Sonuç Sayfası 39 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Blue Ridge Bankshares
BRBS
US
|
$3.84 — |
-1.54
|
$344.40M — | $419.96K — | $3.83 — | $3.88 — | $344.40M — | 42.66 | $0.09 — | ||
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.34 — |
+1.14
|
$344.20M — | $304.52K — | $5.30 — | $5.38 — | $344.20M — | 4.41 | $1.21 — | ||
Alpine Income Property Trust
PINE
US
|
$17.92 — |
+0.22
|
$343.33M — | $212.77K — | $17.64 — | $18.06 — | $343.33M — | 85.33 | $0.21 — | ||
ZipRecruiter
ZIP
US
|
$4.17 — |
+4.77
|
$342.88M — | $499.75K — | $4.00 — | $4.27 — | $342.88M — | 12.63 | $0.33 — | ||
Armada Acquisition Corp. III
AACI
US
|
$10.07 — |
+0.1
|
$342.68M — | $12.50K — | $10.06 — | $10.08 — | $342.68M — | 0 | $0.00 — | ||
CION Investment
CION
US
|
$6.94 — |
-0.29
|
$341.47M — | $220.11K — | $6.88 — | $6.95 — | $341.47M — | 99.14 | $0.07 — | ||
Ring Energy
REI
US
|
$1.31 — |
-2.96
|
$341.31M — | $2.78M — | $1.30 — | $1.36 — | $341.31M — | 0 | -$1.01 — | ||
Repay
RPAY
US
|
$3.87 — |
0
|
$341.27M — | $154.34K — | $3.81 — | $3.89 — | $341.27M — | 0 | -$1.99 — | ||
Avidbank
AVBH
US
|
$31.05 — |
-0.96
|
$341.04M — | $31.30K — | $31.05 — | $31.49 — | $341.04M — | 0 | -$1.54 — | ||
LMP Capital and Income Fund
SCD
US
|
$14.88 — |
+1.09
|
$340.85M — | $63.67K — | $14.71 — | $14.88 — | $340.85M — | 4.87 | $3.05 — | ||
StealthGas
GASS
US
|
$9.05 — |
-1.84
|
$340.54M — | $82.94K — | $9.04 — | $9.19 — | $340.54M — | 5.72 | $1.58 — | ||
Nuveen S&P 500 Dynamic
SPXX
US
|
$18.94 — |
+1.66
|
$340.48M — | $306.63K — | $18.70 — | $18.98 — | $340.48M — | 4.83 | $3.92 — | ||
Panoro Minerals
POROF
US
|
$1.10 — |
-4.35
|
$340.14M — | $26.20K — | $1.10 — | $1.15 — | $340.14M — | 0 | -$0.03 — | ||
PrimeEnergy Resources
PNRG
US
|
$214.87 — |
+1.59
|
$340.05M — | $56.89K — | $212.89 — | $218.70 — | $340.05M — | 20.70 | $10.38 — | ||
NLI
NL
US
|
$6.94 — |
-0.43
|
$339.36M — | $7.24K — | $6.92 — | $7.04 — | $339.36M — | 0 | -$0.52 — | ||
Cabral Gold
CBGZF
US
|
$0.98 — |
+1.03
|
$339.25M — | $15.01K — | $0.97 — | $0.98 — | $339.25M — | 0 | -$0.08 — | ||
Silicom
SILC
US
|
$58.92 — |
+3.66
|
$338.65M — | $167.24K — | $56.05 — | $59.75 — | $338.65M — | 0 | -$1.71 — | ||
BlackRock TCP Capital
TCPC
US
|
$4.01 — |
-0.5
|
$336.45M — | $472.39K — | $3.98 — | $4.04 — | $336.45M — | 0 | -$1.28 — | ||
Rocky Brands
RCKY
US
|
$44.93 — |
-1.08
|
$336.43M — | $22.81K — | $44.29 — | $45.28 — | $336.43M — | 11.79 | $3.81 — | ||
Crescent Capital BDC
CCAP
US
|
$9.09 — |
0
|
$334.93M — | $192.88K — | $9.02 — | $9.12 — | $334.93M — | 0 | -$0.09 — | ||
Quantum-Si
QSI
US
|
$1.53 — |
+25.41
|
$334.89M — | $40.90M — | $1.26 — | $1.66 — | $334.89M — | 0 | -$0.45 — | ||
Lifeway Foods
LWAY
US
|
$22.16 — |
+5.07
|
$334.77M — | $241.79K — | $20.87 — | $22.38 — | $334.77M — | 32.11 | $0.69 — | ||
Indaptus Therapeutics
INDP
US
|
$2.51 — |
+5.91
|
$334.44M — | $467.60K — | $2.35 — | $2.63 — | $334.44M — | 0 | -$6.15 — | ||
Templeton Emerging Markets Fund
EMF
US
|
$22.35 — |
+0.72
|
$334.09M — | $20.21K — | $22.06 — | $22.38 — | $334.09M — | 2.39 | $9.35 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.60 — |
+5.29
|
$333.58M — | $197.91K — | $0.56 — | $0.60 — | $333.58M — | 0 | $0.00 — | ||
BayCom
BCML
US
|
$30.53 — |
-1.01
|
$333.39M — | $64.36K — | $30.42 — | $31.18 — | $333.39M — | 25.44 | $1.20 — | ||
BlackRock MuniYield Michigan
MIY
US
|
$11.46 — |
+1.69
|
$332.12M — | $50.80K — | $11.26 — | $11.58 — | $332.12M — | 33.70 | $0.34 — | ||
Civeo
CVEO
US
|
$32.12 — |
+0.69
|
$332.02M — | $61.25K — | $31.90 — | $32.84 — | $332.02M — | 0 | -$1.16 — | ||
Oatly
OTLY
US
|
$10.59 — |
+2.02
|
$330.67M — | $21.59K — | $10.30 — | $10.60 — | $330.67M — | 0 | -$4.20 — | ||
C&F Financial
CFFI
US
|
$101.39 — |
-0.12
|
$329.69M — | $75.58K — | $100.05 — | $102.20 — | $329.69M — | 11.31 | $8.96 — | ||
Village Farms
VFF
US
|
$2.68 — |
-0.74
|
$327.73M — | $536.02K — | $2.62 — | $2.69 — | $327.73M — | 14.88 | $0.18 — | ||
Cabaletta Bio
CABA
US
|
$1.93 — |
-1.03
|
$327.22M — | $2.60M — | $1.90 — | $1.98 — | $327.22M — | 0 | -$1.51 — | ||
Gevo
GEVO
US
|
$1.32 — |
-2.22
|
$326.35M — | $1.93M — | $1.32 — | $1.36 — | $326.35M — | 0 | -$0.89 — | ||
Orion
OEC
US
|
$5.77 — |
-0.86
|
$326.14M — | $296.25K — | $5.64 — | $5.85 — | $326.14M — | 0 | -$1.71 — | ||
ThredUp
TDUP
US
|
$2.48 — |
+5.53
|
$325.71M — | $1.60M — | $2.33 — | $2.50 — | $325.71M — | 0 | -$0.17 — | ||
Nuveen Global High Income Fund
JGH
US
|
$11.58 — |
+0.78
|
$325.70M — | $76.53K — | $11.51 — | $11.58 — | $325.70M — | 9.65 | $1.20 — | ||
Clean Energy Fuels
CLNE
US
|
$1.47 — |
-3.29
|
$324.05M — | $1.25M — | $1.46 — | $1.52 — | $324.05M — | 0 | -$0.43 — | ||
Ocugen
OCGN
US
|
$0.96 — |
-2.24
|
$324.02M — | $13.34M — | $0.90 — | $1.00 — | $324.02M — | 0 | -$0.26 — | ||
Nuveen New York Quality Muni
NAN
US
|
$9.65 — |
+0.84
|
$323.95M — | $179.19K — | $9.54 — | $9.74 — | $323.95M — | 26.80 | $0.36 — | ||
Liberty All-Star Growth Fund
ASG
US
|
$5.08 — |
+0.79
|
$323.69M — | $278.05K — | $5.04 — | $5.12 — | $323.69M — | 6.77 | $0.75 — | ||
JAKKS Pacific
JAKK
US
|
$28.23 — |
+0.97
|
$323.09M — | $127.03K — | $27.88 — | $28.60 — | $323.09M — | 20.02 | $1.41 — | ||
Sanara MedTech
SMTI
US
|
$35.07 — |
+0.06
|
$322.22M — | $123.98K — | $34.99 — | $35.09 — | $322.22M — | 0 | -$0.04 — | ||
John Marshall Bancorp
JMSB
US
|
$22.80 — |
-0.65
|
$321.76M — | $136.45K — | $22.79 — | $23.09 — | $321.76M — | 13.17 | $1.73 — | ||
Lantronix
LTRX
US
|
$6.85 — |
+0.29
|
$321.12M — | $446.02K — | $6.76 — | $6.99 — | $321.12M — | 0 | -$0.10 — | ||
Vitalhub
VHIBF
US
|
$5.06 — |
+0.9
|
$320.50M — | $200.00 — | $5.10 — | $5.10 — | $320.50M — | 56.22 | $0.09 — | ||
ClearPoint Neuro
CLPT
US
|
$10.48 — |
-0.1
|
$319.68M — | $410.01K — | $10.22 — | $10.60 — | $319.68M — | 0 | -$1.18 — | ||
Xunlei
XNET
US
|
$5.01 — |
+4.16
|
$319.34M — | $212.38K — | $4.83 — | $5.05 — | $319.34M — | 0 | -$1.39 — | ||
CoastalSouth Bancshares
COSO
US
|
$26.67 — |
-0.86
|
$318.83M — | $61.69K — | $26.50 — | $26.88 — | $318.83M — | 12.01 | $2.22 — | ||
Ranpak
PACK
US
|
$3.71 — |
-4.87
|
$318.16M — | $498.86K — | $3.69 — | $3.91 — | $318.16M — | 0 | -$0.44 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$54.73 — |
-3.37
|
$317.90M — | $8.41K — | $54.73 — | $55.85 — | $317.90M — | 10.40 | $5.26 — | ||
EHang
EH
US
|
$4.19 — |
+2.7
|
$317.79M — | $747.99K — | $4.04 — | $4.28 — | $317.79M — | 0 | -$0.70 — | ||
North American Construction
NOA
US
|
$11.80 — |
-0.67
|
$317.58M — | $35.92K — | $11.80 — | $11.97 — | $317.58M — | 14.56 | $0.81 — | ||
DWS Municipal Income Trust
KTF
US
|
$8.07 — |
+0.87
|
$316.21M — | $195.91K — | $8.00 — | $8.08 — | $316.21M — | 9.27 | $0.87 — | ||
Transcontinental
TCLAF
US
|
$3.78 — |
+2.44
|
$316.08M — | $12.00 — | $3.77 — | $3.80 — | $316.08M — | 5.24 | $0.72 — | ||
Western Asset High Incm Fund II
HIX
US
|
$3.50 — |
+0.57
|
$315.24M — | $252.85K — | $3.47 — | $3.52 — | $315.24M — | 7.00 | $0.50 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$10.25 — |
0
|
$314.96M — | $110.44K — | $10.20 — | $10.35 — | $314.96M — | 6.69 | $1.53 — | ||
NewtekOne
NEWT
US
|
$10.89 — |
-1.45
|
$314.55M — | $187.76K — | $10.88 — | $11.07 — | $314.55M — | 4.92 | $2.21 — | ||
Build-A-Bear Workshop
BBW
US
|
$25.53 — |
-1.43
|
$314.51M — | $202.13K — | $25.36 — | $26.01 — | $314.51M — | 6.31 | $4.04 — | ||
Gogo
GOGO
US
|
$2.32 — |
+2.65
|
$314.38M — | $1.38M — | $2.24 — | $2.36 — | $314.38M — | 0 | -$0.01 — | ||
Fiverr
FVRR
US
|
$8.72 — |
+0.93
|
$313.49M — | $460.79K — | $8.64 — | $8.79 — | $313.49M — | 10.76 | $0.81 — | ||
FVCBankcorp
FVCB
US
|
$17.37 — |
-1.08
|
$313.25M — | $31.28K — | $17.30 — | $17.50 — | $313.25M — | 12.14 | $1.43 — | ||
Horizon Technology Finance
HRZN
US
|
$4.58 — |
+0.11
|
$312.98M — | $249.51K — | $4.54 — | $4.59 — | $312.98M — | 15.81 | $0.29 — | ||
abrdn Global Premier Props Fund
AWP
US
|
$10.14 — |
+1.81
|
$312.88M — | $72.18K — | $9.97 — | $10.15 — | $312.88M — | 5.72 | $1.77 — | ||
Unit
UNTC
US
|
$31.61 — |
-0.53
|
$312.38M — | $2.15K — | $31.61 — | $32.00 — | $312.38M — | 9.26 | $3.41 — | ||
Sylvania Platinum
SAPLF
US
|
$1.21 — |
+0.42
|
$311.49M — | $1.20K — | $1.18 — | $1.20 — | $311.49M — | 4.63 | $0.26 — | ||
Western Asset High Incm Opp Fd
HIO
US
|
$3.27 — |
+0.93
|
$310.97M — | $721.59K — | $3.25 — | $3.27 — | $310.97M — | 13.62 | $0.24 — | ||
Franklin Premier Income Trust
PPT
US
|
$3.25 — |
+0.62
|
$310.59M — | $78.69K — | $3.23 — | $3.25 — | $310.59M — | 20.31 | $0.16 — | ||
Corvex
MOVE
US
|
$9.84 — |
+0.31
|
$310.47M — | $50.61K — | $9.78 — | $10.19 — | $310.47M — | 0 | -$18.37 — | ||
Lands' End
LE
US
|
$10.50 — |
+1.06
|
$310.21M — | $288.43K — | $10.12 — | $10.51 — | $310.21M — | 0.91 | $11.53 — | ||
Bakkt
BKKT
US
|
$6.88 — |
-2.13
|
$310.08M — | $858.71K — | $6.85 — | $7.17 — | $310.08M — | 0 | -$3.67 — | ||
Envela
ELA
US
|
$11.94 — |
-1.08
|
$310.00M — | $45.87K — | $11.92 — | $12.12 — | $310.00M — | 13.88 | $0.86 — | ||
Prelude Therapeutics
PRLD
US
|
$3.89 — |
+0.26
|
$309.82M — | $341.65K — | $3.85 — | $4.03 — | $309.82M — | 0 | -$0.73 — | ||
BlackRock Fltg Rt Income Trust
BGT
US
|
$10.38 — |
+0.58
|
$309.58M — | $101.01K — | $10.30 — | $10.41 — | $309.58M — | 24.71 | $0.42 — | ||
Virtus Glbl Div & Incm Fund
ZTR
US
|
$6.19 — |
+1.98
|
$309.46M — | $95.75K — | $6.09 — | $6.19 — | $309.46M — | 5.15 | $1.20 — | ||
Benitec Biopharma
BNTC
US
|
$8.87 — |
+1.37
|
$309.41M — | $73.14K — | $8.71 — | $9.02 — | $309.41M — | 0 | -$0.98 — | ||
BlackRock Income Trust
BKT
US
|
$9.55 — |
+0.32
|
$309.31M — | $115.93K — | $9.49 — | $9.57 — | $309.31M — | 25.81 | $0.37 — | ||
Richardson Electronics
RELL
US
|
$20.79 — |
+4.11
|
$309.29M — | $491.74K — | $19.75 — | $21.44 — | $309.29M — | 35.84 | $0.58 — | ||
Regional Management
RM
US
|
$33.51 — |
-1.21
|
$309.16M — | $100.92K — | $33.19 — | $34.05 — | $309.16M — | 7.05 | $4.75 — | ||
Timbercreek Financial
TBCRF
US
|
$3.70 — |
0
|
$306.19M — | $300.00 — | $3.69 — | $3.70 — | $306.19M — | 16.81 | $0.22 — | ||
Clearwater Paper
CLW
US
|
$18.97 — |
-2.77
|
$305.90M — | $56.52K — | $18.88 — | $19.39 — | $305.90M — | 0 | -$5.27 — | ||
8x8
EGHT
US
|
$2.11 — |
-2.31
|
$304.76M — | $608.95K — | $2.10 — | $2.18 — | $304.76M — | 52.75 | $0.04 — | ||
Eaton Vance Senior
EFR
US
|
$10.31 — |
+0.1
|
$304.39M — | $94.73K — | $10.28 — | $10.37 — | $304.39M — | 20.21 | $0.51 — | ||
Ribbon Communications
RBBN
US
|
$1.70 — |
-1.16
|
$304.00M — | $519.15K — | $1.70 — | $1.75 — | $304.00M — | 21.25 | $0.08 — | ||
|
Complete Financial
CFSU
US
|
$0.12 — |
-8
|
$303.98M — | $1.90K — | $0.12 — | $0.12 — | $303.98M — | 0 | $0.00 — | ||
Perspective Therapeutics
CATX
US
|
$2.66 — |
-1.85
|
$303.64M — | $1.10M — | $2.62 — | $2.75 — | $303.64M — | 0 | -$1.33 — | ||
First Community
FCCO
US
|
$32.27 — |
-0.52
|
$303.33M — | $26.62K — | $32.08 — | $32.53 — | $303.33M — | 12.04 | $2.68 — | ||
Fiera Capital
FRRPF
US
|
$2.86 — |
0
|
$302.96M — | $3.00 — | $2.80 — | $2.82 — | $302.96M — | 22.00 | $0.13 — | ||
Friedman Industries
FRD
US
|
$41.98 — |
+0.31
|
$302.79M — | $26.18K — | $41.72 — | $42.98 — | $302.79M — | 10.93 | $3.84 — | ||
RMR
RMR
US
|
$17.71 — |
0
|
$302.49M — | $193.13K — | $17.60 — | $18.02 — | $302.49M — | 15.40 | $1.15 — | ||
Holley
HLLY
US
|
$2.49 — |
+2.05
|
$301.87M — | $1.29M — | $2.31 — | $2.49 — | $301.87M — | 31.12 | $0.08 — | ||
NI
NODK
US
|
$14.79 — |
-0.67
|
$301.79M — | $20.03K — | $14.76 — | $14.81 — | $301.79M — | 38.92 | $0.38 — | ||
Paysafe
PSFE
US
|
$5.77 — |
+0.52
|
$301.28M — | $244.57K — | $5.62 — | $5.80 — | $301.28M — | 0 | -$3.83 — | ||
Saba Cap Incm & Opps Fund
BRW
US
|
$5.90 — |
-0.59
|
$300.28M — | $140.59K — | $5.88 — | $5.95 — | $300.28M — | 7.66 | $0.77 — | ||
SNDL
SNDL
US
|
$1.22 — |
0
|
$300.27M — | $768.73K — | $1.21 — | $1.23 — | $300.27M — | 0 | -$0.06 — | ||
FRMO
FRMO
US
|
$6.82 — |
+1.04
|
$300.24M — | $14.10K — | $6.80 — | $6.85 — | $300.24M — | 68.20 | $0.10 — | ||
Arqit Quantum
ARQQ
US
|
$17.23 — |
-6.51
|
$299.84M — | $742.92K — | $16.29 — | $19.36 — | $299.84M — | 0 | -$3.21 — | ||
Matrix Service
MTRX
US
|
$10.53 — |
-0.94
|
$297.91M — | $399.28K — | $10.43 — | $10.66 — | $297.91M — | 0 | -$0.09 — | ||
iHeartMedia
IHRT
US
|
$1.92 — |
-2.54
|
$297.20M — | $1.10M — | $1.90 — | $2.04 — | $297.20M — | 0 | -$1.82 — | ||
CPI Card
PMTS
US
|
$25.54 — |
+2.16
|
$296.06M — | $105.34K — | $25.01 — | $25.54 — | $296.06M — | 22.40 | $1.14 — | ||
Reading
RDIB
US
|
$12.93 — |
+4.28
|
$295.97M — | $1.83K — | $12.93 — | $12.93 — | $295.97M — | 0 | -$0.55 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
