Sonuç Sayfası 37 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kamada
KMDA
US
|
$7.91 — |
-2.17
|
$456.20M — | $12.38K — | $7.89 — | $8.00 — | $456.20M — | 20.80 | $0.38 — | ||
Brandywine Realty Trust
BDN
US
|
$2.63 — |
-1.68
|
$455.20M — | $280.34K — | $2.62 — | $2.67 — | $455.20M — | 0 | -$0.82 — | ||
Caledonia Mining
CMCL
US
|
$23.53 — |
-0.93
|
$454.95M — | $20.23K — | $23.25 — | $23.77 — | $454.95M — | 6.74 | $3.49 — | ||
Citizens & Northern
CZNC
US
|
$25.32 — |
+1.53
|
$454.14M — | $4.48K — | $24.94 — | $25.40 — | $454.14M — | 17.22 | $1.47 — | ||
Aspen Aerogels
ASPN
US
|
$5.46 — |
-3.27
|
$453.53M — | $171.10K — | $5.40 — | $5.51 — | $453.53M — | 0 | -$1.53 — | ||
Cerus
CERS
US
|
$2.25 — |
-2.17
|
$453.43M — | $257.31K — | $2.22 — | $2.30 — | $453.43M — | 0 | -$0.03 — | ||
Eaton Vance Municipal Bond Fund
EIM
US
|
$8.82 — |
-0.23
|
$453.11M — | $49.60K — | $8.79 — | $8.86 — | $453.11M — | 38.34 | $0.23 — | ||
First Trust Enhanced Eq Incm Fd
FFA
US
|
$22.62 — |
+0.04
|
$452.13M — | $421.00 — | $22.43 — | $22.43 — | $452.13M — | 4.75 | $4.76 — | ||
Fireweed Metals
FWEDF
US
|
$1.99 — |
+2.05
|
$451.90M — | $800.00 — | $1.99 — | $1.99 — | $451.90M — | 0 | -$0.14 — | ||
BlackRock Energy and Res Trust
BGR
US
|
$17.75 — |
+0.23
|
$451.85M — | $29.57K — | $17.64 — | $17.99 — | $451.85M — | 4.79 | $3.70 — | ||
Johnson Outdoors
JOUT
US
|
$43.09 — |
+0.77
|
$451.57M — | $3.67K — | $42.14 — | $43.26 — | $451.57M — | 0 | -$0.83 — | ||
NRC Health
NRC
US
|
$20.39 — |
+0.3
|
$451.42M — | $7.23K — | $20.11 — | $20.59 — | $451.42M — | 84.95 | $0.24 — | ||
Clearfield
CLFD
US
|
$33.22 — |
-2.32
|
$451.26M — | $18.81K — | $32.87 — | $33.67 — | $451.26M — | 61.51 | $0.54 — | ||
Aberdeen India Fund
IFN
US
|
$10.41 — |
+0.1
|
$450.85M — | $22.44K — | $10.37 — | $10.46 — | $450.85M — | 0 | -$2.40 — | ||
Alight
ALIT
US
|
$9.59 — |
+2.46
|
$449.92M — | $55.83K — | $9.43 — | $9.70 — | $449.92M — | 0 | -$76.70 — | ||
Allot
ALLT
US
|
$9.11 — |
+8.6
|
$449.24M — | $194.32K — | $8.47 — | $9.21 — | $449.24M — | 41.41 | $0.22 — | ||
TPG RE Finance Trust
TRTX
US
|
$5.80 — |
-1.11
|
$448.77M — | $112.55K — | $5.78 — | $5.87 — | $448.77M — | 10.55 | $0.55 — | ||
Sailfish Royalty
SROYF
US
|
$5.69 — |
+1.61
|
$448.77M — | $100.00 — | $5.69 — | $5.69 — | $448.77M — | 3.21 | $1.77 — | ||
PGIM Global High Yield Fund
GHY
US
|
$10.92 — |
+0.08
|
$447.23M — | $24.73K — | $10.91 — | $10.94 — | $447.23M — | 13.15 | $0.83 — | ||
Amex Gold Mining
AMXEF
US
|
$2.78 — |
+1.09
|
$446.96M — | $3.10K — | $2.75 — | $2.78 — | $446.96M — | 0 | -$0.05 — | ||
Prothena
PRTA
US
|
$8.69 — |
-1.7
|
$446.12M — | $40.14K — | $8.66 — | $8.81 — | $446.12M — | 0 | -$0.82 — | ||
Algoma Steel
ASTL
US
|
$4.21 — |
-1.98
|
$444.21M — | $12.46K — | $4.20 — | $4.30 — | $444.21M — | 0 | -$7.34 — | ||
Titan International
TWI
US
|
$6.88 — |
-1.01
|
$444.05M — | $54.32K — | $6.74 — | $6.93 — | $444.05M — | 0 | -$1.21 — | ||
Haverty Furniture
HVT
US
|
$27.56 — |
+1.1
|
$443.59M — | $15.08K — | $27.28 — | $27.59 — | $443.59M — | 20.11 | $1.37 — | ||
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $434.26K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — | ||
Capricor Therapeutics
CAPR
US
|
$7.62 — |
-2.68
|
$443.02M — | $258.90K — | $7.57 — | $7.80 — | $443.02M — | 0 | -$2.45 — | ||
AMC Global Media
AMCX
US
|
$10.73 — |
-0.74
|
$442.61M — | $38.91K — | $10.71 — | $10.83 — | $442.61M — | 0 | -$0.53 — | ||
Invesco Senior Income Trust
VVR
US
|
$2.87 — |
+0.17
|
$441.00M — | $54.24K — | $2.85 — | $2.87 — | $441.00M — | 31.83 | $0.09 — | ||
Tejon Ranch
TRC
US
|
$16.29 — |
-0.39
|
$440.06M — | $1.84K — | $16.19 — | $16.29 — | $440.06M — | 74.02 | $0.22 — | ||
Cogent Communications
CCOI
US
|
$8.57 — |
+0.35
|
$438.92M — | $79.34K — | $8.38 — | $8.68 — | $438.92M — | 0 | -$0.94 — | ||
Intrepid Potash
IPI
US
|
$32.59 — |
+0.2
|
$438.55M — | $4.50K — | $32.50 — | $32.61 — | $438.55M — | 34.30 | $0.95 — | ||
Editas Medicine
EDIT
US
|
$2.85 — |
-1.55
|
$438.47M — | $224.89K — | $2.82 — | $2.91 — | $438.47M — | 0 | -$0.68 — | ||
Invesco California Val Muni
VCV
US
|
$8.90 — |
-0.28
|
$437.37M — | $33.08K — | $8.88 — | $8.96 — | $437.37M — | 34.25 | $0.26 — | ||
Entrée Resources
ERLFF
US
|
$2.09 — |
+1.95
|
$437.05M — | $200.00 — | $2.06 — | $2.09 — | $437.05M — | 0 | -$0.08 — | ||
Verra Mobility
VRRM
US
|
$2.88 — |
-2.21
|
$436.95M — | $336.34K — | $2.83 — | $2.94 — | $436.95M — | 10.64 | $0.27 — | ||
AdvanSix
ASIX
US
|
$16.16 — |
-0.49
|
$436.34M — | $5.59K — | $16.13 — | $16.20 — | $436.34M — | 0 | -$0.67 — | ||
TAT
TATT
US
|
$33.51 — |
-1.14
|
$435.50M — | $59.84K — | $33.07 — | $33.83 — | $435.50M — | 21.07 | $1.59 — | ||
Bank of Marin Bancorp
BMRC
US
|
$26.88 — |
+0.79
|
$435.30M — | $10.17K — | $26.20 — | $27.18 — | $435.30M — | 0 | -$0.90 — | ||
First Bank
FRBA
US
|
$17.57 — |
+0.51
|
$434.93M — | $740.00 — | $17.57 — | $17.57 — | $434.93M — | 10.27 | $1.71 — | ||
DiaMedica Therapeutics
DMAC
US
|
$8.06 — |
-3.24
|
$434.64M — | $30.80K — | $8.00 — | $8.34 — | $434.64M — | 0 | -$0.72 — | ||
NeuroPace
NPCE
US
|
$12.66 — |
-0.07
|
$434.58M — | $4.09K — | $12.62 — | $12.69 — | $434.58M — | 0 | -$0.57 — | ||
JinkoSolar
JKS
US
|
$8.29 — |
-6.59
|
$434.41M — | $160.41K — | $8.29 — | $8.87 — | $434.41M — | 0 | -$9.31 — | ||
Barnes & Noble Education
BNED
US
|
$12.51 — |
-0.04
|
$433.49M — | $56.37K — | $12.30 — | $12.59 — | $433.49M — | 19.53 | $0.64 — | ||
Regulus Resources
RGLSF
US
|
$3.45 — |
-0.29
|
$433.13M — | $100.00 — | $3.45 — | $3.45 — | $433.13M — | 0 | -$0.01 — | ||
RBB Bancorp
RBB
US
|
$25.58 — |
+0.63
|
$432.71M — | $7.35K — | $25.55 — | $25.66 — | $432.71M — | 10.52 | $2.43 — | ||
Radiant Logistics
RLGT
US
|
$9.15 — |
-0.69
|
$428.91M — | $29.07K — | $9.08 — | $9.40 — | $428.91M — | 23.45 | $0.39 — | ||
Monro
MNRO
US
|
$13.71 — |
+1.03
|
$428.39M — | $60.44K — | $13.42 — | $13.74 — | $428.39M — | 62.31 | $0.22 — | ||
Plumas Bancorp
PLBC
US
|
$61.49 — |
+0.87
|
$427.91M — | $14.77K — | $60.96 — | $61.49 — | $427.91M — | 12.00 | $5.12 — | ||
Star
SGU
US
|
$13.01 — |
+0.15
|
$426.87M — | $5.09K — | $13.02 — | $13.05 — | $426.87M — | 5.73 | $2.27 — | ||
Malibu Boats
MBUU
US
|
$21.69 — |
+0.23
|
$426.81M — | $13.25K — | $21.22 — | $21.84 — | $426.81M — | 240.99 | $0.09 — | ||
Codere Online Luxembourg
CDRO
US
|
$9.38 — |
-1.52
|
$426.51M — | $478.00 — | $9.38 — | $9.48 — | $426.51M — | 36.07 | $0.26 — | ||
Gladstone Capital
GLAD
US
|
$18.88 — |
+0.35
|
$426.44M — | $23.91K — | $18.71 — | $18.93 — | $426.44M — | 8.86 | $2.13 — | ||
Natural Gas Services
NGS
US
|
$32.89 — |
-0.48
|
$424.22M — | $2.38K — | $32.80 — | $33.51 — | $424.22M — | 20.42 | $1.61 — | ||
Caleres
CAL
US
|
$12.29 — |
+1.61
|
$423.89M — | $26.84K — | $11.93 — | $12.29 — | $423.89M — | 8.02 | $1.53 — | ||
Pioneer Bancorp
PBFS
US
|
$17.50 — |
+0.57
|
$423.15M — | $1.63K — | $17.33 — | $17.62 — | $423.15M — | 25.00 | $0.70 — | ||
Plaza Retail REIT
PAZRF
US
|
$3.79 — |
+2.71
|
$423.06M — | $100.20K — | $3.78 — | $3.79 — | $423.06M — | 9.24 | $0.41 — | ||
Colony Bankcorp
CBAN
US
|
$19.88 — |
-0.45
|
$421.87M — | $10.15K — | $19.82 — | $20.45 — | $421.87M — | 12.04 | $1.65 — | ||
Acacia Research
ACTG
US
|
$4.32 — |
-0.12
|
$421.09M — | $11.95K — | $4.29 — | $4.32 — | $421.09M — | 0 | -$0.16 — | ||
Nuveen Taxable Muni Incm Fd
NBB
US
|
$14.30 — |
+0.17
|
$420.48M — | $1.78K — | $14.14 — | $14.31 — | $420.48M — | 15.38 | $0.93 — | ||
Citi Trends
CTRN
US
|
$50.41 — |
-2.21
|
$420.39M — | $11.79K — | $50.26 — | $51.08 — | $420.39M — | 60.01 | $0.84 — | ||
Oportun Financial
OPRT
US
|
$9.12 — |
+2.24
|
$419.40M — | $126.12K — | $8.83 — | $9.15 — | $419.40M — | 22.80 | $0.40 — | ||
Fossil
FOSL
US
|
$7.09 — |
-0.84
|
$419.29M — | $107.84K — | $7.01 — | $7.17 — | $419.29M — | 0 | -$1.27 — | ||
Transcontinental Realty
TCI
US
|
$47.75 — |
0
|
$418.96M — | $1.89K — | $48.00 — | $48.70 — | $418.96M — | 51.34 | $0.93 — | ||
Nathan's Famous
NATH
US
|
$101.87 — |
+0.1
|
$417.10M — | $4.21K — | $101.77 — | $101.88 — | $417.10M — | 21.09 | $4.83 — | ||
Jaguar Mining
JAGGF
US
|
$4.87 — |
0
|
$415.56M — | $712.00 — | $4.83 — | $4.89 — | $415.56M — | 37.46 | $0.13 — | ||
AVITA Medical
RCEL
US
|
$13.41 — |
+1.55
|
$414.88M — | $61.83K — | $13.25 — | $13.73 — | $414.88M — | 0 | -$1.43 — | ||
Bed Bath & Beyond, Inc.
BBBY
US
|
$4.35 — |
0
|
$414.40M — | $1.33M — | $4.31 — | $4.55 — | $414.40M — | 0 | -$1.12 — | ||
ACCO Brands
ACCO
US
|
$4.49 — |
-0.11
|
$414.00M — | $212.46K — | $4.46 — | $4.52 — | $414.00M — | 7.23 | $0.62 — | ||
Atea Pharmaceuticals
AVIR
US
|
$5.16 — |
+0.1
|
$413.46M — | $34.34K — | $5.11 — | $5.19 — | $413.46M — | 0 | -$2.09 — | ||
Virgin Galactic
SPCE
US
|
$2.73 — |
-4.05
|
$413.10M — | $1.53M — | $2.72 — | $2.84 — | $413.10M — | 0 | -$3.19 — | ||
KKR Income Opportunities Fund
KIO
US
|
$10.07 — |
-0.67
|
$412.80M — | $62.49K — | $10.07 — | $10.10 — | $412.80M — | 10.27 | $0.98 — | ||
Frontera Energy
FECCF
US
|
$5.83 — |
-1.62
|
$412.58M — | $100.00 — | $5.83 — | $5.83 — | $412.58M — | 0 | -$8.53 — | ||
Eagle Point Credit
ECC
US
|
$3.10 — |
+0.16
|
$411.67M — | $76.45K — | $3.09 — | $3.12 — | $411.67M — | 0 | -$1.30 — | ||
BSR REIT
BSRTF
US
|
$10.60 — |
-0.38
|
$411.46M — | $25.00 — | $10.60 — | $10.60 — | $411.46M — | 18.59 | $0.57 — | ||
Myriad Genetics
MYGN
US
|
$4.29 — |
-0.46
|
$410.34M — | $78.24K — | $4.27 — | $4.32 — | $410.34M — | 0 | -$1.18 — | ||
USCB Financial
USCB
US
|
$22.04 — |
0
|
$407.18M — | $957.00 — | $21.77 — | $22.18 — | $407.18M — | 14.12 | $1.56 — | ||
Braskem
BAK
US
|
$1.80 — |
-1.09
|
$406.74M — | $81.02K — | $1.77 — | $1.82 — | $406.74M — | 0 | -$2.60 — | ||
Gladstone Land
LAND
US
|
$9.38 — |
-1
|
$404.84M — | $89.34K — | $9.30 — | $9.47 — | $404.84M — | 0 | -$0.72 — | ||
Mining Americas
MAIFF
US
|
$3.65 — |
-1.35
|
$401.41M — | $1.07K — | $3.65 — | $3.68 — | $401.41M — | 0 | -$0.05 — | ||
ATN
ATNI
US
|
$26.05 — |
+2.22
|
$401.33M — | $15.66K — | $25.55 — | $26.27 — | $401.33M — | 2.52 | $10.30 — | ||
CI&T
CINT
US
|
$3.13 — |
+0.88
|
$400.25M — | $8.37K — | $3.13 — | $3.27 — | $400.25M — | 11.16 | $0.28 — | ||
Community Health Systems
CYH
US
|
$2.83 — |
+2.54
|
$399.06M — | $195.27K — | $2.76 — | $2.84 — | $399.06M — | 1.52 | $1.85 — | ||
Freegold
FGOVF
US
|
$0.69 — |
-2.82
|
$398.70M — | $8.80K — | $0.67 — | $0.69 — | $398.70M — | 0 | -$0.01 — | ||
Investar
ISTR
US
|
$28.92 — |
+0.35
|
$398.43M — | $4.01K — | $28.82 — | $29.09 — | $398.43M — | 11.90 | $2.43 — | ||
Angel Oak Finl Strats Incm Term
FINS
US
|
$11.90 — |
-0.47
|
$397.78M — | $3.05K — | $11.90 — | $12.06 — | $397.78M — | 11.67 | $1.02 — | ||
Valhi
VHI
US
|
$14.04 — |
-1.2
|
$397.63M — | $1.62K — | $13.87 — | $14.04 — | $397.63M — | 0 | -$1.80 — | ||
Galectin Therapeutics
GALT
US
|
$3.94 — |
0
|
$397.35M — | $20.05K — | $3.84 — | $4.00 — | $397.35M — | 0 | -$0.43 — | ||
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — | ||
Advantage
ADV
US
|
$30.87 — |
+1.95
|
$395.82M — | $8.41K — | $30.29 — | $31.09 — | $395.82M — | 0 | -$21.35 — | ||
PHX Energy Services
PHXHF
US
|
$8.62 — |
-1.49
|
$394.46M — | $200.00 — | $8.62 — | $8.62 — | $394.46M — | 12.49 | $0.69 — | ||
HelloFresh
HELFY
US
|
$0.68 — |
+3.03
|
$394.28M — | $2.92K — | $0.68 — | $0.68 — | $394.28M — | 0 | -$0.08 — | ||
Berto
TACO
US
|
$10.48 — |
+0.19
|
$393.20M — | $2.77K — | $10.48 — | $10.48 — | $393.20M — | 32.75 | $0.32 — | ||
Katapult
KPLT
US
|
$4.63 — |
-1.49
|
$392.85M — | $2.48K — | $4.53 — | $4.71 — | $392.85M — | 2.57 | $1.80 — | ||
Kits Eyecare
KTYCF
US
|
$11.55 — |
-0.8
|
$392.77M — | $609.00 — | $11.48 — | $11.84 — | $392.77M — | 96.25 | $0.12 — | ||
Cerence
CRNC
US
|
$8.67 — |
+2.85
|
$392.15M — | $261.03K — | $8.31 — | $8.80 — | $392.15M — | 0 | -$0.36 — | ||
LPKF Laser & Electronics
LPKFF
US
|
$16.00 — |
+2.24
|
$391.94M — | $2.10K — | $16.00 — | $16.00 — | $391.94M — | 0 | -$1.21 — | ||
Spire Global
SPIR
US
|
$9.98 — |
-2.82
|
$390.37M — | $93.41K — | $9.92 — | $10.24 — | $390.37M — | 0 | -$2.75 — | ||
PGIM High Yield Bond Fund
ISD
US
|
$11.71 — |
+0.04
|
$390.29M — | $15.14K — | $11.70 — | $11.76 — | $390.29M — | 18.00 | $0.65 — | ||
Redwood Trust
RWT
US
|
$3.10 — |
-2.21
|
$389.40M — | $371.63K — | $3.08 — | $3.16 — | $389.40M — | 0 | -$0.05 — | ||
PCB Bancorp
PCB
US
|
$27.70 — |
-0.09
|
$389.11M — | $2.78K — | $27.38 — | $27.70 — | $389.11M — | 9.58 | $2.89 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
