結果ページ39 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
John Marshall Bancorp
JMSB
US
|
$23.50 — |
-0.21
|
$331.64M — | $18.11K — | $23.48 — | $23.87 — | $331.64M — | 12.50 | $1.88 — |
|
|
abrdn Global Premier Props Fund
AWP
US
|
$10.74 — |
-1.38
|
$331.39M — | $43.97K — | $10.72 — | $10.86 — | $331.39M — | 6.06 | $1.77 — |
|
|
Galectin Therapeutics
GALT
US
|
$3.28 — |
-5.48
|
$330.79M — | $45.59K — | $3.22 — | $3.50 — | $330.79M — | 0 | -$0.43 — |
|
|
Aurora Cannabis
ACB
US
|
$5.17 — |
-1.24
|
$327.63M — | $1.20M — | $5.15 — | $5.30 — | $327.63M — | 0 | -$0.61 — |
|
|
Nuveen S&P 500 Dynamic
SPXX
US
|
$18.20 — |
-2.31
|
$327.17M — | $76.97K — | $18.11 — | $18.55 — | $327.17M — | 4.64 | $3.92 — |
|
|
Nuveen Global High Income Fund
JGH
US
|
$11.61 — |
+0.26
|
$326.54M — | $8.29K — | $11.58 — | $11.61 — | $326.54M — | 9.67 | $1.20 — |
|
|
Hackett
HCKT
US
|
$13.10 — |
-1.36
|
$325.90M — | $18.87K — | $13.07 — | $13.55 — | $325.90M — | 18.98 | $0.69 — |
|
|
BlackRock Income Trust
BKT
US
|
$10.03 — |
-0.05
|
$324.86M — | $5.20K — | $10.03 — | $10.04 — | $324.86M — | 27.10 | $0.37 — |
|
|
BrasilAgro - Companhia
LND
US
|
$3.26 — |
-0.91
|
$324.75M — | $9.14K — | $3.25 — | $3.29 — | $324.75M — | 29.63 | $0.11 — |
|
|
Alpine Income Property Trust
PINE
US
|
$16.95 — |
+0.32
|
$324.65M — | $11.45K — | $16.95 — | $17.10 — | $324.65M — | 34.58 | $0.49 — |
|
|
Belo Sun Mining
BSXGF
US
|
$0.57 — |
+7.55
|
$323.90M — | $146.00K — | $0.54 — | $0.57 — | $323.90M — | 0 | -$0.02 — |
|
|
DWS Municipal Income Trust
KTF
US
|
$8.22 — |
0
|
$322.09M — | $58.97K — | $8.19 — | $8.22 — | $322.09M — | 9.44 | $0.87 — |
|
|
Franklin Financial Services
FRAF
US
|
$71.52 — |
+0.18
|
$321.89M — | $5.44K — | $71.50 — | $72.49 — | $321.89M — | 11.55 | $6.19 — |
|
|
Jaguar Mining
JAGGF
US
|
$3.76 — |
-2.59
|
$320.84M — | $2.40K — | $3.73 — | $3.99 — | $320.84M — | 28.92 | $0.13 — |
|
|
indie Semiconductor
INDI
US
|
$1.38 — |
-13.21
|
$319.90M — | $1.88M — | $1.37 — | $1.53 — | $319.90M — | 0 | -$0.73 — |
|
|
Gogo
GOGO
US
|
$2.35 — |
-7.31
|
$318.44M — | $250.72K — | $2.35 — | $2.54 — | $318.44M — | 0 | -$0.01 — |
|
|
NI
NODK
US
|
$15.60 — |
+0.93
|
$318.40M — | $2.10K — | $15.57 — | $15.78 — | $318.40M — | 41.06 | $0.38 — |
|
|
First Community
FCCO
US
|
$33.87 — |
+0.59
|
$318.39M — | $4.60K — | $33.71 — | $34.00 — | $318.39M — | 11.84 | $2.86 — |
|
|
Franklin Premier Income Trust
PPT
US
|
$3.33 — |
-0.89
|
$318.24M — | $21.50K — | $3.31 — | $3.35 — | $318.24M — | 20.81 | $0.16 — |
|
|
Ranger Energy Services
RNGR
US
|
$13.40 — |
-1.22
|
$317.83M — | $26.43K — | $13.36 — | $13.78 — | $317.83M — | 22.34 | $0.60 — |
|
|
NexPoint Real Estate Finance
NREF
US
|
$13.78 — |
-5.87
|
$317.41M — | $22.76K — | $13.78 — | $14.85 — | $317.41M — | 6.01 | $2.29 — |
|
|
Cooper-Standard
CPS
US
|
$17.85 — |
-19.38
|
$317.18M — | $174.24K — | $17.15 — | $18.83 — | $317.18M — | 0 | -$3.14 — |
|
|
CION Investment
CION
US
|
$6.43 — |
-8.73
|
$316.62M — | $254.88K — | $6.32 — | $6.71 — | $316.62M — | 91.92 | $0.07 — |
|
|
NewtekOne
NEWT
US
|
$10.96 — |
-0.5
|
$316.51M — | $33.17K — | $10.94 — | $11.24 — | $316.51M — | 4.95 | $2.21 — |
|
|
RiverNorth Opportunities Fund
RIV
US
|
$10.29 — |
-0.44
|
$316.35M — | $7.29K — | $10.21 — | $10.44 — | $316.35M — | 6.72 | $1.53 — |
|
|
Butler National
BUKS
US
|
$4.95 — |
-4.26
|
$316.02M — | $18.06K — | $4.92 — | $5.22 — | $316.02M — | 13.74 | $0.36 — |
|
|
Global Indemnity
GBLI
US
|
$21.52 — |
-2.93
|
$315.07M — | $2.33K — | $21.27 — | $21.73 — | $315.07M — | 10.24 | $2.10 — |
|
|
Timbercreek Financial
TBCRF
US
|
$3.80 — |
+3.23
|
$314.38M — | $100.00 — | $3.68 — | $3.68 — | $314.38M — | 17.26 | $0.22 — |
|
|
Western Asset High Incm Fund II
HIX
US
|
$3.49 — |
-0.29
|
$314.34M — | $75.90K — | $3.49 — | $3.51 — | $314.34M — | 6.98 | $0.50 — |
|
|
Western Asset High Incm Opp Fd
HIO
US
|
$3.30 — |
-0.6
|
$313.83M — | $79.92K — | $3.29 — | $3.33 — | $313.83M — | 13.75 | $0.24 — |
|
|
Benitec Biopharma
BNTC
US
|
$8.96 — |
-3.39
|
$312.78M — | $18.93K — | $8.66 — | $9.37 — | $312.78M — | 0 | -$0.98 — |
|
|
Seanergy Maritime
SHIP
US
|
$14.43 — |
-0.21
|
$312.66M — | $55.87K — | $14.38 — | $14.83 — | $312.66M — | 5.02 | $2.87 — |
|
|
Canopy Growth
CGC
US
|
$0.69 — |
-7.58
|
$312.22M — | $742.06K — | $0.69 — | $0.76 — | $312.22M — | 0 | -$0.45 — |
|
|
Orion
OEC
US
|
$5.51 — |
-6.05
|
$311.72M — | $78.32K — | $5.41 — | $5.76 — | $311.72M — | 0 | -$1.71 — |
|
|
Liberty All-Star Growth Fund
ASG
US
|
$4.89 — |
-2.39
|
$311.60M — | $31.42K — | $4.89 — | $4.96 — | $311.60M — | 6.52 | $0.75 — |
|
|
Apollo Commercial RE Finance
ARI
US
|
$2.43 — |
-3.19
|
$311.56M — | $394.60K — | $2.43 — | $2.54 — | $311.56M — | 3.03 | $0.80 — |
|
|
abrdn EM ex-China Fund
AEF
US
|
$7.67 — |
-5.66
|
$311.41M — | $56.67K — | $7.60 — | $7.95 — | $311.41M — | 1.61 | $4.74 — |
|
|
Ring Energy
REI
US
|
$1.20 — |
-0.41
|
$311.34M — | $339.20K — | $1.19 — | $1.22 — | $311.34M — | 0 | -$1.01 — |
|
|
Gevo
GEVO
US
|
$1.25 — |
-1.95
|
$310.28M — | $659.12K — | $1.25 — | $1.31 — | $310.28M — | 0 | -$0.89 — |
|
|
First Western Financial
MYFW
US
|
$31.69 — |
+0.44
|
$309.68M — | $2.05K — | $31.52 — | $31.98 — | $309.68M — | 14.80 | $2.14 — |
|
|
Radisson Mining Resources
RMRDF
US
|
$0.68 — |
+0.89
|
$309.40M — | $8.40K — | $0.68 — | $0.70 — | $309.40M — | 0 | -$0.01 — |
|
|
Mining Americas
MAIFF
US
|
$2.81 — |
-4.42
|
$309.03M — | $2.80K — | $2.81 — | $2.98 — | $309.03M — | 0 | -$0.05 — |
|
|
First United
FUNC
US
|
$47.84 — |
+1.14
|
$308.97M — | $3.04K — | $47.83 — | $47.84 — | $308.97M — | 12.26 | $3.90 — |
|
|
Ames National
ATLO
US
|
$34.84 — |
-0.17
|
$308.59M — | $4.88K — | $34.84 — | $35.45 — | $308.59M — | 12.13 | $2.87 — |
|
|
Gladstone Land
LAND
US
|
$7.13 — |
-1.99
|
$307.78M — | $281.47K — | $7.12 — | $7.40 — | $307.78M — | 0 | -$0.72 — |
|
|
Princeton Bancorp
BPRN
US
|
$45.15 — |
+1.43
|
$307.65M — | $7.50K — | $44.86 — | $45.87 — | $307.65M — | 15.10 | $2.99 — |
|
|
Prelude Therapeutics
PRLD
US
|
$3.86 — |
-5.39
|
$307.43M — | $15.00K — | $3.86 — | $4.13 — | $307.43M — | 0 | -$0.73 — |
|
|
Flexsteel Industries
FLXS
US
|
$73.81 — |
-1.57
|
$307.20M — | $7.41K — | $73.81 — | $75.10 — | $307.20M — | 12.30 | $6.00 — |
|
|
Panoro Minerals
POROF
US
|
$0.99 — |
0
|
$306.70M — | $350.00 — | $0.96 — | $1.00 — | $306.70M — | 0 | -$0.03 — | ||
Emergent BioSolutions
EBS
US
|
$5.96 — |
+1.02
|
$306.43M — | $130.89K — | $5.80 — | $6.00 — | $306.43M — | 0 | -$5.00 — |
|
|
Holley
HLLY
US
|
$2.52 — |
-13.1
|
$305.52M — | $237.29K — | $2.50 — | $2.77 — | $305.52M — | 31.50 | $0.08 — |
|
|
3D Systems
DDD
US
|
$1.83 — |
-30.5
|
$304.86M — | $3.88M — | $1.72 — | $2.04 — | $304.86M — | 0 | -$0.41 — |
|
|
Spire Global
SPIR
US
|
$7.79 — |
-7.04
|
$304.71M — | $53.92K — | $7.79 — | $8.20 — | $304.71M — | 0 | -$2.75 — |
|
|
Enanta Pharmaceuticals
ENTA
US
|
$10.46 — |
-1.78
|
$304.65M — | $11.87K — | $10.32 — | $11.07 — | $304.65M — | 0 | -$2.42 — |
|
|
Cabral Gold
CBGZF
US
|
$0.88 — |
-0.79
|
$304.63M — | $10.30K — | $0.88 — | $0.92 — | $304.63M — | 0 | -$0.08 — |
|
|
X4 Pharmaceuticals
XFOR
US
|
$3.07 — |
-5.19
|
$304.58M — | $80.11K — | $3.01 — | $3.13 — | $304.58M — | 153.59 | $0.02 — |
|
|
Sylvania Platinum
SAPLF
US
|
$1.18 — |
+6.31
|
$304.21M — | $1.20K — | $1.18 — | $1.18 — | $304.21M — | 4.53 | $0.26 — |
|
|
iHeartMedia
IHRT
US
|
$1.97 — |
-4.15
|
$304.16M — | $227.07K — | $1.94 — | $2.17 — | $304.16M — | 0 | -$1.82 — |
|
|
Idaho Strategic Resources
IDR
US
|
$19.21 — |
-4.21
|
$304.10M — | $49.77K — | $19.20 — | $20.84 — | $304.10M — | 13.16 | $1.46 — |
|
|
Unit
UNTC
US
|
$30.75 — |
-0.42
|
$303.88M — | $1.64K — | $30.74 — | $30.88 — | $303.88M — | 9.01 | $3.41 — |
|
|
FVCBankcorp
FVCB
US
|
$16.85 — |
+0.12
|
$303.88M — | $17.45K — | $16.63 — | $17.13 — | $303.88M — | 11.38 | $1.48 — |
|
|
TRX Gold
TRX
US
|
$0.93 — |
-4.86
|
$303.60M — | $532.28K — | $0.93 — | $1.01 — | $303.60M — | 0 | -$0.06 — |
|
|
Saba Cap Incm & Opps Fund
BRW
US
|
$5.96 — |
+0.25
|
$303.59M — | $58.35K — | $5.94 — | $5.97 — | $303.59M — | 7.74 | $0.77 — |
|
|
PrimeEnergy Resources
PNRG
US
|
$191.65 — |
+0.82
|
$303.31M — | $9.55K — | $188.61 — | $191.79 — | $303.31M — | 18.46 | $10.38 — |
|
|
StealthGas
GASS
US
|
$8.06 — |
-2.77
|
$303.29M — | $53.76K — | $8.02 — | $8.35 — | $303.29M — | 5.10 | $1.58 — |
|
|
Eaton Vance Senior
EFR
US
|
$10.23 — |
-0.1
|
$302.03M — | $50.27K — | $10.23 — | $10.30 — | $302.03M — | 20.05 | $0.51 — |
|
|
KNOT Offshore Partners
KNOP
US
|
$8.74 — |
-1.47
|
$301.99M — | $61.74K — | $8.73 — | $9.14 — | $301.99M — | 62.42 | $0.14 — |
|
|
ClearPoint Neuro
CLPT
US
|
$9.42 — |
-7.26
|
$301.95M — | $85.54K — | $9.38 — | $10.16 — | $301.95M — | 0 | -$1.21 — |
|
|
First Northern Community
FNRN
US
|
$18.48 — |
+0.71
|
$301.02M — | $32.74K — | $18.30 — | $18.57 — | $301.02M — | 13.89 | $1.33 — |
|
|
Agenus
AGEN
US
|
$6.67 — |
-4.38
|
$301.00M — | $276.72K — | $6.22 — | $6.82 — | $301.00M — | 2.63 | $2.53 — |
|
|
Mexico Fund
MXF
US
|
$20.84 — |
+0.02
|
$300.59M — | $12.42K — | $20.84 — | $20.91 — | $300.59M — | 3.27 | $6.36 — |
|
|
Envela
ELA
US
|
$11.56 — |
-1.2
|
$300.13M — | $26.20K — | $11.46 — | $11.85 — | $300.13M — | 13.44 | $0.86 — |
|
|
Titan International
TWI
US
|
$4.63 — |
-4.93
|
$299.13M — | $158.70K — | $4.61 — | $4.97 — | $299.13M — | 0 | -$1.47 — |
|
|
QNB
QNBC
US
|
$48.00 — |
+1.16
|
$298.05M — | $32.53K — | $47.40 — | $48.26 — | $298.05M — | 0 | -$0.83 — |
|
|
SmartRent
SMRT
US
|
$1.56 — |
-3.4
|
$297.06M — | $212.56K — | $1.56 — | $1.68 — | $297.06M — | 0 | -$0.09 — |
|
|
Sprott Focus Trust
FUND
US
|
$10.01 — |
-1.48
|
$296.95M — | $5.28K — | $10.00 — | $10.16 — | $296.95M — | 3.69 | $2.71 — |
|
|
Oak Valley Bancorp
OVLY
US
|
$35.29 — |
+2.62
|
$296.88M — | $21.50K — | $35.04 — | $35.85 — | $296.88M — | 12.69 | $2.78 — |
|
|
Fiverr
FVRR
US
|
$8.24 — |
-5.4
|
$296.23M — | $184.59K — | $8.21 — | $8.73 — | $296.23M — | 11.94 | $0.69 — |
|
|
CPI Card
PMTS
US
|
$25.45 — |
-9.86
|
$296.10M — | $45.00K — | $25.12 — | $27.75 — | $296.10M — | 18.58 | $1.37 — |
|
|
Information Services
III
US
|
$6.21 — |
+2.13
|
$295.66M — | $46.59K — | $6.06 — | $6.25 — | $295.66M — | 24.83 | $0.25 — |
|
|
Cadiz
CDZI
US
|
$3.48 — |
-4.79
|
$295.44M — | $141.97K — | $3.46 — | $3.63 — | $295.44M — | 0 | -$0.50 — |
|
|
BlackRock Fltg Rt Income Trust
BGT
US
|
$9.90 — |
-0.7
|
$295.26M — | $69.97K — | $9.90 — | $10.07 — | $295.26M — | 23.57 | $0.42 — |
|
|
Sanara MedTech
SMTI
US
|
$32.12 — |
-0.66
|
$295.07M — | $306.00 — | $32.12 — | $32.12 — | $295.07M — | 0 | -$0.04 — |
|
|
AllianceBernstein Natl Muni
AFB
US
|
$10.26 — |
-0.99
|
$294.92M — | $87.53K — | $10.26 — | $10.38 — | $294.92M — | 12.82 | $0.80 — |
|
|
Templeton Emerging Markets Fund
EMF
US
|
$19.74 — |
-4.04
|
$294.60M — | $8.18K — | $19.73 — | $19.96 — | $294.60M — | 2.06 | $9.54 — |
|
|
Diana Shipping
DSX
US
|
$2.37 — |
-1.05
|
$294.24M — | $152.31K — | $2.36 — | $2.42 — | $294.24M — | 4.82 | $0.49 — |
|
|
RiverNorth Flexible Muni Incm
RFMZ
US
|
$12.02 — |
-0.99
|
$292.71M — | $8.96K — | $12.02 — | $12.20 — | $292.71M — | 7.51 | $1.60 — |
|
|
Cohen & Steers Total Return
RFI
US
|
$10.93 — |
-0.55
|
$292.50M — | $30.11K — | $10.93 — | $11.01 — | $292.50M — | 9.34 | $1.17 — |
|
|
Hawthorn Bancshares
HWBK
US
|
$39.98 — |
-0.24
|
$292.37M — | $3.95K — | $39.31 — | $40.26 — | $292.37M — | 10.51 | $3.80 — |
|
|
Asure Software
ASUR
US
|
$9.67 — |
-0.62
|
$291.74M — | $24.50K — | $9.56 — | $9.95 — | $291.74M — | 0 | -$0.12 — |
|
|
Templeton EM Income Fund
TEI
US
|
$6.16 — |
0
|
$290.93M — | $35.17K — | $6.15 — | $6.20 — | $290.93M — | 3.92 | $1.57 — |
|
|
Virginia National Bankshares
VABK
US
|
$53.56 — |
0
|
$290.71M — | $337.00 — | $52.75 — | $54.26 — | $290.71M — | 10.88 | $4.92 — |
|
|
LCNB
LCNB
US
|
$20.39 — |
+0.49
|
$290.66M — | $2.25K — | $20.35 — | $20.54 — | $290.66M — | 11.65 | $1.75 — |
|
|
Abrdn Glbl Dynamic Div Fund
AGD
US
|
$11.12 — |
-1.77
|
$290.44M — | $43.64K — | $11.12 — | $11.23 — | $290.44M — | 3.78 | $2.94 — |
|
|
Orion
ORN
US
|
$7.13 — |
-8.99
|
$290.10M — | $159.03K — | $7.12 — | $7.79 — | $290.10M — | 50.96 | $0.14 — |
|
|
Kingstone
KINS
US
|
$20.02 — |
-0.27
|
$289.88M — | $10.68K — | $20.02 — | $20.28 — | $289.88M — | 8.14 | $2.46 — |
|
|
Lands' End
LE
US
|
$9.81 — |
-3.73
|
$289.83M — | $22.27K — | $9.77 — | $10.32 — | $289.83M — | 0.85 | $11.53 — |
|
|
Blend Labs
BLND
US
|
$1.23 — |
-4.28
|
$289.73M — | $62.58K — | $1.22 — | $1.30 — | $289.73M — | 0 | -$0.08 — |
|
|
Escalade
ESCA
US
|
$21.06 — |
-0.33
|
$289.73M — | $4.03K — | $20.62 — | $21.28 — | $289.73M — | 12.03 | $1.75 — |
|
|
NewLake Capital Partners
NLCP
US
|
$13.83 — |
-0.43
|
$289.57M — | $9.51K — | $13.77 — | $13.98 — | $289.57M — | 11.72 | $1.18 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
