $8.04 — | $314.29M — | 9.21 | $0.87 — | ||
Agenus
AGEN
US
|
$6.95 — |
-6.46
|
$313.88M — | $976.08K — | $6.80 — | $7.34 — | $313.88M — | 2.74 | $2.53 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$10.20 — |
+0.2
|
$313.43M — | $145.70K — | $10.14 — | $10.23 — | $313.43M — | 6.66 | $1.53 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.56 — |
-6.2
|
$312.91M — | $29.89K — | $0.56 — | $0.58 — | $312.91M — | 0 | $0.00 — | ||
RMR
RMR
US
|
$18.32 — |
+0.49
|
$312.91M — | $129.09K — | $18.12 — | $18.39 — | $312.91M — | 15.93 | $1.15 — | ||
MGP Ingredients
MGPI
US
|
$14.61 — |
+1.74
|
$312.86M — | $274.68K — | $14.21 — | $14.68 — | $312.86M — | 0 | -$11.25 — | ||
Sylvania Platinum
SAPLF
US
|
$1.21 — |
+0.41
|
$312.79M — | $1.20K — | $1.18 — | $1.20 — | $312.79M — | 4.65 | $0.26 — | ||
Unit
UNTC
US
|
$31.60 — |
-0.03
|
$312.28M — | $6.26K — | $31.50 — | $31.76 — | $312.28M — | 9.26 | $3.41 — | ||
abrdn Global Premier Props Fund
AWP
US
|
$10.12 — |
-0.49
|
$312.26M — | $67.95K — | $10.05 — | $10.23 — | $312.26M — | 5.71 | $1.77 — | ||
Virtus Glbl Div & Incm Fund
ZTR
US
|
$6.24 — |
+1.22
|
$311.96M — | $177.66K — | $6.17 — | $6.27 — | $311.96M — | 5.20 | $1.20 — | ||
Western Asset High Incm Fund II
HIX
US
|
$3.46 — |
-0.86
|
$311.64M — | $255.23K — | $3.46 — | $3.50 — | $311.64M — | 6.91 | $0.50 — | ||
Horizon Technology Finance
HRZN
US
|
$4.54 — |
-0.87
|
$309.91M — | $648.68K — | $4.51 — | $4.63 — | $309.91M — | 15.65 | $0.29 — | ||
Western Asset High Incm Opp Fd
HIO
US
|
$3.25 — |
-0.15
|
$309.55M — | $319.35K — | $3.24 — | $3.27 — | $309.55M — | 13.56 | $0.24 — | ||
Holley
HLLY
US
|
$2.55 — |
+3.66
|
$309.15M — | $743.09K — | $2.47 — | $2.56 — | $309.15M — | 31.87 | $0.08 — | ||
Fiverr
FVRR
US
|
$8.60 — |
-0.29
|
$309.00M — | $440.86K — | $8.57 — | $8.79 — | $309.00M — | 10.61 | $0.81 — | ||
BlackRock Income Trust
BKT
US
|
$9.54 — |
-0.21
|
$308.99M — | $65.48K — | $9.52 — | $9.59 — | $308.99M — | 25.78 | $0.37 — | ||
Friedman Industries
FRD
US
|
$42.82 — |
+0.94
|
$308.85M — | $19.83K — | $42.17 — | $43.76 — | $308.85M — | 11.15 | $3.84 — | ||
Franklin Premier Income Trust
PPT
US
|
$3.23 — |
-0.31
|
$308.68M — | $83.14K — | $3.23 — | $3.25 — | $308.68M — | 20.18 | $0.16 — | ||
Quantum-Si
QSI
US
|
$1.41 — |
+3.68
|
$308.63M — | $6.20M — | $1.31 — | $1.46 — | $308.63M — | 0 | -$0.45 — | ||
Envela
ELA
US
|
$11.84 — |
-0.75
|
$307.41M — | $133.40K — | $11.68 — | $11.97 — | $307.41M — | 13.76 | $0.86 — | ||
Build-A-Bear Workshop
BBW
US
|
$24.92 — |
-2.58
|
$307.00M — | $171.84K — | $24.66 — | $25.80 — | $307.00M — | 6.16 | $4.04 — | ||
Timbercreek Financial
TBCRF
US
|
$3.70 — |
0
|
$306.19M — | $300.00 — | $3.69 — | $3.70 — | $306.19M — | 16.81 | $0.22 — | ||
Ranpak
PACK
US
|
$3.56 — |
-1.52
|
$304.87M — | $377.57K — | $3.50 — | $3.66 — | $304.87M — | 0 | -$0.44 — | ||
First Community
FCCO
US
|
$32.29 — |
-0.68
|
$303.52M — | $27.14K — | $32.23 — | $32.59 — | $303.52M — | 12.04 | $2.68 — | ||
ThredUp
TDUP
US
|
$2.31 — |
-6.85
|
$303.38M — | $1.41M — | $2.29 — | $2.52 — | $303.38M — | 0 | -$0.17 — | ||
BlackRock Fltg Rt Income Trust
BGT
US
|
$10.15 — |
-1.55
|
$302.72M — | $391.43K — | $10.11 — | $10.47 — | $302.72M — | 24.16 | $0.42 — | ||
NI
NODK
US
|
$14.83 — |
-0.2
|
$302.60M — | $31.10K — | $14.75 — | $14.92 — | $302.60M — | 39.02 | $0.38 — | ||
Eaton Vance Senior
EFR
US
|
$10.25 — |
-0.21
|
$302.56M — | $74.08K — | $10.20 — | $10.29 — | $302.56M — | 20.09 | $0.51 — | ||
Benitec Biopharma
BNTC
US
|
$8.63 — |
-4.85
|
$301.04M — | $151.29K — | $8.51 — | $8.95 — | $301.04M — | 0 | -$0.98 — | ||
Paysafe
PSFE
US
|
$5.76 — |
-0.26
|
$301.02M — | $187.59K — | $5.64 — | $5.94 — | $301.02M — | 0 | -$3.83 — | ||
Ocugen
OCGN
US
|
$0.89 — |
-6.52
|
$300.25M — | $6.82M — | $0.87 — | $0.95 — | $300.25M — | 0 | -$0.26 — | ||
Fiera Capital
FRRPF
US
|
$2.83 — |
-1.05
|
$299.79M — | $4.00 — | $2.77 — | $2.78 — | $299.79M — | 21.76 | $0.13 — | ||
Saba Cap Incm & Opps Fund
BRW
US
|
$5.89 — |
+0.51
|
$299.77M — | $209.66K — | $5.87 — | $5.90 — | $299.77M — | 7.64 | $0.77 — | ||
ClearPoint Neuro
CLPT
US
|
$9.81 — |
-3.82
|
$299.25M — | $776.77K — | $9.72 — | $10.17 — | $299.25M — | 0 | -$1.18 — | ||
Lantronix
LTRX
US
|
$6.38 — |
-1.39
|
$299.09M — | $620.02K — | $6.24 — | $6.47 — | $299.09M — | 0 | -$0.10 — | ||
Lands' End
LE
US
|
$10.12 — |
-3.53
|
$298.99M — | $113.12K — | $10.10 — | $10.66 — | $298.99M — | 0.87 | $11.53 — | ||
Matrix Service
MTRX
US
|
$10.56 — |
+0.96
|
$298.76M — | $459.16K — | $10.35 — | $10.57 — | $298.76M — | 0 | -$0.09 — | ||
CPI Card
PMTS
US
|
$25.71 — |
+0.82
|
$298.03M — | $202.62K — | $25.30 — | $26.04 — | $298.03M — | 22.55 | $1.14 — | ||
Butler National
BUKS
US
|
$4.66 — |
+5.67
|
$297.50M — | $61.36K — | $4.40 — | $4.75 — | $297.50M — | 12.94 | $0.36 — | ||
FRMO
FRMO
US
|
$6.75 — |
-1.03
|
$297.15M — | $601.00 — | $6.67 — | $6.80 — | $297.15M — | 67.50 | $0.10 — | ||
Designer Brands
DBI
US
|
$5.81 — |
0
|
$297.03M — | $221.40K — | $5.76 — | $6.03 — | $297.03M — | 20.03 | $0.29 — | ||
8x8
EGHT
US
|
$2.05 — |
+0.49
|
$296.09M — | $1.06M — | $2.01 — | $2.10 — | $296.09M — | 51.25 | $0.04 — | ||
Arqit Quantum
ARQQ
US
|
$16.98 — |
+1.95
|
$295.49M — | $167.68K — | $16.21 — | $17.19 — | $295.49M — | 0 | -$3.21 — | ||
Gogo
GOGO
US
|
$2.17 — |
-10.86
|
$294.73M — | $1.73M — | $2.17 — | $2.52 — | $294.73M — | 0 | -$0.01 — | ||
Sitka Gold
SITKF
US
|
$0.68 — |
+0.21
|
$294.70M — | $28.10K — | $0.67 — | $0.68 — | $294.70M — | 0 | -$0.73 — | ||
Princeton Bancorp
BPRN
US
|
$43.24 — |
-0.15
|
$294.64M — | $11.12K — | $43.24 — | $43.54 — | $294.64M — | 11.41 | $3.79 — | ||
Abrdn Glbl Dynamic Div Fund
AGD
US
|
$11.27 — |
-0.44
|
$294.36M — | $70.48K — | $11.25 — | $11.31 — | $294.36M — | 3.83 | $2.94 — | ||
trivago
TRVG
US
|
$4.17 — |
-1.65
|
$294.23M — | $27.86K — | $4.16 — | $4.32 — | $294.23M — | 24.52 | $0.17 — | ||
Energy World
EWCLF
US
|
$0.08 — |
0
|
$292.97M — | $15.00K — | $0.05 — | $0.05 — | $292.97M — | 0 | -$0.12 — | ||
Zhihu
ZH
US
|
$3.49 — |
+1.75
|
$292.75M — | $158.08K — | $3.31 — | $3.50 — | $292.75M — | 0 | -$0.54 — | ||
NewLake Capital Partners
NLCP
US
|
$13.97 — |
+0.14
|
$292.51M — | $19.86K — | $13.60 — | $13.97 — | $292.51M — | 11.83 | $1.18 — | ||
Alto Ingredients
ALTO
US
|
$3.77 — |
+3.01
|
$292.43M — | $852.07K — | $3.63 — | $3.79 — | $292.43M — | 5.54 | $0.68 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
