結果ページ39 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Virtus Glbl Div & Incm Fund
ZTR
US
|
$6.50 — |
-2.69
|
$324.96M — | $160.73K — | $6.50 — | $6.70 — | $324.96M — | 5.41 | $1.20 — |
|
|
CION Investment
CION
US
|
$6.60 — |
-6.38
|
$324.74M — | $1.18M — | $6.29 — | $6.71 — | $324.74M — | 94.28 | $0.07 — |
|
|
abrdn Global Premier Props Fund
AWP
US
|
$10.51 — |
-3.49
|
$324.29M — | $135.64K — | $10.51 — | $10.86 — | $324.29M — | 5.93 | $1.77 — |
|
|
BlackRock Income Trust
BKT
US
|
$9.98 — |
-0.5
|
$323.24M — | $86.08K — | $9.89 — | $10.05 — | $323.24M — | 26.97 | $0.37 — |
|
|
John Marshall Bancorp
JMSB
US
|
$22.90 — |
-2.76
|
$323.17M — | $127.15K — | $22.74 — | $23.87 — | $323.17M — | 12.18 | $1.88 — |
|
|
Franklin Premier Income Trust
PPT
US
|
$3.38 — |
+0.6
|
$323.02M — | $213.66K — | $3.31 — | $3.38 — | $323.02M — | 21.12 | $0.16 — |
|
|
Silver Tiger Metals
SLVTF
US
|
$0.49 — |
-5.77
|
$322.82M — | $29.76K — | $0.49 — | $0.52 — | $322.82M — | 0 | $0.00 — |
|
|
DWS Municipal Income Trust
KTF
US
|
$8.23 — |
+0.12
|
$322.48M — | $189.06K — | $8.19 — | $8.23 — | $322.48M — | 9.45 | $0.87 — |
|
|
Butler National
BUKS
US
|
$5.04 — |
-2.51
|
$321.76M — | $55.58K — | $4.87 — | $5.22 — | $321.76M — | 13.99 | $0.36 — |
|
|
International Tower Hill Mines
THM
US
|
$1.21 — |
-30.46
|
$321.65M — | $12.93M — | $1.07 — | $1.80 — | $321.65M — | 0 | $0.00 — |
|
|
Community Health Systems
CYH
US
|
$2.28 — |
-4.2
|
$321.54M — | $2.59M — | $2.30 — | $2.48 — | $321.54M — | 9.11 | $0.25 — |
|
|
Nuveen Global High Income Fund
JGH
US
|
$11.43 — |
-1.3
|
$321.48M — | $80.48K — | $11.49 — | $11.61 — | $321.48M — | 9.52 | $1.20 — |
|
|
Nuveen S&P 500 Dynamic
SPXX
US
|
$17.86 — |
-4.13
|
$321.06M — | $353.65K — | $17.83 — | $18.55 — | $321.06M — | 4.55 | $3.92 — |
|
|
Belo Sun Mining
BSXGF
US
|
$0.56 — |
+1.53
|
$320.20M — | $37.30K — | $0.54 — | $0.59 — | $320.20M — | 0 | -$0.02 — |
|
|
BrasilAgro - Companhia
LND
US
|
$3.21 — |
-2.43
|
$319.77M — | $40.96K — | $3.21 — | $3.29 — | $319.77M — | 29.18 | $0.11 — |
|
|
Alpine Income Property Trust
PINE
US
|
$16.67 — |
-1.3
|
$319.38M — | $137.57K — | $16.46 — | $17.10 — | $319.38M — | 34.02 | $0.49 — |
|
|
Radisson Mining Resources
RMRDF
US
|
$0.70 — |
+3.9
|
$318.64M — | $115.14K — | $0.65 — | $0.70 — | $318.64M — | 0 | -$0.01 — |
|
|
Cooper-Standard
CPS
US
|
$17.85 — |
-19.01
|
$317.18M — | $1.01M — | $17.15 — | $18.83 — | $317.18M — | 0 | -$3.14 — |
|
|
Timbercreek Financial
TBCRF
US
|
$3.80 — |
+3.23
|
$314.38M — | $100.00 — | $3.68 — | $3.68 — | $314.38M — | 17.26 | $0.22 — |
|
|
indie Semiconductor
INDI
US
|
$1.35 — |
-14.78
|
$314.10M — | $6.26M — | $1.34 — | $1.53 — | $314.10M — | 0 | -$0.73 — |
|
|
NI
NODK
US
|
$15.39 — |
-0.45
|
$314.03M — | $26.20K — | $15.29 — | $15.78 — | $314.03M — | 40.50 | $0.38 — |
|
|
Franklin Financial Services
FRAF
US
|
$69.55 — |
-2.58
|
$313.04M — | $67.16K — | $69.56 — | $72.49 — | $313.04M — | 11.23 | $6.19 — |
|
|
NexPoint Real Estate Finance
NREF
US
|
$13.59 — |
-7.17
|
$313.03M — | $156.44K — | $13.20 — | $14.85 — | $313.03M — | 5.93 | $2.29 — |
|
|
Global Indemnity
GBLI
US
|
$21.36 — |
-3.65
|
$312.72M — | $3.39K — | $21.27 — | $21.73 — | $312.72M — | 10.17 | $2.10 — |
|
|
RiverNorth Opportunities Fund
RIV
US
|
$10.16 — |
-1.74
|
$312.20M — | $32.92K — | $10.13 — | $10.44 — | $312.20M — | 6.64 | $1.53 — |
|
|
Western Asset High Incm Opp Fd
HIO
US
|
$3.27 — |
-1.51
|
$310.97M — | $525.94K — | $3.28 — | $3.33 — | $310.97M — | 13.62 | $0.24 — |
|
|
Idaho Strategic Resources
IDR
US
|
$19.39 — |
-3.34
|
$310.67M — | $148.71K — | $18.61 — | $20.84 — | $310.67M — | 13.44 | $1.46 — |
|
|
Western Asset High Incm Fund II
HIX
US
|
$3.44 — |
-1.71
|
$309.84M — | $420.85K — | $3.44 — | $3.51 — | $309.84M — | 6.87 | $0.50 — |
|
|
Apollo Commercial RE Finance
ARI
US
|
$2.41 — |
-3.98
|
$308.99M — | $4.30M — | $2.37 — | $2.54 — | $308.99M — | 3.01 | $0.80 — |
|
|
NewtekOne
NEWT
US
|
$10.67 — |
-3.09
|
$308.28M — | $273.43K — | $10.60 — | $11.24 — | $308.28M — | 4.82 | $2.21 — |
|
|
abrdn EM ex-China Fund
AEF
US
|
$7.58 — |
-6.76
|
$307.76M — | $97.13K — | $7.56 — | $7.95 — | $307.76M — | 1.59 | $4.74 — |
|
|
TRX Gold
TRX
US
|
$0.94 — |
-3.6
|
$307.63M — | $1.61M — | $0.88 — | $1.01 — | $307.63M — | 0 | -$0.06 — |
|
|
Gogo
GOGO
US
|
$2.27 — |
-10.47
|
$306.93M — | $1.31M — | $2.18 — | $2.54 — | $306.93M — | 0 | -$0.01 — |
|
|
Panoro Minerals
POROF
US
|
$0.99 — |
0
|
$306.70M — | $350.00 — | $0.96 — | $1.00 — | $306.70M — | 0 | -$0.03 — | ||
First Community
FCCO
US
|
$32.61 — |
-3.15
|
$306.54M — | $55.93K — | $32.04 — | $34.00 — | $306.54M — | 11.40 | $2.86 — |
|
|
ZipRecruiter
ZIP
US
|
$3.72 — |
-17.52
|
$305.88M — | $831.08K — | $3.70 — | $4.53 — | $305.88M — | 11.27 | $0.33 — |
|
|
Flexsteel Industries
FLXS
US
|
$73.43 — |
-2.08
|
$305.61M — | $58.44K — | $72.37 — | $75.10 — | $305.61M — | 12.23 | $6.00 — |
|
|
SmartRent
SMRT
US
|
$1.61 — |
-0.62
|
$305.60M — | $1.47M — | $1.53 — | $1.68 — | $305.60M — | 0 | -$0.09 — |
|
|
Liberty All-Star Growth Fund
ASG
US
|
$4.79 — |
-3.71
|
$305.53M — | $306.11K — | $4.77 — | $4.96 — | $305.53M — | 6.39 | $0.75 — |
|
|
X4 Pharmaceuticals
XFOR
US
|
$3.07 — |
-5.25
|
$304.38M — | $606.66K — | $2.90 — | $3.13 — | $304.38M — | 153.50 | $0.02 — |
|
|
Titan International
TWI
US
|
$4.70 — |
-3.49
|
$303.65M — | $1.06M — | $4.58 — | $4.97 — | $303.65M — | 0 | -$1.47 — |
|
|
Canopy Growth
CGC
US
|
$0.67 — |
-0.55
|
$303.59M — | $3.09M — | $0.67 — | $0.76 — | $303.59M — | 0 | -$0.45 — |
|
|
Gladstone Land
LAND
US
|
$7.03 — |
-3.43
|
$303.25M — | $1.65M — | $6.96 — | $7.40 — | $303.25M — | 0 | -$0.72 — |
|
|
Fiverr
FVRR
US
|
$8.41 — |
-3.44
|
$302.35M — | $1.07M — | $8.15 — | $8.73 — | $302.35M — | 12.18 | $0.69 — |
|
|
Eagle Point Credit
ECC
US
|
$2.27 — |
-13.69
|
$301.93M — | $4.32M — | $2.14 — | $2.58 — | $301.93M — | 0 | -$1.30 — |
|
|
Gevo
GEVO
US
|
$1.22 — |
-4.69
|
$301.63M — | $3.31M — | $1.19 — | $1.31 — | $301.63M — | 0 | -$0.89 — |
|
|
|
Ames National
ATLO
US
|
$34.04 — |
-2.46
|
$301.50M — | $22.70K — | $33.82 — | $35.45 — | $301.50M — | 11.86 | $2.87 — |
|
|
Benitec Biopharma
BNTC
US
|
$8.64 — |
-6.9
|
$301.44M — | $311.11K — | $8.62 — | $9.37 — | $301.44M — | 0 | -$0.98 — |
|
|
Cabral Gold
CBGZF
US
|
$0.87 — |
-1.92
|
$301.17M — | $16.10K — | $0.86 — | $0.92 — | $301.17M — | 0 | -$0.08 — |
|
|
Galectin Therapeutics
GALT
US
|
$2.98 — |
-13.98
|
$301.04M — | $394.50K — | $2.90 — | $3.50 — | $301.04M — | 0 | -$0.43 — |
|
|
Eaton Vance Senior
EFR
US
|
$10.19 — |
-0.49
|
$300.85M — | $163.20K — | $10.15 — | $10.30 — | $300.85M — | 19.98 | $0.51 — |
|
|
Emergent BioSolutions
EBS
US
|
$5.85 — |
-0.85
|
$300.78M — | $1.57M — | $5.80 — | $6.04 — | $300.78M — | 0 | -$5.00 — |
|
|
Unit
UNTC
US
|
$30.43 — |
-1.46
|
$300.72M — | $14.81K — | $30.43 — | $30.88 — | $300.72M — | 8.92 | $3.41 — |
|
|
First Western Financial
MYFW
US
|
$30.74 — |
-2.57
|
$300.39M — | $26.61K — | $30.50 — | $31.98 — | $300.39M — | 14.36 | $2.14 — |
|
|
Saba Cap Incm & Opps Fund
BRW
US
|
$5.90 — |
-0.84
|
$300.28M — | $349.57K — | $5.87 — | $5.97 — | $300.28M — | 7.66 | $0.77 — |
|
|
Ranger Energy Services
RNGR
US
|
$12.66 — |
-6.71
|
$300.16M — | $301.68K — | $12.63 — | $13.78 — | $300.16M — | 21.09 | $0.60 — |
|
|
Seanergy Maritime
SHIP
US
|
$13.85 — |
-4.22
|
$300.10M — | $306.74K — | $13.79 — | $14.83 — | $300.10M — | 4.82 | $2.87 — |
|
|
Angi
ANGI
US
|
$7.32 — |
+7.02
|
$299.84M — | $1.42M — | $6.50 — | $7.36 — | $299.84M — | 0 | -$5.73 — |
|
|
Princeton Bancorp
BPRN
US
|
$43.98 — |
-1.19
|
$299.68M — | $59.47K — | $43.74 — | $45.87 — | $299.68M — | 14.70 | $2.99 — |
|
|
Spire Global
SPIR
US
|
$7.60 — |
-9.31
|
$297.27M — | $316.40K — | $7.35 — | $8.20 — | $297.27M — | 0 | -$2.75 — |
|
|
Sylvania Platinum
SAPLF
US
|
$1.15 — |
-2.54
|
$296.48M — | $1.20K — | $1.18 — | $1.18 — | $296.48M — | 4.42 | $0.26 — |
|
|
Mexico Fund
MXF
US
|
$20.54 — |
-1.44
|
$296.19M — | $45.72K — | $20.51 — | $20.91 — | $296.19M — | 3.22 | $6.36 — |
|
|
StealthGas
GASS
US
|
$7.87 — |
-5.07
|
$296.14M — | $362.72K — | $7.83 — | $8.35 — | $296.14M — | 4.98 | $1.58 — |
|
|
First United
FUNC
US
|
$45.68 — |
-3.42
|
$295.02M — | $30.23K — | $45.08 — | $47.84 — | $295.02M — | 11.71 | $3.90 — |
|
|
AllianceBernstein Natl Muni
AFB
US
|
$10.26 — |
-0.99
|
$294.92M — | $158.25K — | $10.23 — | $10.38 — | $294.92M — | 12.82 | $0.80 — |
|
|
ChargePoint
CHPT
US
|
$10.96 — |
-3.94
|
$294.28M — | $1.14M — | $10.09 — | $11.36 — | $294.28M — | 0 | -$7.16 — |
|
|
FVCBankcorp
FVCB
US
|
$16.29 — |
-3.21
|
$293.78M — | $158.47K — | $16.16 — | $17.13 — | $293.78M — | 11.00 | $1.48 — |
|
|
Enanta Pharmaceuticals
ENTA
US
|
$10.08 — |
-5.35
|
$293.58M — | $317.35K — | $10.05 — | $11.07 — | $293.58M — | 0 | -$2.42 — |
|
|
KNOT Offshore Partners
KNOP
US
|
$8.47 — |
-3.09
|
$292.66M — | $199.13K — | $8.52 — | $9.00 — | $292.66M — | 60.50 | $0.14 — |
|
|
RiverNorth Flexible Muni Incm
RFMZ
US
|
$12.02 — |
-1.03
|
$292.59M — | $27.96K — | $12.02 — | $12.20 — | $292.59M — | 7.50 | $1.60 — |
|
|
BlackRock Fltg Rt Income Trust
BGT
US
|
$9.79 — |
-1.76
|
$292.13M — | $252.30K — | $9.82 — | $10.07 — | $292.13M — | 23.32 | $0.42 — |
|
|
Ring Energy
REI
US
|
$1.12 — |
-6.67
|
$291.80M — | $4.48M — | $1.11 — | $1.22 — | $291.80M — | 0 | -$1.01 — |
|
|
Templeton Emerging Markets Fund
EMF
US
|
$19.53 — |
-5.06
|
$291.46M — | $25.11K — | $19.53 — | $19.96 — | $291.46M — | 2.04 | $9.54 — |
|
|
First Northern Community
FNRN
US
|
$17.89 — |
-2.51
|
$291.41M — | $106.23K — | $17.85 — | $18.57 — | $291.41M — | 13.45 | $1.33 — |
|
|
QNB
QNBC
US
|
$46.91 — |
-1.14
|
$290.87M — | $54.40K — | $46.80 — | $48.26 — | $290.87M — | 0 | -$0.83 — |
|
|
Sprott Focus Trust
FUND
US
|
$9.80 — |
-3.54
|
$290.72M — | $23.96K — | $9.80 — | $10.16 — | $290.72M — | 3.61 | $2.71 — |
|
|
Sanara MedTech
SMTI
US
|
$31.61 — |
-2.23
|
$290.43M — | $83.28K — | $31.42 — | $32.65 — | $290.43M — | 0 | -$0.04 — |
|
|
Cohen & Steers Total Return
RFI
US
|
$10.84 — |
-1.36
|
$290.10M — | $105.65K — | $10.79 — | $11.01 — | $290.10M — | 9.26 | $1.17 — |
|
|
Asure Software
ASUR
US
|
$9.60 — |
-1.34
|
$289.63M — | $400.34K — | $9.33 — | $9.95 — | $289.63M — | 0 | -$0.12 — |
|
|
iHeartMedia
IHRT
US
|
$1.87 — |
-8.78
|
$289.46M — | $851.07K — | $1.85 — | $2.17 — | $289.46M — | 0 | -$1.82 — |
|
|
Cadiz
CDZI
US
|
$3.40 — |
-6.85
|
$289.07M — | $1.56M — | $3.31 — | $3.63 — | $289.07M — | 0 | -$0.50 — |
|
|
Virginia National Bankshares
VABK
US
|
$53.18 — |
-0.71
|
$288.64M — | $20.87K — | $52.95 — | $55.00 — | $288.64M — | 10.80 | $4.92 — |
|
|
Diana Shipping
DSX
US
|
$2.32 — |
-2.93
|
$288.64M — | $1.17M — | $2.30 — | $2.42 — | $288.64M — | 4.73 | $0.49 — |
|
|
Abrdn Glbl Dynamic Div Fund
AGD
US
|
$11.05 — |
-2.39
|
$288.61M — | $81.35K — | $11.04 — | $11.23 — | $288.61M — | 3.75 | $2.94 — |
|
|
Templeton EM Income Fund
TEI
US
|
$6.10 — |
-0.97
|
$288.09M — | $109.64K — | $6.08 — | $6.20 — | $288.09M — | 3.88 | $1.57 — |
|
|
Oak Valley Bancorp
OVLY
US
|
$34.24 — |
-2.98
|
$288.05M — | $17.84K — | $34.24 — | $36.08 — | $288.05M — | 12.31 | $2.78 — |
|
|
Prelude Therapeutics
PRLD
US
|
$3.61 — |
-11.49
|
$287.52M — | $128.32K — | $3.63 — | $4.13 — | $287.52M — | 0 | -$0.73 — |
|
|
CPI Card
PMTS
US
|
$24.70 — |
-12.54
|
$287.32M — | $174.99K — | $24.34 — | $27.75 — | $287.32M — | 18.02 | $1.37 — |
|
|
Maui Land & Pineapple
MLP
US
|
$14.45 — |
-0.89
|
$286.96M — | $14.17K — | $14.09 — | $15.00 — | $286.96M — | 0 | -$0.24 — |
|
|
Ranpak
PACK
US
|
$3.34 — |
-0.6
|
$286.53M — | $1.22M — | $3.21 — | $3.44 — | $286.53M — | 0 | -$0.41 — |
|
|
PrimeEnergy Resources
PNRG
US
|
$180.84 — |
-4.87
|
$286.20M — | $38.30K — | $180.84 — | $191.79 — | $286.20M — | 17.42 | $10.38 — |
|
|
Alto Ingredients
ALTO
US
|
$3.67 — |
+4.86
|
$284.68M — | $1.95M — | $3.57 — | $3.96 — | $284.68M — | 5.39 | $0.68 — |
|
|
Hawthorn Bancshares
HWBK
US
|
$38.89 — |
-2.94
|
$284.43M — | $40.71K — | $38.49 — | $40.26 — | $284.43M — | 10.23 | $3.80 — |
|
|
NewLake Capital Partners
NLCP
US
|
$13.57 — |
-2.3
|
$284.13M — | $38.16K — | $13.60 — | $13.98 — | $284.13M — | 11.50 | $1.18 — |
|
|
Information Services
III
US
|
$5.96 — |
-1.97
|
$283.76M — | $270.84K — | $6.00 — | $6.25 — | $283.76M — | 23.83 | $0.25 — |
|
|
Dave & Buster's Entertainment
PLAY
US
|
$8.14 — |
-7.23
|
$283.70M — | $1.62M — | $7.72 — | $8.91 — | $283.70M — | 0 | -$2.56 — |
|
|
Franklin Municipal Opps Trust
PMO
US
|
$10.03 — |
-0.1
|
$281.42M — | $70.32K — | $9.99 — | $10.10 — | $281.42M — | 11.79 | $0.85 — |
|
|
Northwest Biotherapeutics
NWBO
US
|
$0.16 — |
-0.12
|
$281.09M — | $3.63M — | $0.16 — | $0.17 — | $281.09M — | 0 | -$0.03 — |
|
|
Fulcrum Therapeutics
FULC
US
|
$3.68 — |
-2.39
|
$281.09M — | $1.64M — | $3.67 — | $3.77 — | $281.09M — | 0 | -$1.21 — |
|
|
BCB Bancorp
BCBP
US
|
$9.13 — |
+0.33
|
$280.76M — | $348.71K — | $9.00 — | $9.24 — | $280.76M — | 0 | -$8.71 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
