結果ページ39 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Virtus Convertible & Incm Fund
NCV
US
|
$14.90 — |
-0.2
|
$336.64M — | $45.91K — | $14.86 — | $15.08 — | $336.64M — | 3.23 | $4.61 — |
|
|
Delfi
PEFDF
US
|
$0.55 — |
0
|
$336.14M — | $10.00K — | $0.55 — | $0.55 — | $336.14M — | 9.16 | $0.06 — |
|
|
abrdn Global Premier Props Fund
AWP
US
|
$10.89 — |
+3.62
|
$336.02M — | $111.00K — | $10.61 — | $10.89 — | $336.02M — | 6.15 | $1.77 — |
|
|
Community Health Systems
CYH
US
|
$2.38 — |
+16.1
|
$335.64M — | $4.57M — | $2.20 — | $2.39 — | $335.64M — | 9.51 | $0.25 — |
|
|
Nuveen S&P 500 Dynamic
SPXX
US
|
$18.63 — |
+1.36
|
$334.90M — | $154.08K — | $18.47 — | $18.72 — | $334.90M — | 4.75 | $3.92 — |
|
|
Transcontinental
TCLAF
US
|
$4.00 — |
+2.3
|
$334.48M — | $100.00 — | $4.00 — | $4.00 — | $334.48M — | 5.55 | $0.72 — |
|
|
Virtus Glbl Div & Incm Fund
ZTR
US
|
$6.68 — |
+0.91
|
$333.96M — | $169.21K — | $6.61 — | $6.69 — | $333.96M — | 5.56 | $1.20 — |
|
|
John Marshall Bancorp
JMSB
US
|
$23.55 — |
+1.38
|
$332.34M — | $193.81K — | $23.33 — | $23.79 — | $332.34M — | 12.52 | $1.88 — |
|
|
Orion
OEC
US
|
$5.87 — |
+6.73
|
$331.79M — | $537.35K — | $5.64 — | $5.93 — | $331.79M — | 0 | -$1.71 — |
|
|
Aurora Cannabis
ACB
US
|
$5.24 — |
+1.55
|
$331.74M — | $3.13M — | $5.10 — | $5.26 — | $331.74M — | 0 | -$0.61 — |
|
|
PetroTal
PTALF
US
|
$0.36 — |
-7.69
|
$331.32M — | $29.45K — | $0.36 — | $0.37 — | $331.32M — | 36.00 | $0.01 — |
|
|
KKR Real Estate Finance Trust
KREF
US
|
$5.78 — |
+10.94
|
$331.23M — | $1.02M — | $5.37 — | $5.80 — | $331.23M — | 0 | -$3.58 — |
|
|
Hackett
HCKT
US
|
$13.28 — |
+1.84
|
$330.38M — | $686.01K — | $13.10 — | $14.54 — | $330.38M — | 19.24 | $0.69 — |
|
|
abrdn EM ex-China Fund
AEF
US
|
$8.13 — |
+1.12
|
$330.09M — | $81.68K — | $8.07 — | $8.17 — | $330.09M — | 1.73 | $4.68 — |
|
|
Butler National
BUKS
US
|
$5.17 — |
+0.58
|
$330.06M — | $28.78K — | $5.12 — | $5.28 — | $330.06M — | 14.36 | $0.36 — |
|
|
Spire Global
SPIR
US
|
$8.38 — |
-3.68
|
$327.78M — | $640.25K — | $8.09 — | $8.92 — | $327.78M — | 0 | -$2.75 — |
|
|
Jaguar Mining
JAGGF
US
|
$3.84 — |
+6.4
|
$327.76M — | $20.95K — | $3.65 — | $3.89 — | $327.76M — | 29.54 | $0.13 — |
|
|
BrasilAgro - Companhia
LND
US
|
$3.29 — |
+6.13
|
$327.73M — | $43.80K — | $3.17 — | $3.29 — | $327.73M — | 29.90 | $0.11 — |
|
|
CPI Card
PMTS
US
|
$28.24 — |
+14.38
|
$327.36M — | $324.09K — | $23.55 — | $28.71 — | $327.36M — | 20.61 | $1.37 — |
|
|
8x8
EGHT
US
|
$2.26 — |
+8.39
|
$326.42M — | $2.24M — | $2.14 — | $2.32 — | $326.42M — | 56.50 | $0.04 — |
|
|
Nuveen Global High Income Fund
JGH
US
|
$11.58 — |
+0.39
|
$325.70M — | $82.34K — | $11.55 — | $11.62 — | $325.70M — | 9.73 | $1.19 — |
|
|
ClearPoint Neuro
CLPT
US
|
$10.16 — |
+4.63
|
$325.67M — | $673.81K — | $10.00 — | $10.38 — | $325.67M — | 0 | -$1.21 — |
|
|
Prelude Therapeutics
PRLD
US
|
$4.08 — |
+7.94
|
$324.95M — | $377.89K — | $3.74 — | $4.16 — | $324.95M — | 0 | -$0.73 — |
|
|
BlackRock Income Trust
BKT
US
|
$10.03 — |
+0.8
|
$324.86M — | $61.49K — | $9.95 — | $10.04 — | $324.86M — | 27.10 | $0.37 — |
|
|
Belo Sun Mining
BSXGF
US
|
$0.57 — |
+7.55
|
$323.90M — | $146.00K — | $0.54 — | $0.57 — | $323.90M — | 0 | -$0.02 — |
|
|
Benitec Biopharma
BNTC
US
|
$9.28 — |
+10.48
|
$323.77M — | $298.14K — | $8.67 — | $9.39 — | $323.77M — | 0 | -$0.89 — |
|
|
Alpine Income Property Trust
PINE
US
|
$16.89 — |
+1.56
|
$323.60M — | $143.95K — | $16.75 — | $17.06 — | $323.60M — | 34.46 | $0.49 — |
|
|
Mining Americas
MAIFF
US
|
$2.94 — |
+7.37
|
$323.54M — | $9.12K — | $2.87 — | $2.97 — | $323.54M — | 0 | -$0.05 — |
|
|
Global Indemnity
GBLI
US
|
$22.03 — |
+6.27
|
$322.53M — | $33.99K — | $19.99 — | $22.79 — | $322.53M — | 10.49 | $2.10 — |
|
|
DWS Municipal Income Trust
KTF
US
|
$8.22 — |
0
|
$322.09M — | $548.69K — | $8.18 — | $8.23 — | $322.09M — | 9.44 | $0.87 — |
|
|
Apollo Commercial RE Finance
ARI
US
|
$2.51 — |
+4.15
|
$321.81M — | $6.27M — | $2.38 — | $2.54 — | $321.81M — | 3.13 | $0.80 — |
|
|
Ranger Energy Services
RNGR
US
|
$13.57 — |
-3.07
|
$321.74M — | $324.03K — | $13.26 — | $14.01 — | $321.74M — | 22.61 | $0.60 — |
|
|
Franklin Financial Services
FRAF
US
|
$71.39 — |
+1
|
$321.33M — | $57.99K — | $70.06 — | $73.54 — | $321.33M — | 11.53 | $6.19 — |
|
|
X4 Pharmaceuticals
XFOR
US
|
$3.24 — |
+2.21
|
$321.24M — | $536.56K — | $3.11 — | $3.36 — | $321.24M — | 162.00 | $0.02 — |
|
|
Franklin Premier Income Trust
PPT
US
|
$3.36 — |
0
|
$321.11M — | $48.92K — | $3.34 — | $3.37 — | $321.11M — | 21.00 | $0.16 — |
|
|
TRX Gold
TRX
US
|
$0.97 — |
+5.6
|
$319.12M — | $1.52M — | $0.94 — | $0.98 — | $319.12M — | 0 | -$0.06 — |
|
|
Orion
ORN
US
|
$7.84 — |
-11.11
|
$318.77M — | $1.01M — | $7.55 — | $8.83 — | $318.77M — | 56.00 | $0.14 — |
|
|
Everspin
MRAM
US
|
$13.03 — |
-3.84
|
$318.17M — | $717.49K — | $12.38 — | $13.65 — | $318.17M — | 0 | -$0.41 — |
|
|
NewtekOne
NEWT
US
|
$11.01 — |
+3.38
|
$318.10M — | $317.13K — | $10.94 — | $11.23 — | $318.10M — | 4.98 | $2.21 — |
|
|
RiverNorth Opportunities Fund
RIV
US
|
$10.34 — |
+1.37
|
$317.73M — | $59.21K — | $10.22 — | $10.41 — | $317.73M — | 6.75 | $1.53 — |
|
|
Idaho Strategic Resources
IDR
US
|
$20.06 — |
+5.58
|
$317.47M — | $214.87K — | $19.85 — | $20.46 — | $317.47M — | 13.73 | $1.46 — |
|
|
iHeartMedia
IHRT
US
|
$2.05 — |
-1.91
|
$317.32M — | $1.11M — | $2.04 — | $2.34 — | $317.32M — | 0 | -$1.82 — |
|
|
Liberty All-Star Growth Fund
ASG
US
|
$4.98 — |
+0.61
|
$317.31M — | $354.03K — | $4.95 — | $5.06 — | $317.31M — | 6.63 | $0.75 — |
|
|
First Community
FCCO
US
|
$33.67 — |
+2.19
|
$316.51M — | $59.64K — | $32.44 — | $34.00 — | $316.51M — | 11.77 | $2.86 — |
|
|
Gevo
GEVO
US
|
$1.28 — |
+7.56
|
$316.46M — | $2.71M — | $1.20 — | $1.31 — | $316.46M — | 0 | -$0.89 — |
|
|
Western Asset High Incm Opp Fd
HIO
US
|
$3.32 — |
+0.91
|
$315.73M — | $478.52K — | $3.29 — | $3.33 — | $315.73M — | 13.83 | $0.24 — |
|
|
NI
NODK
US
|
$15.46 — |
+2.05
|
$315.46M — | $16.96K — | $15.23 — | $15.58 — | $315.46M — | 40.68 | $0.38 — |
|
|
Western Asset High Incm Fund II
HIX
US
|
$3.50 — |
0
|
$315.24M — | $440.54K — | $3.50 — | $3.54 — | $315.24M — | 7.00 | $0.50 — |
|
|
Agenus
AGEN
US
|
$6.97 — |
+4.5
|
$314.78M — | $729.89K — | $6.85 — | $7.06 — | $314.78M — | 2.75 | $2.53 — |
|
|
Titan International
TWI
US
|
$4.87 — |
-2.4
|
$314.63M — | $1.21M — | $4.61 — | $5.20 — | $314.63M — | 0 | -$1.47 — |
|
|
Gladstone Land
LAND
US
|
$7.28 — |
-0.68
|
$314.03M — | $1.05M — | $7.18 — | $7.58 — | $314.03M — | 0 | -$0.72 — |
|
|
Seanergy Maritime
SHIP
US
|
$14.46 — |
-2.03
|
$313.31M — | $309.49K — | $14.29 — | $15.01 — | $313.31M — | 5.03 | $2.87 — |
|
|
Fiverr
FVRR
US
|
$8.71 — |
+5.58
|
$313.13M — | $1.86M — | $8.56 — | $9.02 — | $313.13M — | 12.62 | $0.69 — |
|
|
Ring Energy
REI
US
|
$1.20 — |
-6.98
|
$312.65M — | $5.07M — | $1.15 — | $1.27 — | $312.65M — | 0 | -$1.01 — |
|
|
Flexsteel Industries
FLXS
US
|
$74.99 — |
+2.56
|
$312.11M — | $38.95K — | $74.03 — | $76.79 — | $312.11M — | 12.49 | $6.00 — |
|
|
StealthGas
GASS
US
|
$8.29 — |
-3.38
|
$311.94M — | $178.73K — | $8.23 — | $8.52 — | $311.94M — | 5.24 | $1.58 — |
|
|
SmartRent
SMRT
US
|
$1.62 — |
+18.25
|
$310.41M — | $4.98M — | $1.53 — | $1.70 — | $310.41M — | 0 | -$0.09 — |
|
|
Cadiz
CDZI
US
|
$3.65 — |
-3.69
|
$310.32M — | $1.18M — | $3.60 — | $3.96 — | $310.32M — | 0 | -$0.50 — |
|
|
Enanta Pharmaceuticals
ENTA
US
|
$10.65 — |
+2.7
|
$310.19M — | $251.49K — | $10.26 — | $10.85 — | $310.19M — | 0 | -$2.42 — |
|
|
EHang
EH
US
|
$4.08 — |
+6.81
|
$309.45M — | $1.16M — | $3.94 — | $4.25 — | $309.45M — | 0 | -$0.70 — |
|
|
Ames National
ATLO
US
|
$34.90 — |
+3.78
|
$309.12M — | $24.07K — | $34.25 — | $34.97 — | $309.12M — | 12.16 | $2.87 — |
|
|
Arcturus Therapeutics
ARCT
US
|
$10.87 — |
+13.94
|
$308.96M — | $495.76K — | $9.82 — | $10.88 — | $308.96M — | 0 | -$3.33 — |
|
|
First Western Financial
MYFW
US
|
$31.55 — |
+1.35
|
$308.31M — | $59.98K — | $31.00 — | $31.84 — | $308.31M — | 14.95 | $2.11 — |
|
|
North American Construction
NOA
US
|
$11.43 — |
-3.14
|
$307.63M — | $144.99K — | $11.22 — | $11.77 — | $307.63M — | 14.11 | $0.81 — |
|
|
Cabral Gold
CBGZF
US
|
$0.89 — |
+10.88
|
$307.06M — | $119.75K — | $0.85 — | $0.89 — | $307.06M — | 0 | -$0.08 — |
|
|
Templeton Emerging Markets Fund
EMF
US
|
$20.57 — |
+0.6
|
$306.98M — | $11.79K — | $20.55 — | $20.82 — | $306.98M — | 2.16 | $9.49 — |
|
|
Panoro Minerals
POROF
US
|
$0.99 — |
0
|
$306.70M — | $350.00 — | $0.96 — | $1.00 — | $306.70M — | 0 | -$0.03 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.67 — |
+2.95
|
$306.67M — | $464.16K — | $0.67 — | $0.70 — | $306.67M — | 0 | -$0.01 — |
|
|
ChargePoint
CHPT
US
|
$11.41 — |
+5.75
|
$306.36M — | $1.13M — | $10.49 — | $11.41 — | $306.36M — | 0 | -$7.16 — |
|
|
Dave & Buster's Entertainment
PLAY
US
|
$8.78 — |
+6.81
|
$305.81M — | $2.02M — | $8.44 — | $9.16 — | $305.81M — | 0 | -$2.56 — |
|
|
First United
FUNC
US
|
$47.30 — |
+3.14
|
$305.37M — | $34.72K — | $46.73 — | $47.64 — | $305.37M — | 12.12 | $3.90 — |
|
|
Timbercreek Financial
TBCRF
US
|
$3.68 — |
0
|
$304.53M — | $100.00 — | $3.68 — | $3.68 — | $304.53M — | 16.72 | $0.22 — |
|
|
Sylvania Platinum
SAPLF
US
|
$1.18 — |
+6.31
|
$304.21M — | $1.20K — | $1.18 — | $1.18 — | $304.21M — | 4.91 | $0.24 — |
|
|
Envela
ELA
US
|
$11.70 — |
+3.82
|
$303.77M — | $133.38K — | $11.53 — | $11.81 — | $303.77M — | 13.60 | $0.86 — |
|
|
FVCBankcorp
FVCB
US
|
$16.83 — |
+0.3
|
$303.52M — | $125.86K — | $16.66 — | $17.31 — | $303.52M — | 11.37 | $1.48 — |
|
|
Emergent BioSolutions
EBS
US
|
$5.90 — |
-5.6
|
$303.35M — | $2.18M — | $5.78 — | $6.46 — | $303.35M — | 0 | -$5.00 — |
|
|
Princeton Bancorp
BPRN
US
|
$44.51 — |
+1.48
|
$303.29M — | $51.87K — | $44.25 — | $45.99 — | $303.29M — | 14.88 | $2.99 — |
|
|
Saba Cap Incm & Opps Fund
BRW
US
|
$5.95 — |
-0.67
|
$302.83M — | $549.77K — | $5.92 — | $6.01 — | $302.83M — | 7.72 | $0.77 — |
|
|
NN
NNBR
US
|
$3.23 — |
-13.17
|
$302.79M — | $3.52M — | $3.19 — | $3.73 — | $302.79M — | 0 | -$0.84 — |
|
|
Blend Labs
BLND
US
|
$1.28 — |
+10.34
|
$302.74M — | $2.57M — | $1.22 — | $1.30 — | $302.74M — | 0 | -$0.08 — |
|
|
Unit
UNTC
US
|
$30.60 — |
-4.14
|
$302.40M — | $13.10K — | $30.50 — | $31.85 — | $302.40M — | 8.97 | $3.41 — |
|
|
Century Therapeutics
IPSC
US
|
$1.67 — |
+9.87
|
$302.40M — | $749.29K — | $1.52 — | $1.77 — | $302.40M — | 0 | -$0.93 — |
|
|
Eaton Vance Senior
EFR
US
|
$10.24 — |
+0.59
|
$302.32M — | $80.40K — | $10.18 — | $10.25 — | $302.32M — | 20.07 | $0.51 — |
|
|
KNOT Offshore Partners
KNOP
US
|
$8.74 — |
-1.47
|
$301.99M — | $61.74K — | $8.73 — | $9.14 — | $301.99M — | 62.42 | $0.14 — |
|
|
loanDepot
LDI
US
|
$0.68 — |
+16.04
|
$301.86M — | $4.32M — | $0.62 — | $0.69 — | $301.86M — | 0 | -$0.31 — |
|
|
Sprott Focus Trust
FUND
US
|
$10.17 — |
+1.09
|
$301.70M — | $9.19K — | $10.06 — | $10.17 — | $301.70M — | 3.75 | $2.71 — |
|
|
Lands' End
LE
US
|
$10.19 — |
+6.81
|
$301.05M — | $187.84K — | $9.58 — | $10.32 — | $301.05M — | 0.88 | $11.53 — |
|
|
PrimeEnergy Resources
PNRG
US
|
$190.09 — |
-4.92
|
$300.84M — | $52.72K — | $189.19 — | $198.34 — | $300.84M — | 18.31 | $10.38 — |
|
|
Mexico Fund
MXF
US
|
$20.84 — |
+2.36
|
$300.51M — | $74.22K — | $20.42 — | $21.06 — | $300.51M — | 3.35 | $6.21 — |
|
|
AllianceBernstein Natl Muni
AFB
US
|
$10.43 — |
+0.87
|
$299.81M — | $98.76K — | $10.33 — | $10.43 — | $299.81M — | 13.20 | $0.79 — |
|
|
TrueBlue
TBI
US
|
$9.84 — |
+2.61
|
$299.57M — | $218.77K — | $9.66 — | $9.97 — | $299.57M — | 0 | -$1.88 — |
|
|
First Northern Community
FNRN
US
|
$18.35 — |
+4.86
|
$298.90M — | $175.32K — | $17.59 — | $18.64 — | $298.90M — | 14.56 | $1.26 — |
|
|
Ur-Energy
URG
US
|
$0.75 — |
+2.33
|
$298.64M — | $11.54M — | $0.73 — | $0.79 — | $298.64M — | 0 | -$0.23 — |
|
|
BlackRock Fltg Rt Income Trust
BGT
US
|
$9.97 — |
+0.5
|
$297.35M — | $168.55K — | $9.92 — | $9.99 — | $297.35M — | 23.73 | $0.42 — |
|
|
Diana Shipping
DSX
US
|
$2.39 — |
-0.83
|
$297.35M — | $722.08K — | $2.37 — | $2.44 — | $297.35M — | 4.87 | $0.49 — |
|
|
Sanara MedTech
SMTI
US
|
$32.33 — |
+0.5
|
$297.05M — | $120.26K — | $31.54 — | $33.32 — | $297.05M — | 0 | -$0.04 — |
|
|
Oak Valley Bancorp
OVLY
US
|
$35.29 — |
+2.62
|
$296.88M — | $21.50K — | $35.04 — | $35.85 — | $296.88M — | 12.69 | $2.78 — |
|
|
Ocugen
OCGN
US
|
$0.87 — |
+17.35
|
$296.55M — | $8.75M — | $0.78 — | $0.89 — | $296.55M — | 0 | -$0.20 — |
|
|
Abrdn Glbl Dynamic Div Fund
AGD
US
|
$11.32 — |
+1.16
|
$295.66M — | $146.49K — | $11.24 — | $11.34 — | $295.66M — | 3.85 | $2.94 — |
|
|
RiverNorth Flexible Muni Incm
RFMZ
US
|
$12.14 — |
+1.17
|
$295.63M — | $82.12K — | $12.04 — | $12.14 — | $295.63M — | 7.68 | $1.58 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
