結果ページ39 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Designer Brands
DBI
US
|
$6.49 — |
-2.41
|
$331.79M — | $63.53K — | $6.38 — | $6.85 — | $331.79M — | 22.37 | $0.29 — |
|
|
KKR Real Estate Finance Trust
KREF
US
|
$5.79 — |
+1.34
|
$331.59M — | $26.76K — | $5.56 — | $5.79 — | $331.59M — | 0 | -$3.58 — |
|
|
Gevo
GEVO
US
|
$1.34 — |
+9.84
|
$331.30M — | $616.77K — | $1.23 — | $1.34 — | $331.30M — | 0 | -$0.89 — |
|
|
BrasilAgro - Companhia
LND
US
|
$3.29 — |
+2.49
|
$327.73M — | $2.43K — | $3.22 — | $3.29 — | $327.73M — | 29.90 | $0.11 — |
|
|
Jaguar Mining
JAGGF
US
|
$3.83 — |
+0.26
|
$326.82M — | $1.50K — | $3.76 — | $3.83 — | $326.82M — | 29.46 | $0.13 — |
|
|
John Marshall Bancorp
JMSB
US
|
$23.13 — |
+1
|
$326.41M — | $10.09K — | $22.89 — | $23.16 — | $326.41M — | 12.30 | $1.88 — |
|
|
abrdn Global Premier Props Fund
AWP
US
|
$10.57 — |
+0.57
|
$326.14M — | $19.50K — | $10.41 — | $10.60 — | $326.14M — | 5.97 | $1.77 — |
|
|
Regional Management
RM
US
|
$36.41 — |
-3.22
|
$325.78M — | $15.96K — | $36.59 — | $38.27 — | $325.78M — | 7.38 | $4.93 — |
|
|
Aurora Cannabis
ACB
US
|
$5.13 — |
-1.06
|
$325.10M — | $336.37K — | $5.08 — | $5.18 — | $325.10M — | 0 | -$0.61 — |
|
|
Hackett
HCKT
US
|
$13.11 — |
-1.32
|
$325.06M — | $56.18K — | $12.96 — | $13.29 — | $325.06M — | 18.99 | $0.69 — |
|
|
Virtus Glbl Div & Incm Fund
ZTR
US
|
$6.50 — |
0
|
$324.96M — | $12.01K — | $6.49 — | $6.58 — | $324.96M — | 5.41 | $1.20 — |
|
|
Nuveen Global High Income Fund
JGH
US
|
$11.52 — |
+0.74
|
$323.87M — | $18.65K — | $11.45 — | $11.53 — | $323.87M — | 9.59 | $1.20 — |
|
|
Gran Tierra Energy
GTE
US
|
$9.14 — |
-2.66
|
$323.38M — | $162.21K — | $8.80 — | $9.37 — | $323.38M — | 0 | -$7.22 — |
|
|
BlackRock Income Trust
BKT
US
|
$9.97 — |
-0.1
|
$322.91M — | $5.55K — | $9.92 — | $9.98 — | $322.91M — | 26.94 | $0.37 — |
|
|
DWS Municipal Income Trust
KTF
US
|
$8.24 — |
+0.12
|
$322.87M — | $18.08K — | $8.22 — | $8.24 — | $322.87M — | 9.47 | $0.87 — |
|
|
Mining Americas
MAIFF
US
|
$2.93 — |
-1.35
|
$322.22M — | $12.88K — | $2.81 — | $2.93 — | $322.22M — | 0 | -$0.05 — |
|
|
Franklin Premier Income Trust
PPT
US
|
$3.37 — |
-0.3
|
$322.06M — | $9.80K — | $3.35 — | $3.38 — | $322.06M — | 21.06 | $0.16 — |
|
|
Nuveen S&P 500 Dynamic
SPXX
US
|
$17.91 — |
+0.28
|
$321.96M — | $50.95K — | $17.91 — | $18.20 — | $321.96M — | 4.56 | $3.92 — |
|
|
Spire Global
SPIR
US
|
$8.20 — |
+6.36
|
$320.74M — | $68.82K — | $7.76 — | $8.23 — | $320.74M — | 0 | -$2.75 — |
|
|
X4 Pharmaceuticals
XFOR
US
|
$3.14 — |
+2.28
|
$320.64M — | $104.69K — | $2.90 — | $3.14 — | $320.64M — | 5.70 | $0.55 — |
|
|
Community Health Systems
CYH
US
|
$2.27 — |
-0.44
|
$320.13M — | $321.33K — | $2.21 — | $2.30 — | $320.13M — | 9.08 | $0.25 — |
|
|
CION Investment
CION
US
|
$6.50 — |
-1.44
|
$320.06M — | $14.65K — | $6.47 — | $6.56 — | $320.06M — | 0 | -$0.69 — |
|
|
Radisson Mining Resources
RMRDF
US
|
$0.70 — |
+0.29
|
$319.55M — | $1.50K — | $0.70 — | $0.70 — | $319.55M — | 0 | -$0.01 — |
|
|
Alpine Income Property Trust
PINE
US
|
$16.59 — |
-0.51
|
$317.76M — | $12.02K — | $16.45 — | $16.96 — | $317.76M — | 33.84 | $0.49 — |
|
|
Butler National
BUKS
US
|
$4.97 — |
-1.39
|
$317.30M — | $6.60K — | $4.95 — | $5.05 — | $317.30M — | 13.80 | $0.36 — |
|
|
RiverNorth Opportunities Fund
RIV
US
|
$10.30 — |
+2.28
|
$316.50M — | $13.69K — | $10.00 — | $10.30 — | $316.50M — | 6.73 | $1.53 — |
|
|
Franklin Financial Services
FRAF
US
|
$69.97 — |
+1.09
|
$314.91M — | $9.35K — | $68.20 — | $69.99 — | $314.91M — | 11.30 | $6.19 — |
|
|
Timbercreek Financial
TBCRF
US
|
$3.80 — |
+3.23
|
$314.38M — | $100.00 — | $3.68 — | $3.68 — | $314.38M — | 17.26 | $0.22 — |
|
|
ChargePoint
CHPT
US
|
$11.71 — |
+6.83
|
$314.37M — | $123.13K — | $11.12 — | $11.77 — | $314.37M — | 0 | -$7.16 — |
|
|
Quantum-Si
QSI
US
|
$1.44 — |
+22.65
|
$314.10M — | $3.53M — | $1.18 — | $1.45 — | $314.10M — | 0 | -$0.45 — |
|
|
NI
NODK
US
|
$15.39 — |
0
|
$314.03M — | $150.00 — | $15.29 — | $15.78 — | $314.03M — | 40.50 | $0.38 — |
|
|
Idaho Strategic Resources
IDR
US
|
$19.81 — |
+1.23
|
$313.52M — | $12.48K — | $19.00 — | $19.91 — | $313.52M — | 13.56 | $1.46 — |
|
|
Global Indemnity
GBLI
US
|
$21.41 — |
+1.95
|
$313.46M — | $2.57K — | $20.50 — | $22.88 — | $313.46M — | 10.19 | $2.10 — |
|
|
Belo Sun Mining
BSXGF
US
|
$0.55 — |
-3.51
|
$312.53M — | $37.30K — | $0.54 — | $0.59 — | $312.53M — | 0 | -$0.02 — |
|
|
Western Asset High Incm Opp Fd
HIO
US
|
$3.29 — |
+0.46
|
$312.40M — | $61.66K — | $3.25 — | $3.29 — | $312.40M — | 13.68 | $0.24 — |
|
|
Titan International
TWI
US
|
$4.83 — |
+2.77
|
$312.05M — | $78.01K — | $4.63 — | $4.89 — | $312.05M — | 0 | -$1.47 — |
|
|
NexPoint Real Estate Finance
NREF
US
|
$13.54 — |
-0.22
|
$311.88M — | $10.04K — | $13.09 — | $13.60 — | $311.88M — | 5.91 | $2.29 — |
|
|
Western Asset High Incm Fund II
HIX
US
|
$3.46 — |
+0.58
|
$311.64M — | $70.66K — | $3.44 — | $3.49 — | $311.64M — | 6.91 | $0.50 — |
|
|
Cadiz
CDZI
US
|
$3.66 — |
+7.61
|
$311.08M — | $97.33K — | $3.37 — | $3.67 — | $311.08M — | 0 | -$0.50 — |
|
|
Apollo Commercial RE Finance
ARI
US
|
$2.42 — |
+0.62
|
$310.91M — | $839.45K — | $2.39 — | $2.45 — | $310.91M — | 3.03 | $0.80 — |
|
|
ZipRecruiter
ZIP
US
|
$3.78 — |
+1.61
|
$310.81M — | $10.53K — | $3.67 — | $3.78 — | $310.81M — | 11.45 | $0.33 — |
|
|
Eagle Point Credit
ECC
US
|
$2.33 — |
+2.86
|
$310.58M — | $584.53K — | $2.21 — | $2.34 — | $310.58M — | 0 | -$1.30 — |
|
|
First Community
FCCO
US
|
$32.98 — |
+1.13
|
$310.02M — | $5.72K — | $32.61 — | $33.13 — | $310.02M — | 11.53 | $2.86 — |
|
|
NewtekOne
NEWT
US
|
$10.67 — |
0
|
$308.28M — | $7.66K — | $10.63 — | $10.69 — | $308.28M — | 4.82 | $2.21 — |
|
|
TRX Gold
TRX
US
|
$0.94 — |
+0.18
|
$308.19M — | $141.75K — | $0.92 — | $0.94 — | $308.19M — | 0 | -$0.06 — |
|
|
Cooper-Standard
CPS
US
|
$17.31 — |
-3.01
|
$307.62M — | $27.63K — | $17.31 — | $18.04 — | $307.62M — | 0 | -$3.83 — |
|
|
Benitec Biopharma
BNTC
US
|
$8.80 — |
+1.85
|
$307.03M — | $1.60K — | $8.55 — | $8.80 — | $307.03M — | 0 | -$0.98 — |
|
|
Panoro Minerals
POROF
US
|
$0.99 — |
0
|
$306.70M — | $350.00 — | $0.96 — | $1.00 — | $306.70M — | 0 | -$0.03 — | ||
Seanergy Maritime
SHIP
US
|
$14.15 — |
+2.17
|
$306.60M — | $40.02K — | $13.87 — | $14.34 — | $306.60M — | 4.93 | $2.87 — |
|
|
abrdn EM ex-China Fund
AEF
US
|
$7.54 — |
-7.26
|
$306.13M — | $136.54K — | $7.53 — | $7.95 — | $306.13M — | 1.59 | $4.74 — |
|
|
Liberty All-Star Growth Fund
ASG
US
|
$4.80 — |
+1.69
|
$305.84M — | $72.72K — | $4.77 — | $4.81 — | $305.84M — | 6.40 | $0.75 — |
|
|
Ames National
ATLO
US
|
$34.48 — |
+1.29
|
$305.40M — | $1.20K — | $34.48 — | $34.48 — | $305.40M — | 12.01 | $2.87 — |
|
|
Unit
UNTC
US
|
$30.88 — |
+1.49
|
$305.17M — | $5.21K — | $30.42 — | $31.82 — | $305.17M — | 9.05 | $3.41 — |
|
|
Saba Cap Incm & Opps Fund
BRW
US
|
$5.98 — |
+1.37
|
$304.40M — | $57.24K — | $5.93 — | $5.99 — | $304.40M — | 7.76 | $0.77 — |
|
|
8x8
EGHT
US
|
$2.08 — |
-7.56
|
$303.39M — | $373.82K — | $2.08 — | $2.24 — | $303.39M — | 41.60 | $0.05 — |
|
|
Emergent BioSolutions
EBS
US
|
$5.90 — |
+0.86
|
$303.35M — | $67.76K — | $5.78 — | $5.96 — | $303.35M — | 0 | -$5.00 — |
|
|
Gladstone Land
LAND
US
|
$7.02 — |
-0.14
|
$302.82M — | $160.54K — | $6.87 — | $7.06 — | $302.82M — | 0 | -$0.72 — |
|
|
Galectin Therapeutics
GALT
US
|
$3.00 — |
+0.4
|
$302.23M — | $39.70K — | $2.93 — | $3.04 — | $302.23M — | 0 | -$0.43 — |
|
|
Eaton Vance Senior
EFR
US
|
$10.23 — |
+0.44
|
$302.17M — | $11.00K — | $10.13 — | $10.23 — | $302.17M — | 20.06 | $0.51 — |
|
|
SmartRent
SMRT
US
|
$1.59 — |
-1.24
|
$301.81M — | $59.57K — | $1.58 — | $1.61 — | $301.81M — | 0 | -$0.09 — |
|
|
Ranger Energy Services
RNGR
US
|
$12.72 — |
+0.47
|
$301.59M — | $16.97K — | $12.70 — | $13.54 — | $301.59M — | 21.19 | $0.60 — |
|
|
Princeton Bancorp
BPRN
US
|
$44.22 — |
+0.53
|
$301.28M — | $5.80K — | $43.89 — | $44.22 — | $301.28M — | 14.78 | $2.99 — |
|
|
Templeton Emerging Markets Fund
EMF
US
|
$20.18 — |
+3.33
|
$301.17M — | $12.59K — | $20.00 — | $20.45 — | $301.17M — | 2.11 | $9.54 — |
|
|
Cabral Gold
CBGZF
US
|
$0.87 — |
-0.06
|
$301.00M — | $1.00K — | $0.87 — | $0.87 — | $301.00M — | 0 | -$0.08 — |
|
|
First Western Financial
MYFW
US
|
$30.74 — |
0
|
$300.39M — | $133.00 — | $30.74 — | $30.74 — | $300.39M — | 14.36 | $2.14 — |
|
|
Mexico Fund
MXF
US
|
$20.78 — |
+1.17
|
$299.65M — | $13.81K — | $20.51 — | $20.80 — | $299.65M — | 3.26 | $6.36 — |
|
|
Enanta Pharmaceuticals
ENTA
US
|
$10.28 — |
+1.98
|
$299.41M — | $11.95K — | $10.06 — | $10.28 — | $299.41M — | 0 | -$2.42 — |
|
|
Ring Energy
REI
US
|
$1.15 — |
+2.45
|
$298.94M — | $552.78K — | $1.13 — | $1.18 — | $298.94M — | 0 | -$1.01 — |
|
|
AllianceBernstein Natl Muni
AFB
US
|
$10.39 — |
+1.27
|
$298.66M — | $51.34K — | $10.28 — | $10.39 — | $298.66M — | 12.98 | $0.80 — |
|
|
Fiverr
FVRR
US
|
$8.30 — |
-1.25
|
$298.57M — | $99.76K — | $8.20 — | $8.39 — | $298.57M — | 12.03 | $0.69 — |
|
|
Flexsteel Industries
FLXS
US
|
$71.72 — |
-2.33
|
$298.50M — | $1.44K — | $71.72 — | $73.06 — | $298.50M — | 11.95 | $6.00 — |
|
|
Angi
ANGI
US
|
$7.28 — |
-0.55
|
$298.20M — | $227.42K — | $7.10 — | $7.33 — | $298.20M — | 0 | -$5.73 — |
|
|
StealthGas
GASS
US
|
$7.92 — |
+0.64
|
$298.02M — | $18.34K — | $7.87 — | $8.02 — | $298.02M — | 5.01 | $1.58 — |
|
|
Ranpak
PACK
US
|
$3.46 — |
+3.74
|
$297.25M — | $56.71K — | $3.27 — | $3.47 — | $297.25M — | 0 | -$0.41 — |
|
|
PrimeEnergy Resources
PNRG
US
|
$187.54 — |
+3.7
|
$296.80M — | $22.85K — | $180.30 — | $188.19 — | $296.80M — | 18.06 | $10.38 — |
|
|
Diana Shipping
DSX
US
|
$2.38 — |
+2.8
|
$296.73M — | $70.23K — | $2.32 — | $2.39 — | $296.73M — | 4.86 | $0.49 — |
|
|
Sylvania Platinum
SAPLF
US
|
$1.15 — |
-2.54
|
$296.48M — | $1.20K — | $1.18 — | $1.18 — | $296.48M — | 4.42 | $0.26 — |
|
|
Ocugen
OCGN
US
|
$0.87 — |
+6.81
|
$295.91M — | $1.15M — | $0.82 — | $0.88 — | $295.91M — | 0 | -$0.20 — |
|
|
BlackRock Fltg Rt Income Trust
BGT
US
|
$9.91 — |
+1.02
|
$295.56M — | $37.63K — | $9.86 — | $9.91 — | $295.56M — | 23.59 | $0.42 — |
|
|
First United
FUNC
US
|
$45.68 — |
0
|
$295.02M — | $450.00 — | $45.08 — | $47.84 — | $295.02M — | 11.71 | $3.90 — |
|
|
QNB
QNBC
US
|
$47.50 — |
+1.26
|
$294.94M — | $7.17K — | $46.92 — | $47.95 — | $294.94M — | 0 | -$0.83 — |
|
|
Sanara MedTech
SMTI
US
|
$32.08 — |
+1.49
|
$294.75M — | $13.21K — | $31.52 — | $32.08 — | $294.75M — | 0 | -$0.04 — |
|
|
Sprott Focus Trust
FUND
US
|
$9.91 — |
+1.12
|
$293.99M — | $1.66K — | $9.91 — | $10.14 — | $293.99M — | 3.65 | $2.71 — |
|
|
Energy World
EWCLF
US
|
$0.08 — |
+62.3
|
$293.94M — | $10.00K — | $0.05 — | $0.05 — | $293.94M — | 0 | -$0.12 — | ||
RiverNorth Flexible Muni Incm
RFMZ
US
|
$12.06 — |
+0.54
|
$293.80M — | $12.60K — | $12.01 — | $12.06 — | $293.80M — | 7.54 | $1.60 — |
|
|
KNOT Offshore Partners
KNOP
US
|
$8.50 — |
+0.35
|
$293.70M — | $32.43K — | $8.52 — | $8.70 — | $293.70M — | 60.71 | $0.14 — |
|
|
Agenus
AGEN
US
|
$6.50 — |
+0.93
|
$293.55M — | $29.40K — | $6.37 — | $6.62 — | $293.55M — | 2.56 | $2.53 — |
|
|
Arcturus Therapeutics
ARCT
US
|
$10.32 — |
+10.26
|
$293.33M — | $73.57K — | $9.71 — | $10.51 — | $293.33M — | 0 | -$3.33 — |
|
|
Ur-Energy
URG
US
|
$0.74 — |
+6.16
|
$293.03M — | $1.99M — | $0.70 — | $0.74 — | $293.03M — | 0 | -$0.23 — |
|
|
NewLake Capital Partners
NLCP
US
|
$13.99 — |
+3.1
|
$292.92M — | $4.14K — | $13.80 — | $13.99 — | $292.92M — | 13.07 | $1.07 — |
|
|
3D Systems
DDD
US
|
$1.76 — |
+5.41
|
$292.78M — | $1.28M — | $1.68 — | $1.78 — | $292.78M — | 0 | -$0.48 — |
|
|
First Northern Community
FNRN
US
|
$17.90 — |
+0.06
|
$291.57M — | $2.91K — | $17.75 — | $18.30 — | $291.57M — | 13.45 | $1.33 — |
|
|
Virginia National Bankshares
VABK
US
|
$53.70 — |
+0.98
|
$291.47M — | $232.00 — | $53.70 — | $53.70 — | $291.47M — | 10.91 | $4.92 — |
|
|
Alto Ingredients
ALTO
US
|
$3.75 — |
+2.32
|
$291.28M — | $229.32K — | $3.69 — | $3.84 — | $291.28M — | 5.68 | $0.66 — |
|
|
FVCBankcorp
FVCB
US
|
$16.15 — |
-0.86
|
$291.25M — | $5.01K — | $16.13 — | $16.23 — | $291.25M — | 10.91 | $1.48 — |
|
|
Cohen & Steers Total Return
RFI
US
|
$10.87 — |
+0.28
|
$290.90M — | $24.66K — | $10.72 — | $10.88 — | $290.90M — | 9.29 | $1.17 — |
|
|
Maui Land & Pineapple
MLP
US
|
$14.63 — |
+1.25
|
$290.54M — | $4.34K — | $14.54 — | $14.65 — | $290.54M — | 0 | -$0.24 — |
|
|
Abrdn Glbl Dynamic Div Fund
AGD
US
|
$11.10 — |
+0.36
|
$289.92M — | $23.14K — | $11.06 — | $11.12 — | $289.92M — | 3.77 | $2.94 — |
|
|
Kingstone
KINS
US
|
$20.02 — |
+5.62
|
$289.88M — | $63.64K — | $19.47 — | $20.80 — | $289.88M — | 8.14 | $2.46 — |
|
|
Century Therapeutics
IPSC
US
|
$1.60 — |
+5.98
|
$289.72M — | $50.32K — | $1.48 — | $1.60 — | $289.72M — | 0 | -$0.93 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
