結果ページ39 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Virtus Convertible & Incm Fund
NCV
US
|
$14.87 — |
-0.2
|
$335.96M — | $10.43K — | $14.82 — | $14.97 — | $335.96M — | 3.23 | $4.60 — |
|
|
Galectin Therapeutics
GALT
US
|
$3.33 — |
-4.01
|
$335.93M — | $20.71K — | $3.31 — | $3.50 — | $335.93M — | 0 | -$0.43 — |
|
|
Community Health Systems
CYH
US
|
$2.38 — |
+16.1
|
$335.64M — | $4.57M — | $2.20 — | $2.39 — | $335.64M — | 9.51 | $0.25 — |
|
|
Transcontinental
TCLAF
US
|
$4.00 — |
+2.3
|
$334.48M — | $100.00 — | $4.00 — | $4.00 — | $334.48M — | 5.55 | $0.72 — |
|
|
John Marshall Bancorp
JMSB
US
|
$23.68 — |
+0.55
|
$334.18M — | $11.13K — | $23.59 — | $23.87 — | $334.18M — | 12.59 | $1.88 — |
|
|
KKR Real Estate Finance Trust
KREF
US
|
$5.82 — |
+0.69
|
$333.52M — | $30.70K — | $5.81 — | $5.97 — | $333.52M — | 0 | -$3.58 — |
|
|
indie Semiconductor
INDI
US
|
$1.43 — |
-10.06
|
$331.49M — | $856.55K — | $1.43 — | $1.53 — | $331.49M — | 0 | -$0.73 — |
|
|
PetroTal
PTALF
US
|
$0.36 — |
-7.69
|
$331.32M — | $29.45K — | $0.36 — | $0.37 — | $331.32M — | 36.00 | $0.01 — |
|
|
Aurora Cannabis
ACB
US
|
$5.23 — |
-0.15
|
$331.26M — | $643.05K — | $5.21 — | $5.30 — | $331.26M — | 0 | -$0.61 — |
|
|
Virtus Glbl Div & Incm Fund
ZTR
US
|
$6.61 — |
-1.05
|
$330.46M — | $20.29K — | $6.55 — | $6.70 — | $330.46M — | 5.50 | $1.20 — |
|
|
Butler National
BUKS
US
|
$5.17 — |
+0.58
|
$330.06M — | $28.78K — | $5.12 — | $5.28 — | $330.06M — | 14.36 | $0.36 — |
|
|
Nuveen S&P 500 Dynamic
SPXX
US
|
$18.32 — |
-1.66
|
$329.33M — | $23.66K — | $18.31 — | $18.55 — | $329.33M — | 4.67 | $3.92 — |
|
|
Mining Americas
MAIFF
US
|
$2.98 — |
+1.36
|
$327.72M — | $100.00 — | $2.98 — | $2.98 — | $327.72M — | 0 | -$0.05 — |
|
|
Alpine Income Property Trust
PINE
US
|
$17.10 — |
+1.3
|
$327.43M — | $7.52K — | $17.04 — | $17.10 — | $327.43M — | 34.87 | $0.49 — |
|
|
Nuveen Global High Income Fund
JGH
US
|
$11.61 — |
+0.26
|
$326.54M — | $8.29K — | $11.58 — | $11.61 — | $326.54M — | 9.67 | $1.20 — |
|
|
Holley
HLLY
US
|
$2.69 — |
-7.24
|
$326.12M — | $94.02K — | $2.60 — | $2.77 — | $326.12M — | 33.62 | $0.08 — |
|
|
Hackett
HCKT
US
|
$13.10 — |
-1.36
|
$325.90M — | $18.87K — | $13.07 — | $13.55 — | $325.90M — | 18.98 | $0.69 — |
|
|
BlackRock Income Trust
BKT
US
|
$10.03 — |
-0.05
|
$324.86M — | $5.20K — | $10.03 — | $10.04 — | $324.86M — | 27.10 | $0.37 — |
|
|
BrasilAgro - Companhia
LND
US
|
$3.26 — |
-0.91
|
$324.75M — | $5.43K — | $3.26 — | $3.29 — | $324.75M — | 29.63 | $0.11 — |
|
|
Belo Sun Mining
BSXGF
US
|
$0.57 — |
+7.55
|
$323.90M — | $146.00K — | $0.54 — | $0.57 — | $323.90M — | 0 | -$0.02 — |
|
|
Global Indemnity
GBLI
US
|
$22.03 — |
+6.27
|
$322.53M — | $26.00 — | $19.99 — | $22.79 — | $322.53M — | 10.49 | $2.10 — |
|
|
Franklin Financial Services
FRAF
US
|
$71.60 — |
+0.29
|
$322.27M — | $2.23K — | $71.50 — | $72.49 — | $322.27M — | 11.56 | $6.19 — |
|
|
Ranger Energy Services
RNGR
US
|
$13.57 — |
0
|
$321.74M — | $10.89K — | $13.50 — | $13.78 — | $321.74M — | 22.61 | $0.60 — |
|
|
DWS Municipal Income Trust
KTF
US
|
$8.21 — |
-0.12
|
$321.69M — | $46.76K — | $8.19 — | $8.21 — | $321.69M — | 9.43 | $0.87 — |
|
|
Franklin Premier Income Trust
PPT
US
|
$3.35 — |
-0.3
|
$320.15M — | $19.46K — | $3.33 — | $3.35 — | $320.15M — | 20.93 | $0.16 — |
|
|
NewtekOne
NEWT
US
|
$11.05 — |
+0.36
|
$319.26M — | $22.73K — | $11.05 — | $11.24 — | $319.26M — | 5.00 | $2.21 — |
|
|
iHeartMedia
IHRT
US
|
$2.06 — |
+0.59
|
$319.18M — | $71.20K — | $2.06 — | $2.17 — | $319.18M — | 0 | -$1.82 — |
|
|
abrdn EM ex-China Fund
AEF
US
|
$7.85 — |
-3.44
|
$318.72M — | $36.50K — | $7.84 — | $7.95 — | $318.72M — | 1.65 | $4.74 — |
|
|
Canopy Growth
CGC
US
|
$0.71 — |
-5.66
|
$318.55M — | $441.33K — | $0.70 — | $0.76 — | $318.55M — | 0 | -$0.45 — |
|
|
Radisson Mining Resources
RMRDF
US
|
$0.70 — |
+3.86
|
$318.50M — | $3.00K — | $0.70 — | $0.70 — | $318.50M — | 0 | -$0.01 — |
|
|
First Community
FCCO
US
|
$33.88 — |
+0.62
|
$318.48M — | $3.38K — | $33.71 — | $34.00 — | $318.48M — | 11.84 | $2.86 — |
|
|
NI
NODK
US
|
$15.60 — |
+0.93
|
$318.40M — | $1.85K — | $15.57 — | $15.78 — | $318.40M — | 41.06 | $0.38 — |
|
|
Apollo Commercial RE Finance
ARI
US
|
$2.48 — |
-1.15
|
$318.09M — | $196.74K — | $2.48 — | $2.54 — | $318.09M — | 3.10 | $0.80 — |
|
|
RiverNorth Opportunities Fund
RIV
US
|
$10.35 — |
+0.1
|
$318.04M — | $3.49K — | $10.34 — | $10.44 — | $318.04M — | 6.76 | $1.53 — |
|
|
Gevo
GEVO
US
|
$1.28 — |
+0.39
|
$317.70M — | $269.06K — | $1.27 — | $1.30 — | $317.70M — | 0 | -$0.89 — |
|
|
Cooper-Standard
CPS
US
|
$17.85 — |
-19.38
|
$317.18M — | $174.24K — | $17.15 — | $18.83 — | $317.18M — | 0 | -$3.14 — |
|
|
Western Asset High Incm Fund II
HIX
US
|
$3.50 — |
-0.57
|
$315.69M — | $42.64K — | $3.50 — | $3.51 — | $315.69M — | 7.00 | $0.50 — |
|
|
Western Asset High Incm Opp Fd
HIO
US
|
$3.31 — |
-0.15
|
$315.25M — | $28.85K — | $3.31 — | $3.33 — | $315.25M — | 13.81 | $0.24 — |
|
|
Ring Energy
REI
US
|
$1.21 — |
+0.72
|
$314.91M — | $174.67K — | $1.20 — | $1.22 — | $314.91M — | 0 | -$1.01 — |
|
|
Agenus
AGEN
US
|
$6.97 — |
+4.5
|
$314.78M — | $729.89K — | $6.85 — | $7.06 — | $314.78M — | 2.75 | $2.53 — |
|
|
Timbercreek Financial
TBCRF
US
|
$3.80 — |
+3.23
|
$314.38M — | $100.00 — | $3.68 — | $3.68 — | $314.38M — | 17.26 | $0.22 — |
|
|
Gladstone Land
LAND
US
|
$7.25 — |
-0.41
|
$312.74M — | $123.65K — | $7.23 — | $7.40 — | $312.74M — | 0 | -$0.72 — |
|
|
Seanergy Maritime
SHIP
US
|
$14.43 — |
-0.23
|
$312.58M — | $38.62K — | $14.38 — | $14.83 — | $312.58M — | 5.02 | $2.87 — |
|
|
Flexsteel Industries
FLXS
US
|
$74.99 — |
+2.56
|
$312.11M — | $38.95K — | $74.03 — | $76.79 — | $312.11M — | 12.49 | $6.00 — |
|
|
Benitec Biopharma
BNTC
US
|
$8.94 — |
-3.66
|
$311.91M — | $2.27K — | $8.94 — | $9.37 — | $311.91M — | 0 | -$0.98 — |
|
|
Orion
OEC
US
|
$5.51 — |
-6.05
|
$311.72M — | $78.32K — | $5.41 — | $5.76 — | $311.72M — | 0 | -$1.71 — |
|
|
Liberty All-Star Growth Fund
ASG
US
|
$4.89 — |
-2.39
|
$311.60M — | $31.42K — | $4.89 — | $4.96 — | $311.60M — | 6.52 | $0.75 — |
|
|
TRX Gold
TRX
US
|
$0.95 — |
-2.51
|
$311.10M — | $342.78K — | $0.94 — | $1.01 — | $311.10M — | 0 | -$0.06 — |
|
|
Cabral Gold
CBGZF
US
|
$0.90 — |
+1.24
|
$310.86M — | $1.00K — | $0.90 — | $0.90 — | $310.86M — | 0 | -$0.08 — |
|
|
First Western Financial
MYFW
US
|
$31.69 — |
+0.44
|
$309.68M — | $1.86K — | $31.52 — | $31.98 — | $309.68M — | 14.80 | $2.14 — |
|
|
Princeton Bancorp
BPRN
US
|
$45.41 — |
+2.02
|
$309.42M — | $3.93K — | $44.86 — | $45.87 — | $309.42M — | 15.18 | $2.99 — |
|
|
Idaho Strategic Resources
IDR
US
|
$19.52 — |
-2.69
|
$308.93M — | $22.31K — | $19.52 — | $20.84 — | $308.93M — | 13.36 | $1.46 — |
|
|
Ames National
ATLO
US
|
$34.84 — |
-0.17
|
$308.59M — | $4.67K — | $34.84 — | $35.45 — | $308.59M — | 12.13 | $2.87 — |
|
|
Prelude Therapeutics
PRLD
US
|
$3.86 — |
-5.39
|
$307.43M — | $15.00K — | $3.86 — | $4.13 — | $307.43M — | 0 | -$0.73 — |
|
|
Eagle Point Credit
ECC
US
|
$2.31 — |
-11.73
|
$307.25M — | $791.58K — | $2.24 — | $2.58 — | $307.25M — | 0 | -$1.30 — |
|
|
Panoro Minerals
POROF
US
|
$0.99 — |
0
|
$306.70M — | $350.00 — | $0.96 — | $1.00 — | $306.70M — | 0 | -$0.03 — | ||
Titan International
TWI
US
|
$4.74 — |
-2.67
|
$306.24M — | $31.71K — | $4.70 — | $4.97 — | $306.24M — | 0 | -$1.47 — |
|
|
StealthGas
GASS
US
|
$8.13 — |
-1.87
|
$306.11M — | $17.52K — | $8.13 — | $8.35 — | $306.11M — | 5.14 | $1.58 — |
|
|
Dave & Buster's Entertainment
PLAY
US
|
$8.78 — |
+6.81
|
$305.81M — | $2.02M — | $8.44 — | $9.16 — | $305.81M — | 0 | -$2.56 — |
|
|
First United
FUNC
US
|
$47.30 — |
0
|
$305.49M — | $512.00 — | $46.73 — | $47.64 — | $305.49M — | 12.12 | $3.90 — |
|
|
X4 Pharmaceuticals
XFOR
US
|
$3.08 — |
-4.94
|
$305.37M — | $60.20K — | $3.01 — | $3.13 — | $305.37M — | 154.00 | $0.02 — |
|
|
Unit
UNTC
US
|
$30.86 — |
-0.06
|
$304.97M — | $746.00 — | $30.80 — | $30.88 — | $304.97M — | 9.04 | $3.41 — |
|
|
Emergent BioSolutions
EBS
US
|
$5.93 — |
+0.43
|
$304.89M — | $49.65K — | $5.80 — | $5.95 — | $304.89M — | 0 | -$5.00 — |
|
|
Spire Global
SPIR
US
|
$7.79 — |
-7.04
|
$304.71M — | $53.92K — | $7.79 — | $8.20 — | $304.71M — | 0 | -$2.75 — |
|
|
Enanta Pharmaceuticals
ENTA
US
|
$10.46 — |
-1.78
|
$304.65M — | $11.87K — | $10.32 — | $11.07 — | $304.65M — | 0 | -$2.42 — |
|
|
FVCBankcorp
FVCB
US
|
$16.89 — |
+0.33
|
$304.51M — | $12.84K — | $16.89 — | $17.13 — | $304.51M — | 11.40 | $1.48 — |
|
|
Sylvania Platinum
SAPLF
US
|
$1.18 — |
+6.31
|
$304.21M — | $1.20K — | $1.18 — | $1.18 — | $304.21M — | 4.53 | $0.26 — |
|
|
CPI Card
PMTS
US
|
$26.14 — |
-7.45
|
$304.01M — | $20.16K — | $25.15 — | $27.75 — | $304.01M — | 19.07 | $1.37 — |
|
|
Fiverr
FVRR
US
|
$8.45 — |
-3.03
|
$303.61M — | $44.24K — | $8.45 — | $8.73 — | $303.61M — | 12.23 | $0.69 — |
|
|
Saba Cap Incm & Opps Fund
BRW
US
|
$5.96 — |
+0.17
|
$303.33M — | $20.57K — | $5.94 — | $5.97 — | $303.33M — | 7.74 | $0.77 — |
|
|
Eaton Vance Senior
EFR
US
|
$10.26 — |
+0.2
|
$303.21M — | $37.33K — | $10.24 — | $10.30 — | $303.21M — | 20.13 | $0.51 — |
|
|
SmartRent
SMRT
US
|
$1.59 — |
-1.54
|
$302.76M — | $112.23K — | $1.59 — | $1.68 — | $302.76M — | 0 | -$0.09 — |
|
|
KNOT Offshore Partners
KNOP
US
|
$8.74 — |
-1.47
|
$301.99M — | $61.74K — | $8.73 — | $9.14 — | $301.99M — | 62.42 | $0.14 — |
|
|
ClearPoint Neuro
CLPT
US
|
$9.42 — |
-7.26
|
$301.95M — | $85.54K — | $9.38 — | $10.16 — | $301.95M — | 0 | -$1.21 — |
|
|
loanDepot
LDI
US
|
$0.68 — |
+16.04
|
$301.86M — | $4.32M — | $0.62 — | $0.69 — | $301.86M — | 0 | -$0.31 — |
|
|
Mexico Fund
MXF
US
|
$20.87 — |
+0.14
|
$300.95M — | $10.03K — | $20.85 — | $20.91 — | $300.95M — | 3.28 | $6.36 — |
|
|
Orion
ORN
US
|
$7.40 — |
-5.61
|
$300.88M — | $33.91K — | $7.39 — | $7.79 — | $300.88M — | 52.85 | $0.14 — |
|
|
Sprott Focus Trust
FUND
US
|
$10.10 — |
-0.59
|
$299.62M — | $2.39K — | $10.10 — | $10.16 — | $299.62M — | 3.72 | $2.71 — |
|
|
Lands' End
LE
US
|
$10.12 — |
-0.69
|
$298.99M — | $7.66K — | $10.12 — | $10.32 — | $298.99M — | 0.87 | $11.53 — |
|
|
First Northern Community
FNRN
US
|
$18.34 — |
-0.05
|
$298.74M — | $13.95K — | $18.30 — | $18.50 — | $298.74M — | 13.78 | $1.33 — |
|
|
PrimeEnergy Resources
PNRG
US
|
$188.61 — |
-0.78
|
$298.49M — | $4.14K — | $188.61 — | $190.40 — | $298.49M — | 18.17 | $10.38 — |
|
|
BlackRock Fltg Rt Income Trust
BGT
US
|
$9.99 — |
+0.28
|
$298.10M — | $24.99K — | $9.99 — | $10.07 — | $298.10M — | 23.79 | $0.42 — |
|
|
EHang
EH
US
|
$3.93 — |
-3.68
|
$298.07M — | $164.34K — | $3.91 — | $4.11 — | $298.07M — | 0 | -$0.70 — |
|
|
Templeton Emerging Markets Fund
EMF
US
|
$19.96 — |
-2.97
|
$297.88M — | $3.92K — | $19.95 — | $19.96 — | $297.88M — | 2.09 | $9.54 — |
|
|
Cadiz
CDZI
US
|
$3.50 — |
-4.11
|
$297.57M — | $70.46K — | $3.50 — | $3.63 — | $297.57M — | 0 | -$0.50 — |
|
|
Envela
ELA
US
|
$11.46 — |
-1.97
|
$297.54M — | $12.47K — | $11.46 — | $11.85 — | $297.54M — | 13.32 | $0.86 — |
|
|
Diana Shipping
DSX
US
|
$2.39 — |
-0.83
|
$297.35M — | $49.77K — | $2.39 — | $2.42 — | $297.35M — | 4.87 | $0.49 — |
|
|
Oak Valley Bancorp
OVLY
US
|
$35.29 — |
+2.62
|
$296.88M — | $21.50K — | $35.04 — | $35.85 — | $296.88M — | 12.69 | $2.78 — |
|
|
Ocugen
OCGN
US
|
$0.87 — |
+17.35
|
$296.72M — | $8.75M — | $0.78 — | $0.89 — | $296.72M — | 0 | -$0.20 — |
|
|
RiverNorth Flexible Muni Incm
RFMZ
US
|
$12.17 — |
+0.5
|
$296.36M — | $2.11K — | $12.11 — | $12.20 — | $296.36M — | 7.60 | $1.60 — |
|
|
QNB
QNBC
US
|
$47.71 — |
+0.55
|
$296.25M — | $11.20K — | $47.40 — | $47.74 — | $296.25M — | 0 | -$0.83 — |
|
|
ChargePoint
CHPT
US
|
$11.01 — |
-3.46
|
$295.51M — | $103.69K — | $10.94 — | $11.36 — | $295.51M — | 0 | -$7.16 — |
|
|
AllianceBernstein Natl Muni
AFB
US
|
$10.27 — |
-0.89
|
$295.21M — | $61.85K — | $10.27 — | $10.38 — | $295.21M — | 12.83 | $0.80 — |
|
|
Sanara MedTech
SMTI
US
|
$32.12 — |
-0.66
|
$295.07M — | $306.00 — | $32.12 — | $32.12 — | $295.07M — | 0 | -$0.04 — |
|
|
Cohen & Steers Total Return
RFI
US
|
$10.97 — |
-0.14
|
$293.71M — | $8.54K — | $10.95 — | $11.01 — | $293.71M — | 9.38 | $1.17 — |
|
|
Kingstone
KINS
US
|
$20.28 — |
+1
|
$293.58M — | $3.60K — | $20.13 — | $20.28 — | $293.58M — | 8.24 | $2.46 — |
|
|
Abrdn Glbl Dynamic Div Fund
AGD
US
|
$11.22 — |
-0.88
|
$293.05M — | $20.36K — | $11.21 — | $11.23 — | $293.05M — | 3.81 | $2.94 — |
|
|
Hawthorn Bancshares
HWBK
US
|
$40.00 — |
-0.18
|
$292.55M — | $908.00 — | $39.60 — | $40.16 — | $292.55M — | 10.52 | $3.80 — |
|
|
NewLake Capital Partners
NLCP
US
|
$13.95 — |
+0.43
|
$292.09M — | $5.40K — | $13.89 — | $13.96 — | $292.09M — | 11.82 | $1.18 — |
|
|
Asure Software
ASUR
US
|
$9.67 — |
-0.62
|
$291.74M — | $24.50K — | $9.56 — | $9.95 — | $291.74M — | 0 | -$0.12 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
