結果ページ39 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
J.Jill
JILL
US
|
$22.39 — |
-2.82
|
$332.78M — | $178.39K — | $22.32 — | $23.21 — | $332.78M — | 12.43 | $1.80 — |
|
|
Kura Sushi USA
KRUS
US
|
$27.38 — |
-26.14
|
$332.77M — | $1.02M — | $26.32 — | $30.87 — | $332.77M — | 0 | -$0.38 — |
|
|
Twin Disc
TWIN
US
|
$22.85 — |
-0.52
|
$332.21M — | $59.10K — | $22.74 — | $23.82 — | $332.21M — | 10.77 | $2.12 — |
|
|
Mining Americas
MAIFF
US
|
$3.02 — |
+2.03
|
$332.12M — | $31.18K — | $2.81 — | $3.02 — | $332.12M — | 0 | -$0.05 — |
|
|
Virtus Convertible & Incm Fund
NCV
US
|
$14.66 — |
0
|
$331.22M — | $74.36K — | $14.56 — | $14.97 — | $331.22M — | 3.18 | $4.60 — |
|
|
Idaho Strategic Resources
IDR
US
|
$20.85 — |
+6.54
|
$329.98M — | $206.43K — | $19.00 — | $21.07 — | $329.98M — | 14.28 | $1.46 — |
|
|
ADTRAN
ADTN
US
|
$4.04 — |
-2.18
|
$329.24M — | $3.15M — | $3.92 — | $4.35 — | $329.24M — | 0 | -$0.26 — |
|
|
Designer Brands
DBI
US
|
$6.43 — |
-3.31
|
$328.72M — | $426.73K — | $6.29 — | $6.85 — | $328.72M — | 22.17 | $0.29 — |
|
|
Radisson Mining Resources
RMRDF
US
|
$0.72 — |
+4.32
|
$327.42M — | $17.84K — | $0.70 — | $0.72 — | $327.42M — | 0 | -$0.01 — |
|
|
John Marshall Bancorp
JMSB
US
|
$23.20 — |
+1.31
|
$327.40M — | $133.16K — | $22.89 — | $23.25 — | $327.40M — | 12.34 | $1.88 — |
|
|
Lifeway Foods
LWAY
US
|
$21.65 — |
-2.48
|
$327.06M — | $90.73K — | $21.52 — | $22.38 — | $327.06M — | 31.37 | $0.69 — |
|
|
abrdn Global Premier Props Fund
AWP
US
|
$10.59 — |
+0.76
|
$326.76M — | $61.71K — | $10.41 — | $10.61 — | $326.76M — | 5.98 | $1.77 — |
|
|
Virtus Glbl Div & Incm Fund
ZTR
US
|
$6.53 — |
+0.46
|
$326.46M — | $51.89K — | $6.49 — | $6.60 — | $326.46M — | 5.44 | $1.20 — |
|
|
BlackRock Income Trust
BKT
US
|
$10.05 — |
+0.7
|
$325.51M — | $36.20K — | $9.92 — | $10.05 — | $325.51M — | 27.16 | $0.37 — |
|
|
BrasilAgro - Companhia
LND
US
|
$3.26 — |
+1.56
|
$324.75M — | $24.36K — | $3.24 — | $3.31 — | $324.75M — | 29.63 | $0.11 — |
|
|
X4 Pharmaceuticals
XFOR
US
|
$3.18 — |
+3.58
|
$324.72M — | $527.19K — | $2.90 — | $3.21 — | $324.72M — | 5.78 | $0.55 — |
|
|
KKR Real Estate Finance Trust
KREF
US
|
$5.66 — |
-0.88
|
$324.35M — | $714.12K — | $5.56 — | $5.79 — | $324.35M — | 0 | -$3.58 — |
|
|
Regional Management
RM
US
|
$36.25 — |
-3.64
|
$324.34M — | $72.59K — | $36.09 — | $38.27 — | $324.34M — | 7.35 | $4.93 — |
|
|
Nuveen Global High Income Fund
JGH
US
|
$11.53 — |
+0.83
|
$324.15M — | $110.21K — | $11.45 — | $11.56 — | $324.15M — | 9.60 | $1.20 — |
|
|
Agenus
AGEN
US
|
$7.15 — |
+11.02
|
$323.51M — | $862.18K — | $6.37 — | $7.20 — | $323.51M — | 31.08 | $0.23 — |
|
|
Nuveen S&P 500 Dynamic
SPXX
US
|
$17.99 — |
+0.73
|
$323.40M — | $245.62K — | $17.88 — | $18.20 — | $323.40M — | 4.58 | $3.92 — |
|
|
DWS Municipal Income Trust
KTF
US
|
$8.25 — |
+0.24
|
$323.27M — | $220.62K — | $8.22 — | $8.26 — | $323.27M — | 9.48 | $0.87 — |
|
|
Arbor Realty Trust
ABR
US
|
$1.61 — |
-3.01
|
$322.56M — | $7.81M — | $1.60 — | $1.70 — | $322.56M — | 0 | -$0.58 — |
|
|
Franklin Premier Income Trust
PPT
US
|
$3.37 — |
-0.3
|
$322.06M — | $65.05K — | $3.35 — | $3.38 — | $322.06M — | 21.06 | $0.16 — |
|
|
Orthofix Medical
OFIX
US
|
$7.87 — |
-11.77
|
$320.57M — | $804.26K — | $7.81 — | $8.68 — | $320.57M — | 0 | -$1.52 — |
|
|
Enanta Pharmaceuticals
ENTA
US
|
$11.00 — |
+9.13
|
$320.38M — | $320.12K — | $10.06 — | $11.13 — | $320.38M — | 0 | -$2.42 — |
|
|
Cooper-Standard
CPS
US
|
$17.93 — |
+0.45
|
$318.64M — | $730.77K — | $16.91 — | $18.39 — | $318.64M — | 0 | -$3.83 — |
|
|
Titan International
TWI
US
|
$4.93 — |
+4.89
|
$318.51M — | $1.03M — | $4.63 — | $4.99 — | $318.51M — | 0 | -$1.47 — |
|
|
Global Indemnity
GBLI
US
|
$21.75 — |
+3.57
|
$318.43M — | $10.90K — | $20.50 — | $22.88 — | $318.43M — | 10.35 | $2.10 — |
|
|
Alpine Income Property Trust
PINE
US
|
$16.62 — |
-0.3
|
$318.43M — | $144.00K — | $16.45 — | $16.96 — | $318.43M — | 33.91 | $0.49 — |
|
|
TRX Gold
TRX
US
|
$0.97 — |
+3.26
|
$317.65M — | $810.33K — | $0.92 — | $0.97 — | $317.65M — | 0 | -$0.06 — |
|
|
Western Asset High Incm Opp Fd
HIO
US
|
$3.33 — |
+1.83
|
$316.68M — | $331.55K — | $3.25 — | $3.33 — | $316.68M — | 13.87 | $0.24 — |
|
|
Galectin Therapeutics
GALT
US
|
$3.14 — |
+5.19
|
$316.67M — | $223.43K — | $2.90 — | $3.18 — | $316.67M — | 0 | -$0.43 — |
|
|
Butler National
BUKS
US
|
$4.96 — |
-1.59
|
$316.66M — | $38.30K — | $4.83 — | $5.05 — | $316.66M — | 13.77 | $0.36 — |
|
|
Timbercreek Financial
TBCRF
US
|
$3.80 — |
0
|
$314.38M — | $100.00 — | $3.68 — | $3.68 — | $314.38M — | 17.26 | $0.22 — |
|
|
RiverNorth Opportunities Fund
RIV
US
|
$10.23 — |
+1.59
|
$314.35M — | $94.97K — | $10.00 — | $10.30 — | $314.35M — | 6.68 | $1.53 — |
|
|
Western Asset High Incm Fund II
HIX
US
|
$3.49 — |
+1.45
|
$314.34M — | $376.10K — | $3.44 — | $3.49 — | $314.34M — | 6.98 | $0.50 — |
|
|
Ocugen
OCGN
US
|
$0.92 — |
+13.29
|
$313.86M — | $7.42M — | $0.82 — | $0.97 — | $313.86M — | 0 | -$0.20 — |
|
|
NI
NODK
US
|
$15.33 — |
-0.39
|
$312.80M — | $10.35K — | $15.17 — | $15.57 — | $312.80M — | 40.34 | $0.38 — |
|
|
Community Health Systems
CYH
US
|
$2.21 — |
-3.07
|
$311.67M — | $2.27M — | $2.14 — | $2.30 — | $311.67M — | 8.83 | $0.25 — |
|
|
Emergent BioSolutions
EBS
US
|
$6.06 — |
+3.59
|
$311.58M — | $1.00M — | $5.78 — | $6.07 — | $311.58M — | 0 | -$5.00 — |
|
|
Ranpak
PACK
US
|
$3.63 — |
+8.68
|
$311.40M — | $763.03K — | $3.27 — | $3.67 — | $311.40M — | 0 | -$0.41 — |
|
|
ChargePoint
CHPT
US
|
$11.59 — |
+5.75
|
$311.20M — | $931.87K — | $11.12 — | $12.06 — | $311.20M — | 0 | -$7.16 — |
|
|
Franklin Financial Services
FRAF
US
|
$69.08 — |
-0.19
|
$310.93M — | $58.64K — | $68.20 — | $69.99 — | $310.93M — | 11.15 | $6.19 — |
|
|
8x8
EGHT
US
|
$2.13 — |
-5.33
|
$310.76M — | $1.97M — | $2.04 — | $2.24 — | $310.76M — | 42.60 | $0.05 — |
|
|
CION Investment
CION
US
|
$6.29 — |
-4.7
|
$309.48M — | $663.06K — | $6.25 — | $6.62 — | $309.48M — | 0 | -$0.69 — |
|
|
First Community
FCCO
US
|
$32.92 — |
+0.95
|
$309.46M — | $33.92K — | $32.36 — | $33.13 — | $309.46M — | 11.51 | $2.86 — |
|
|
Saba Cap Incm & Opps Fund
BRW
US
|
$6.08 — |
+3.05
|
$309.44M — | $202.49K — | $5.93 — | $6.08 — | $309.44M — | 7.89 | $0.77 — |
|
|
SES AI
SES
US
|
$0.83 — |
+22.81
|
$309.21M — | $12.11M — | $0.70 — | $0.86 — | $309.21M — | 0 | -$0.20 — |
|
|
ZipRecruiter
ZIP
US
|
$3.76 — |
+1.08
|
$309.17M — | $851.28K — | $3.62 — | $3.80 — | $309.17M — | 11.39 | $0.33 — |
|
|
NewtekOne
NEWT
US
|
$10.70 — |
+0.28
|
$309.14M — | $183.86K — | $10.62 — | $10.81 — | $309.14M — | 4.84 | $2.21 — |
|
|
NexPoint Real Estate Finance
NREF
US
|
$13.40 — |
-1.4
|
$308.66M — | $78.08K — | $13.09 — | $13.86 — | $308.66M — | 5.85 | $2.29 — |
|
|
abrdn EM ex-China Fund
AEF
US
|
$7.60 — |
+0.8
|
$308.57M — | $143.22K — | $7.55 — | $7.75 — | $308.57M — | 1.60 | $4.74 — |
|
|
Cabral Gold
CBGZF
US
|
$0.89 — |
+1.71
|
$308.09M — | $16.00K — | $0.87 — | $0.92 — | $308.09M — | 0 | -$0.08 — |
|
|
Eagle Point Credit
ECC
US
|
$2.31 — |
+1.76
|
$307.25M — | $1.86M — | $2.21 — | $2.35 — | $307.25M — | 0 | -$1.30 — |
|
|
Seanergy Maritime
SHIP
US
|
$14.12 — |
+1.95
|
$305.95M — | $158.76K — | $13.87 — | $14.34 — | $305.95M — | 4.91 | $2.87 — |
|
|
Liberty All-Star Growth Fund
ASG
US
|
$4.80 — |
+1.69
|
$305.84M — | $310.32K — | $4.75 — | $4.85 — | $305.84M — | 6.40 | $0.75 — |
|
|
Cadiz
CDZI
US
|
$3.58 — |
+5.29
|
$304.37M — | $1.06M — | $3.37 — | $3.67 — | $304.37M — | 0 | -$0.50 — |
|
|
Century Therapeutics
IPSC
US
|
$1.68 — |
+11.26
|
$304.21M — | $1.90M — | $1.48 — | $1.73 — | $304.21M — | 0 | -$0.93 — |
|
|
Eaton Vance Senior
EFR
US
|
$10.28 — |
+0.88
|
$303.50M — | $68.25K — | $10.13 — | $10.30 — | $303.50M — | 20.15 | $0.51 — |
|
|
Princeton Bancorp
BPRN
US
|
$44.54 — |
+1.27
|
$303.50M — | $25.92K — | $43.89 — | $44.55 — | $303.50M — | 14.89 | $2.99 — |
|
|
Maui Land & Pineapple
MLP
US
|
$15.26 — |
+5.61
|
$303.05M — | $47.34K — | $14.54 — | $15.29 — | $303.05M — | 0 | -$0.24 — |
|
|
Gladstone Land
LAND
US
|
$7.02 — |
-0.14
|
$302.82M — | $912.30K — | $6.87 — | $7.10 — | $302.82M — | 0 | -$0.72 — |
|
|
SmartRent
SMRT
US
|
$1.59 — |
-1.24
|
$301.81M — | $1.05M — | $1.57 — | $1.66 — | $301.81M — | 0 | -$0.09 — |
|
|
EHang
EH
US
|
$3.97 — |
+8.17
|
$301.11M — | $545.83K — | $3.68 — | $3.98 — | $301.11M — | 0 | -$0.70 — |
|
|
AllianceBernstein Natl Muni
AFB
US
|
$10.46 — |
+1.95
|
$300.67M — | $81.90K — | $10.28 — | $10.46 — | $300.67M — | 13.07 | $0.80 — |
|
|
Ames National
ATLO
US
|
$33.90 — |
-0.43
|
$300.22M — | $7.69K — | $33.76 — | $34.48 — | $300.22M — | 11.81 | $2.87 — |
|
|
First Western Financial
MYFW
US
|
$30.71 — |
-0.1
|
$300.10M — | $13.76K — | $30.63 — | $30.79 — | $300.10M — | 14.35 | $2.14 — |
|
|
Mexico Fund
MXF
US
|
$20.79 — |
+1.22
|
$299.79M — | $48.55K — | $20.51 — | $20.82 — | $299.79M — | 3.26 | $6.36 — |
|
|
Templeton Emerging Markets Fund
EMF
US
|
$20.03 — |
+2.56
|
$298.93M — | $23.60K — | $19.85 — | $20.45 — | $298.93M — | 2.09 | $9.54 — |
|
|
Perma-Fix Environmental Svcs
PESI
US
|
$14.05 — |
+9.42
|
$298.39M — | $358.49K — | $12.61 — | $14.38 — | $298.39M — | 0 | -$1.01 — |
|
|
Fiverr
FVRR
US
|
$8.30 — |
-1.31
|
$298.39M — | $545.25K — | $8.20 — | $8.39 — | $298.39M — | 12.02 | $0.69 — |
|
|
Unit
UNTC
US
|
$30.19 — |
-0.79
|
$298.35M — | $14.30K — | $30.03 — | $31.82 — | $298.35M — | 8.85 | $3.41 — |
|
|
Arcturus Therapeutics
ARCT
US
|
$10.35 — |
+10.58
|
$298.31M — | $677.56K — | $9.71 — | $10.80 — | $298.31M — | 0 | -$3.10 — |
|
|
BlackRock Fltg Rt Income Trust
BGT
US
|
$10.00 — |
+1.94
|
$298.25M — | $204.81K — | $9.86 — | $10.00 — | $298.25M — | 23.80 | $0.42 — |
|
|
Flexsteel Industries
FLXS
US
|
$71.47 — |
-2.67
|
$297.46M — | $47.96K — | $71.03 — | $73.06 — | $297.46M — | 11.91 | $6.00 — |
|
|
Apollo Commercial RE Finance
ARI
US
|
$2.32 — |
-3.73
|
$297.45M — | $26.97M — | $2.26 — | $2.45 — | $297.45M — | 2.89 | $0.80 — |
|
|
StealthGas
GASS
US
|
$7.90 — |
+0.38
|
$297.27M — | $133.78K — | $7.81 — | $8.02 — | $297.27M — | 5.00 | $1.58 — |
|
|
Ranger Energy Services
RNGR
US
|
$12.52 — |
-1.11
|
$296.84M — | $253.26K — | $12.46 — | $13.54 — | $296.84M — | 20.86 | $0.60 — |
|
|
RiverNorth Flexible Muni Incm
RFMZ
US
|
$12.18 — |
+1.5
|
$296.60M — | $73.07K — | $12.01 — | $12.21 — | $296.60M — | 7.61 | $1.60 — |
|
|
First United
FUNC
US
|
$45.92 — |
+0.53
|
$296.57M — | $9.82K — | $45.49 — | $45.92 — | $296.57M — | 11.77 | $3.90 — |
|
|
Sprott Focus Trust
FUND
US
|
$9.99 — |
+1.94
|
$296.36M — | $10.44K — | $9.82 — | $10.14 — | $296.36M — | 3.68 | $2.71 — |
|
|
Kingstone
KINS
US
|
$20.46 — |
+7.91
|
$296.29M — | $244.34K — | $19.47 — | $21.00 — | $296.29M — | 7.00 | $2.92 — |
|
|
KNOT Offshore Partners
KNOP
US
|
$8.57 — |
+1.18
|
$296.12M — | $97.12K — | $8.47 — | $8.76 — | $296.12M — | 61.21 | $0.14 — |
|
|
Precision BioSciences
DTIL
US
|
$10.60 — |
+7.4
|
$296.12M — | $1.23M — | $9.07 — | $10.78 — | $296.12M — | 42.39 | $0.25 — |
|
|
Ur-Energy
URG
US
|
$0.74 — |
+7.12
|
$295.65M — | $11.56M — | $0.70 — | $0.76 — | $295.65M — | 0 | -$0.23 — |
|
|
QNB
QNBC
US
|
$47.46 — |
+1.17
|
$295.12M — | $24.99K — | $46.92 — | $48.12 — | $295.12M — | 0 | -$0.83 — |
|
|
Energy World
EWCLF
US
|
$0.08 — |
0
|
$293.94M — | $10.00K — | $0.05 — | $0.05 — | $293.94M — | 0 | -$0.12 — | ||
PrimeEnergy Resources
PNRG
US
|
$185.64 — |
+2.65
|
$293.79M — | $49.62K — | $180.30 — | $188.59 — | $293.79M — | 17.88 | $10.38 — |
|
|
Orion
ORN
US
|
$7.22 — |
+4.79
|
$293.56M — | $893.60K — | $6.75 — | $7.34 — | $293.56M — | 51.57 | $0.14 — |
|
|
FVCBankcorp
FVCB
US
|
$16.25 — |
-0.25
|
$293.06M — | $42.26K — | $16.13 — | $16.29 — | $293.06M — | 10.97 | $1.48 — |
|
|
Canopy Growth
CGC
US
|
$0.65 — |
-3.58
|
$292.72M — | $6.81M — | $0.58 — | $0.67 — | $292.72M — | 0 | -$0.51 — |
|
|
Sylvania Platinum
SAPLF
US
|
$1.14 — |
-1.3
|
$292.61M — | $1.20K — | $1.18 — | $1.18 — | $292.61M — | 4.36 | $0.26 — |
|
|
Quantum-Si
QSI
US
|
$1.33 — |
+13.68
|
$292.26M — | $8.20M — | $1.18 — | $1.45 — | $292.26M — | 0 | -$0.38 — |
|
|
Asure Software
ASUR
US
|
$9.65 — |
+0.52
|
$291.14M — | $289.96K — | $9.41 — | $9.84 — | $291.14M — | 0 | -$0.12 — |
|
|
Diana Shipping
DSX
US
|
$2.34 — |
+0.86
|
$291.13M — | $460.18K — | $2.32 — | $2.40 — | $291.13M — | 4.77 | $0.49 — |
|
|
3D Systems
DDD
US
|
$1.75 — |
+4.79
|
$291.12M — | $5.63M — | $1.68 — | $1.82 — | $291.12M — | 0 | -$0.48 — |
|
|
Franklin Municipal Opps Trust
PMO
US
|
$10.35 — |
+3.19
|
$290.40M — | $129.64K — | $10.10 — | $10.36 — | $290.40M — | 12.17 | $0.85 — |
|
|
NewLake Capital Partners
NLCP
US
|
$13.87 — |
+1.28
|
$290.31M — | $24.13K — | $13.75 — | $14.09 — | $290.31M — | 12.95 | $1.07 — |
|
|
Abrdn Glbl Dynamic Div Fund
AGD
US
|
$11.11 — |
+0.45
|
$290.18M — | $99.24K — | $11.06 — | $11.14 — | $290.18M — | 3.77 | $2.94 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
