$2.27T
時価総額合計
$100.05B
総出来高
BTC 56.10%     ETH 8.99%
占有率

結果ページ39 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beyond Meat  BYND $0.76
+6.46
$389.19M $61.99M $0.71 $0.78 $389.19M 0 -$1.09
Timbercreek Financial  TBCRF $4.70
0
$388.94M $500.00 $4.70 $4.70 $388.94M 17.40 $0.27
Community Health Systems  CYH $2.76
+0.73
$388.93M $647.42K $2.72 $2.78 $388.93M 0.80 $3.44
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.04
-0.14
$388.69M $52.18K $14.04 $14.09 $388.69M 14.18 $0.99
Autolus Therapeutics  AUTL $1.46
-4.58
$388.57M $1.52M $1.42 $1.55 $388.57M 0 -$1.09
Agora  API $4.59
-4.57
$388.08M $392.33K $4.51 $4.78 $388.08M 51.00 $0.09
Farmers & Merchants Bancorp  FMAO $28.14
+0.18
$387.44M $57.33K $27.99 $28.56 $387.44M 10.74 $2.62
Orion  OEC $6.86
+2.08
$386.83M $383.77K $6.73 $7.00 $386.83M 0 -$1.58
NewtekOne  NEWT $13.39
+1.21
$386.42M $103.21K $13.11 $13.50 $386.42M 5.92 $2.26
Virtus Convertible & Income Fund  NCV $17.09
-0.23
$386.12M $42.88K $17.09 $17.56 $386.12M 4.59 $3.72
BlackRock Floating Rate Income Strategies Fund  FRA $10.87
-0.28
$385.18M $139.25K $10.86 $10.94 $385.18M 15.52 $0.70
Gevo  GEVO $1.58
-2.77
$384.59M $2.88M $1.56 $1.67 $384.59M 0 -$0.14
Matrix Service Company  MTRX $13.67
+0.81
$384.59M $161.64K $13.43 $13.90 $384.59M 0 -$0.53
Quad/Graphics  QUAD $7.45
0
$384.12M $127.51K $7.42 $7.56 $384.12M 12.84 $0.58
Dave & Buster's Entertainment  PLAY $11.04
-1.43
$383.52M $1.48M $10.85 $11.43 $383.52M 0 -$1.40
PHX Energy Services  PHXHF $8.38
+5.01
$382.63M $1.00K $8.20 $8.38 $382.63M 13.09 $0.64
Century Therapeutics  IPSC $2.12
-0.47
$382.35M $563.92K $2.08 $2.18 $382.35M 0 -$1.14
Citizens & Northern  CZNC $21.32
-0.14
$381.98M $36.72K $21.22 $21.57 $381.98M 19.92 $1.07
Cohen & Steers Closed-End Opportunity Fund  FOF $13.74
0
$381.61M $24.89K $13.64 $13.89 $381.61M 6.05 $2.27
BlackRock MuniYield New York Quality Fund  MYN $9.96
-0.2
$381.60M $70.28K $9.96 $10.01 $381.60M 62.25 $0.16
Rimini Street  RMNI $4.12
-0.72
$381.35M $351.23K $4.09 $4.22 $381.35M 11.44 $0.36
Plumas Bancorp  PLBC $54.71
+0.98
$381.23M $85.45K $54.16 $55.94 $381.23M 11.59 $4.72
Banyan Gold  BYAGF $0.86
-1.23
$381.12M $62.83K $0.86 $0.88 $381.12M 0 -$0.01
Ranger Energy Services  RNGR $16.03
+3.89
$380.90M $101.62K $15.64 $16.24 $380.90M 25.44 $0.63
Dine Brands Global  DIN $30.00
+1.9
$380.56M $274.71K $28.85 $30.17 $380.56M 26.08 $1.15
Viemed Healthcare  VMD $9.92
-0.5
$380.30M $219.75K $9.87 $10.19 $380.30M 26.81 $0.37
Caledonia Mining  CMCL $19.69
-1.3
$380.27M $178.44K $19.62 $20.61 $380.27M 6.19 $3.18
Newegg Commerce  NEGG $18.13
+4.56
$380.25M $40.48K $17.24 $18.72 $380.25M 69.73 $0.26
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.43
0
$379.96M $218.35K $6.43 $6.46 $379.96M 9.89 $0.65
Materialise  MTLS $6.52
-0.61
$379.85M $64.41K $6.46 $6.62 $379.85M 32.60 $0.20
North American Construction  NOA $14.01
+1.97
$379.71M $50.49K $13.83 $14.13 $379.71M 17.29 $0.81
PIMCO Income Strategy Fund  PFL $7.63
-0.26
$379.44M $225.45K $7.58 $7.67 $379.44M 9.65 $0.79
PetroTal  PTALF $0.41
+0.59
$379.18M $15.00K $0.41 $0.41 $379.18M 10.30 $0.04
SOPHiA GENETICS SA  SOPH $5.28
+5.6
$379.05M $605.82K $5.06 $5.50 $379.05M 0 -$1.18
Delcath Systems  DCTH $10.94
+2.53
$377.67M $1.20M $10.65 $11.38 $377.67M 1094.00 $0.01
SNDL  SNDL $1.45
+1.76
$376.13M $1.16M $1.42 $1.46 $376.13M 0 -$0.03
Rare Element Resources  REEMF $0.58
-3.08
$375.28M $86.40K $0.58 $0.63 $375.28M 0 -$0.01
Paysign  PAYS $6.70
-1.33
$374.57M $353.89K $6.62 $6.92 $374.57M 39.41 $0.17
Civeo  CVEO $34.22
-1.13
$374.48M $37.86K $34.21 $35.29 $374.48M 0 -$1.21
TSS  TSSI $13.33
-0.37
$374.23M $895.79K $13.23 $13.73 $374.23M 25.63 $0.52
Primis Financial  FRST $15.04
+0.27
$372.57M $187.42K $14.98 $15.23 $372.57M 8.04 $1.87
Senseonics  SENS $7.13
+6.9
$372.21M $712.52K $6.78 $7.35 $372.21M 0 -$1.97
Parke Bancorp  PKBK $31.37
+0.58
$371.50M $42.45K $30.90 $31.95 $371.50M 8.96 $3.50
KNOT Offshore Partners LP  KNOP $10.75
+0.19
$371.44M $102.33K $10.60 $10.87 $371.44M 31.61 $0.34
Aeris Resources  ARSRF $0.31
-4.62
$371.12M $10.00K $0.31 $0.31 $371.12M 7.75 $0.04
Source Capital  SOR $45.08
-0.81
$371.05M $7.45K $45.00 $45.49 $371.05M 6.22 $7.24
The Honest Company  HNST $3.37
+3.69
$370.96M $1.27M $3.25 $3.40 $370.96M 0 -$0.17
Highland Funds I - Highland Opportunities and Income Fund  HFRO $6.67
-0.45
$369.56M $65.91K $6.64 $6.75 $369.56M 0 -$0.50
Fiverr  FVRR $10.25
+0.1
$368.49M $523.94K $10.00 $10.47 $368.49M 13.31 $0.77
QuickLogic  QUIK $20.78
+3.9
$368.30M $315.04K $20.20 $21.09 $368.30M 0 -$0.75
Xperi  XPER $7.62
+2.7
$367.83M $174.18K $7.37 $7.64 $367.83M 0 -$0.99
abrdn Emerging Markets ex-China Fund  AEF $9.05
+1.46
$367.44M $186.28K $8.94 $9.16 $367.44M 3.95 $2.29
Allot  ALLT $7.51
+1.56
$367.41M $287.87K $7.32 $7.54 $367.41M 57.76 $0.13
Barnes & Noble Education  BNED $10.69
+3.09
$366.63M $149.80K $10.43 $10.71 $366.63M 0 -$0.29
Nuveen New York Quality Municipal Income Fund  NAN $11.46
-0.17
$366.12M $27.96K $11.45 $11.49 $366.12M 31.83 $0.36
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.66
-0.27
$364.59M $74.49K $3.63 $3.70 $364.59M 0 -$0.03
Aurelia Metals  AUMTF $0.22
-5.08
$364.25M $48.01K $0.22 $0.22 $364.25M 10.75 $0.02
Compass Therapeutics  CMPX $2.02
-0.98
$363.78M $2.23M $2.00 $2.07 $363.78M 0 -$0.40
Forward Air  FWRD $11.50
+11
$363.69M $1.33M $10.30 $11.55 $363.69M 0 -$2.92
The Real Brokerage  REAX $1.69
+0.6
$362.69M $3.42M $1.64 $1.75 $362.69M 0 -$0.04
Saratoga Inv  SAR $22.29
-0.31
$362.61M $90.59K $22.10 $22.48 $362.61M 9.64 $2.31
Bakkt  BKKT $8.11
+3.58
$362.57M $1.49M $8.01 $8.44 $362.57M 0 -$8.37
Haverty Furniture Companies  HVT $22.51
-0.53
$362.31M $55.52K $22.45 $22.85 $362.31M 18.45 $1.22
Similarweb  SMWB $4.13
+1.72
$361.79M $437.83K $4.00 $4.21 $361.79M 0 -$0.35
SuRo Capital  SSSS $13.86
+0.87
$361.33M $178.78K $13.68 $14.01 $361.33M 1.98 $6.99
PCB Bancorp  PCB $25.37
+0.67
$361.13M $22.51K $25.16 $25.70 $361.13M 9.09 $2.79
Citi Trends  CTRN $43.19
+0.3
$361.11M $39.98K $42.77 $44.66 $361.11M 30.20 $1.43
Benitec Biopharma Inc.  BNTC $10.50
-0.47
$360.72M $68.64K $10.38 $10.76 $360.72M 0 -$0.93
Nuveen Global High Income Fund  JGH $12.82
+0.55
$360.57M $83.03K $12.78 $12.84 $360.57M 10.86 $1.18
NexPoint Real Estate Finance  NREF $15.65
-1.76
$360.48M $89.88K $15.61 $16.12 $360.48M 6.08 $2.57
Gaotu Techedu  GOTU $1.51
-4.43
$360.07M $604.66K $1.51 $1.60 $360.07M 0 -$0.25
Lifeway Foods  LWAY $23.50
-0.42
$359.12M $79.63K $23.50 $23.84 $359.12M 24.47 $0.96
ACCO Brands  ACCO $3.89
+1.83
$358.88M $603.41K $3.87 $3.94 $358.88M 4.98 $0.78
Duos  DUOT $12.23
+4
$358.63M $484.33K $11.79 $12.45 $358.63M 0 -$0.61
S4 Capital  SCPPF $0.54
-4.74
$358.37M $322.00 $0.54 $0.54 $358.37M 0 -$0.05
Columbus McKinnon  CMCO $12.46
-3.26
$358.09M $927.21K $12.43 $13.17 $358.09M 0 -$7.40
Vanda Pharmaceuticals  VNDA $5.94
-1.49
$357.21M $776.93K $5.92 $6.15 $357.21M 0 -$4.06
DWS Municipal Income Trust  KTF $9.10
+0.11
$356.47M $59.58K $9.09 $9.12 $356.47M 0 -$0.14
Paysafe  PSFE $6.87
-0.43
$355.02M $172.66K $6.82 $7.05 $355.02M 0 -$3.52
AirSculpt  AIRS $5.03
-1.57
$354.84M $636.20K $4.97 $5.37 $354.84M 0 -$0.17
AutoCanada  AOCIF $15.40
0
$354.68M $100.00 $15.40 $15.40 $354.68M 57.03 $0.27
Entrée Resources  ERLFF $1.70
+0.59
$354.57M $11.70K $1.66 $1.74 $354.57M 0 -$0.06
Western Asset High Income Fund II  HIX $3.93
+0.26
$353.97M $365.79K $3.90 $3.93 $353.97M 9.13 $0.43
BlackRock MuniYield Michigan Quality Fund  MIY $12.22
+0.66
$353.95M $54.23K $12.03 $12.25 $353.95M 35.94 $0.34
SCYNEXIS  SCYX $4.45
-5.52
$353.52M $49.37K $4.45 $4.81 $353.52M 0 -$3.84
MVB Financial  MVBF $27.49
-1.33
$353.24M $13.67K $27.45 $27.95 $353.24M 12.61 $2.18
Boss Energy Limited  BQSSF $0.85
0
$352.90M $18.00K $0.85 $0.88 $352.90M 0 -$0.06
MGP Ingredients  MGPI $16.50
-0.06
$352.63M $136.49K $16.47 $16.72 $352.63M 0 -$11.15
LMP Capital and Income Fund  SCD $15.39
-0.19
$352.53M $47.74K $15.33 $15.58 $352.53M 0 -$0.21
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.46
+0.92
$351.93M $413.58K $5.41 $5.48 $351.93M 5.15 $1.06
Cresco Labs  CRLBF $0.95
+5.03
$351.86M $250.24K $0.89 $0.95 $351.86M 0 -$0.38
The RMR  RMR $20.55
+1.28
$351.27M $114.28K $20.31 $20.60 $351.27M 16.98 $1.21
X4 Pharmaceuticals  XFOR $3.71
-3.13
$349.93M $451.26K $3.66 $3.94 $349.93M 0 -$2.07
Barings Corporate Investors  MCI $16.96
-0.57
$348.69M $27.31K $16.95 $17.22 $348.69M 12.38 $1.37
Puma Biotechnology  PBYI $6.85
-2.56
$348.66M $135.27K $6.80 $7.15 $348.66M 14.27 $0.48
Jaguar Mining  JAGGF $4.08
0
$348.15M $17.79K $4.08 $4.18 $348.15M 0 -$0.13
Nature's Sunshine Products  NATR $19.76
-0.15
$347.48M $103.51K $19.73 $20.13 $347.48M 17.96 $1.10
StealthGas  GASS $9.34
-2.91
$347.31M $159.24K $9.25 $9.62 $347.31M 5.69 $1.64
BayCom Corp  BCML $31.82
+0.16
$347.13M $100.73K $31.66 $32.19 $347.13M 13.14 $2.42
abrdn Global Premier Properties Fund  AWP $11.30
-0.79
$346.11M $84.23K $11.30 $11.47 $346.11M 53.80 $0.21
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency