Sonuç Sayfası 37 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eaton Vance Tax-Managed
ETB
US
|
$15.58 — |
-0.26
|
$457.66M — | $48.10K — | $15.49 — | $15.61 — | $457.66M — | 5.50 | $2.83 — | ||
Boss Energy
BQSSF
US
|
$1.10 — |
+5.26
|
$456.72M — | $3.39K — | $1.10 — | $1.10 — | $456.72M — | 0 | $0.00 — | ||
Gray Media
GTN
US
|
$4.43 — |
-2.42
|
$456.22M — | $894.83K — | $4.38 — | $4.58 — | $456.22M — | 0 | -$0.58 — | ||
Cerus
CERS
US
|
$2.26 — |
-1.74
|
$455.45M — | $1.18M — | $2.22 — | $2.30 — | $455.45M — | 0 | -$0.03 — | ||
European Lithium
EULIF
US
|
$0.26 — |
-1.47
|
$454.22M — | $87.50K — | $0.26 — | $0.27 — | $454.22M — | 0.87 | $0.30 — | ||
BlackRock Energy and Res Trust
BGR
US
|
$17.82 — |
+0.62
|
$453.63M — | $90.65K — | $17.64 — | $17.99 — | $453.63M — | 4.81 | $3.70 — | ||
Citizens & Northern
CZNC
US
|
$25.27 — |
+1.32
|
$453.21M — | $53.20K — | $24.94 — | $25.40 — | $453.21M — | 17.19 | $1.47 — | ||
First Trust Enhanced Eq Incm Fd
FFA
US
|
$22.67 — |
+0.27
|
$453.13M — | $20.89K — | $22.43 — | $22.75 — | $453.13M — | 4.76 | $4.76 — | ||
Kamada
KMDA
US
|
$7.84 — |
-2.97
|
$452.45M — | $42.72K — | $7.83 — | $8.00 — | $452.45M — | 20.63 | $0.38 — | ||
Eaton Vance Municipal Bond Fund
EIM
US
|
$8.80 — |
-0.45
|
$452.08M — | $187.87K — | $8.79 — | $8.86 — | $452.08M — | 38.26 | $0.23 — | ||
JinkoSolar
JKS
US
|
$8.63 — |
-2.82
|
$451.95M — | $634.72K — | $8.29 — | $8.87 — | $451.95M — | 0 | -$9.31 — | ||
NRC Health
NRC
US
|
$20.41 — |
+0.39
|
$451.86M — | $48.67K — | $20.11 — | $20.59 — | $451.86M — | 85.04 | $0.24 — | ||
Aspen Aerogels
ASPN
US
|
$5.44 — |
-3.72
|
$451.46M — | $647.05K — | $5.40 — | $5.52 — | $451.46M — | 0 | -$1.53 — | ||
Aberdeen India Fund
IFN
US
|
$10.42 — |
+0.19
|
$451.28M — | $124.41K — | $10.37 — | $10.46 — | $451.28M — | 0 | -$2.40 — | ||
TPG RE Finance Trust
TRTX
US
|
$5.83 — |
-0.68
|
$450.71M — | $1.29M — | $5.78 — | $5.87 — | $450.71M — | 10.59 | $0.55 — | ||
Clearfield
CLFD
US
|
$33.14 — |
-2.56
|
$450.17M — | $149.75K — | $32.87 — | $33.90 — | $450.17M — | 61.37 | $0.54 — | ||
AMC Global Media
AMCX
US
|
$10.90 — |
+0.83
|
$449.62M — | $407.79K — | $10.71 — | $10.92 — | $449.62M — | 0 | -$0.53 — | ||
Nerdy
NRDY
US
|
$6.21 — |
-5.34
|
$448.55M — | $15.22K — | $6.19 — | $6.67 — | $448.55M — | 0 | -$3.60 — | ||
Johnson Outdoors
JOUT
US
|
$42.80 — |
+0.09
|
$448.53M — | $25.14K — | $42.14 — | $43.26 — | $448.53M — | 0 | -$0.83 — | ||
Algoma Steel
ASTL
US
|
$4.25 — |
-1.16
|
$447.90M — | $125.20K — | $4.20 — | $4.30 — | $447.90M — | 0 | -$7.34 — | ||
Amex Gold Mining
AMXEF
US
|
$2.78 — |
+1.09
|
$446.96M — | $3.10K — | $2.75 — | $2.78 — | $446.96M — | 0 | -$0.05 — | ||
NeuroPace
NPCE
US
|
$13.00 — |
+2.6
|
$446.22M — | $63.30K — | $12.62 — | $13.02 — | $446.22M — | 0 | -$0.57 — | ||
Verra Mobility
VRRM
US
|
$2.92 — |
-0.68
|
$443.79M — | $3.08M — | $2.83 — | $2.94 — | $443.79M — | 10.81 | $0.27 — | ||
PGIM Global High Yield Fund
GHY
US
|
$10.83 — |
-0.73
|
$443.61M — | $100.90K — | $10.83 — | $10.94 — | $443.61M — | 13.04 | $0.83 — | ||
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $434.26K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — | ||
Aldebaran Resources
ADBRF
US
|
$2.39 — |
-3.24
|
$443.01M — | $968.00 — | $2.39 — | $2.51 — | $443.01M — | 0 | -$0.06 — | ||
DiaMedica Therapeutics
DMAC
US
|
$8.20 — |
-1.56
|
$442.19M — | $185.58K — | $7.95 — | $8.34 — | $442.19M — | 0 | -$0.72 — | ||
Titan International
TWI
US
|
$6.85 — |
-1.44
|
$442.12M — | $484.82K — | $6.74 — | $6.95 — | $442.12M — | 0 | -$1.21 — | ||
Tejon Ranch
TRC
US
|
$16.35 — |
0
|
$441.80M — | $72.63K — | $16.19 — | $16.54 — | $441.80M — | 74.31 | $0.22 — | ||
Invesco Senior Income Trust
VVR
US
|
$2.87 — |
+0.35
|
$441.76M — | $366.70K — | $2.85 — | $2.88 — | $441.76M — | 31.88 | $0.09 — | ||
Haverty Furniture
HVT
US
|
$27.42 — |
+0.59
|
$441.33M — | $94.20K — | $27.28 — | $27.82 — | $441.33M — | 20.01 | $1.37 — | ||
Transcontinental Realty
TCI
US
|
$49.98 — |
+4.67
|
$438.52M — | $9.86K — | $48.00 — | $49.98 — | $438.52M — | 53.74 | $0.93 — | ||
AdvanSix
ASIX
US
|
$16.20 — |
-0.25
|
$437.42M — | $174.72K — | $16.13 — | $16.29 — | $437.42M — | 0 | -$0.67 — | ||
First Bank
FRBA
US
|
$17.67 — |
+1.09
|
$437.40M — | $91.11K — | $17.45 — | $17.75 — | $437.40M — | 10.33 | $1.71 — | ||
Intrepid Potash
IPI
US
|
$32.50 — |
-0.03
|
$437.34M — | $195.67K — | $32.20 — | $32.72 — | $437.34M — | 34.21 | $0.95 — | ||
Invesco California Val Muni
VCV
US
|
$8.87 — |
-0.67
|
$435.65M — | $239.69K — | $8.84 — | $8.96 — | $435.65M — | 34.11 | $0.26 — | ||
RBB Bancorp
RBB
US
|
$25.69 — |
+1.06
|
$434.57M — | $70.89K — | $25.55 — | $25.82 — | $434.57M — | 10.57 | $2.43 — | ||
Capricor Therapeutics
CAPR
US
|
$7.47 — |
-4.6
|
$434.30M — | $1.46M — | $7.45 — | $7.80 — | $434.30M — | 0 | -$2.45 — | ||
Alight
ALIT
US
|
$9.25 — |
-1.18
|
$433.97M — | $403.28K — | $9.21 — | $9.70 — | $433.97M — | 0 | -$76.70 — | ||
Codere Online Luxembourg
CDRO
US
|
$9.54 — |
+0.16
|
$433.78M — | $2.29K — | $9.38 — | $9.56 — | $433.78M — | 36.69 | $0.26 — | ||
Regulus Resources
RGLSF
US
|
$3.45 — |
-0.29
|
$433.13M — | $100.00 — | $3.45 — | $3.45 — | $433.13M — | 0 | -$0.01 — | ||
Entrée Resources
ERLFF
US
|
$2.07 — |
-0.96
|
$432.87M — | $15.00K — | $2.07 — | $2.10 — | $432.87M — | 0 | -$0.08 — | ||
Prothena
PRTA
US
|
$8.43 — |
-4.64
|
$432.77M — | $489.76K — | $8.39 — | $8.81 — | $432.77M — | 0 | -$0.82 — | ||
Bank of Marin Bancorp
BMRC
US
|
$26.71 — |
+0.15
|
$432.55M — | $142.47K — | $26.20 — | $27.18 — | $432.55M — | 0 | -$0.90 — | ||
Allot
ALLT
US
|
$8.76 — |
+4.41
|
$431.90M — | $1.13M — | $8.47 — | $9.23 — | $431.90M — | 39.81 | $0.22 — | ||
Gladstone Capital
GLAD
US
|
$19.06 — |
+1.33
|
$430.62M — | $124.40K — | $18.71 — | $19.09 — | $430.62M — | 8.94 | $2.13 — | ||
Barnes & Noble Education
BNED
US
|
$12.42 — |
-0.72
|
$430.54M — | $334.45K — | $12.30 — | $12.59 — | $430.54M — | 19.40 | $0.64 — | ||
Cogent Communications
CCOI
US
|
$8.40 — |
-1.64
|
$430.21M — | $1.16M — | $8.30 — | $8.68 — | $430.21M — | 0 | -$0.94 — | ||
Star
SGU
US
|
$13.11 — |
+0.92
|
$430.16M — | $27.11K — | $13.01 — | $13.13 — | $430.16M — | 5.77 | $2.27 — | ||
Plumas Bancorp
PLBC
US
|
$61.81 — |
+1.39
|
$430.14M — | $70.72K — | $60.96 — | $62.45 — | $430.14M — | 12.07 | $5.12 — | ||
Monro
MNRO
US
|
$13.76 — |
+1.4
|
$429.96M — | $609.29K — | $13.42 — | $13.80 — | $429.96M — | 62.54 | $0.22 — | ||
TAT
TATT
US
|
$32.81 — |
-3.19
|
$426.47M — | $183.00K — | $32.51 — | $33.83 — | $426.47M — | 20.63 | $1.59 — | ||
Radiant Logistics
RLGT
US
|
$9.07 — |
-1.52
|
$425.33M — | $168.85K — | $9.03 — | $9.40 — | $425.33M — | 23.25 | $0.39 — | ||
Pioneer Bancorp
PBFS
US
|
$17.57 — |
+0.98
|
$424.84M — | $9.03K — | $17.33 — | $17.80 — | $424.84M — | 25.10 | $0.70 — | ||
Malibu Boats
MBUU
US
|
$21.58 — |
-0.28
|
$424.65M — | $143.30K — | $21.22 — | $21.84 — | $424.65M — | 239.77 | $0.09 — | ||
Colony Bankcorp
CBAN
US
|
$20.00 — |
+0.15
|
$424.42M — | $147.26K — | $19.82 — | $20.45 — | $424.42M — | 12.12 | $1.65 — | ||
Natural Gas Services
NGS
US
|
$32.90 — |
-0.6
|
$424.35M — | $54.55K — | $32.72 — | $33.51 — | $424.35M — | 20.43 | $1.61 — | ||
Acacia Research
ACTG
US
|
$4.34 — |
+0.46
|
$423.53M — | $108.40K — | $4.29 — | $4.38 — | $423.53M — | 0 | -$0.16 — | ||
Plaza Retail REIT
PAZRF
US
|
$3.79 — |
+2.71
|
$423.06M — | $100.20K — | $3.78 — | $3.79 — | $423.06M — | 9.24 | $0.41 — | ||
Fossil
FOSL
US
|
$7.15 — |
0
|
$422.84M — | $608.95K — | $7.01 — | $7.29 — | $422.84M — | 0 | -$1.27 — | ||
Editas Medicine
EDIT
US
|
$2.75 — |
-5.17
|
$422.35M — | $1.30M — | $2.73 — | $2.91 — | $422.35M — | 0 | -$0.68 — | ||
Oportun Financial
OPRT
US
|
$9.16 — |
+2.69
|
$421.24M — | $689.74K — | $8.83 — | $9.24 — | $421.24M — | 22.89 | $0.40 — | ||
Caleres
CAL
US
|
$12.20 — |
+0.91
|
$420.96M — | $318.68K — | $11.93 — | $12.29 — | $420.96M — | 7.97 | $1.53 — | ||
ACCO Brands
ACCO
US
|
$4.54 — |
+1.11
|
$419.08M — | $784.67K — | $4.46 — | $4.56 — | $419.08M — | 7.32 | $0.62 — | ||
Sailfish Royalty
SROYF
US
|
$5.30 — |
-5.36
|
$418.01M — | $5.69K — | $5.30 — | $5.69 — | $418.01M — | 2.99 | $1.77 — | ||
Nathan's Famous
NATH
US
|
$101.80 — |
+0.03
|
$416.81M — | $18.49K — | $101.77 — | $101.97 — | $416.81M — | 21.07 | $4.83 — | ||
Freegold
FGOVF
US
|
$0.72 — |
+1.41
|
$416.03M — | $13.80K — | $0.67 — | $0.72 — | $416.03M — | 0 | -$0.01 — | ||
Nuveen Taxable Muni Incm Fd
NBB
US
|
$14.12 — |
-1.12
|
$415.05M — | $29.36K — | $14.12 — | $14.31 — | $415.05M — | 15.18 | $0.93 — | ||
Gladstone Land
LAND
US
|
$9.62 — |
+1.48
|
$414.97M — | $495.42K — | $9.30 — | $9.62 — | $414.97M — | 0 | -$0.72 — | ||
Bed Bath & Beyond, Inc.
BBBY
US
|
$4.35 — |
0
|
$414.40M — | $1.33M — | $4.31 — | $4.55 — | $414.40M — | 0 | -$1.12 — | ||
AVITA Medical
RCEL
US
|
$13.37 — |
+1.21
|
$413.49M — | $319.24K — | $12.91 — | $13.73 — | $413.49M — | 0 | -$1.43 — | ||
Frontera Energy
FECCF
US
|
$5.83 — |
-1.62
|
$412.58M — | $100.00 — | $5.83 — | $5.83 — | $412.58M — | 0 | -$8.53 — | ||
Eagle Point Credit
ECC
US
|
$3.10 — |
+0.32
|
$412.33M — | $845.78K — | $3.05 — | $3.12 — | $412.33M — | 0 | -$1.30 — | ||
Jaguar Mining
JAGGF
US
|
$4.83 — |
-0.82
|
$412.15M — | $8.97K — | $4.82 — | $4.89 — | $412.15M — | 37.15 | $0.13 — | ||
Community Health Systems
CYH
US
|
$2.92 — |
+5.8
|
$411.75M — | $1.07M — | $2.76 — | $2.96 — | $411.75M — | 1.57 | $1.85 — | ||
USCB Financial
USCB
US
|
$22.28 — |
+1.09
|
$411.61M — | $32.86K — | $22.22 — | $22.38 — | $411.61M — | 14.28 | $1.56 — | ||
KKR Income Opportunities Fund
KIO
US
|
$10.04 — |
-0.99
|
$411.49M — | $364.54K — | $10.02 — | $10.10 — | $411.49M — | 10.24 | $0.98 — | ||
BSR REIT
BSRTF
US
|
$10.60 — |
-0.38
|
$411.46M — | $628.00 — | $10.60 — | $10.60 — | $411.46M — | 18.59 | $0.57 — | ||
Citi Trends
CTRN
US
|
$48.85 — |
-5.24
|
$407.38M — | $125.12K — | $47.81 — | $51.08 — | $407.38M — | 58.15 | $0.84 — | ||
Vital Farms
VITL
US
|
$9.47 — |
+1.5
|
$406.56M — | $1.28M — | $9.01 — | $9.55 — | $406.56M — | 0 | -$0.05 — | ||
ATN
ATNI
US
|
$26.37 — |
+3.45
|
$406.19M — | $124.30K — | $25.55 — | $26.77 — | $406.19M — | 2.56 | $10.30 — | ||
Valhi
VHI
US
|
$14.30 — |
+0.63
|
$404.99M — | $9.43K — | $13.87 — | $14.41 — | $404.99M — | 0 | -$1.80 — | ||
Virgin Galactic
SPCE
US
|
$2.67 — |
-5.99
|
$404.76M — | $7.40M — | $2.65 — | $2.84 — | $404.76M — | 0 | -$3.19 — | ||
Atea Pharmaceuticals
AVIR
US
|
$5.03 — |
-2.33
|
$403.43M — | $190.70K — | $5.03 — | $5.19 — | $403.43M — | 0 | -$2.09 — | ||
Katapult
KPLT
US
|
$4.75 — |
+1.06
|
$403.03M — | $164.15K — | $4.53 — | $4.93 — | $403.03M — | 2.63 | $1.80 — | ||
Mining Americas
MAIFF
US
|
$3.66 — |
-1.08
|
$402.51M — | $4.18K — | $3.65 — | $3.68 — | $402.51M — | 0 | -$0.05 — | ||
Braskem
BAK
US
|
$1.78 — |
-2.2
|
$402.20M — | $627.93K — | $1.76 — | $1.83 — | $402.20M — | 0 | -$2.60 — | ||
Myriad Genetics
MYGN
US
|
$4.20 — |
-2.55
|
$401.73M — | $1.37M — | $4.19 — | $4.32 — | $401.73M — | 0 | -$1.18 — | ||
HelloFresh
HELFY
US
|
$0.69 — |
+1.88
|
$401.71M — | $550.00 — | $0.69 — | $0.69 — | $401.71M — | 0 | -$0.08 — | ||
Investar
ISTR
US
|
$29.06 — |
+0.83
|
$400.36M — | $123.57K — | $28.82 — | $29.16 — | $400.36M — | 11.95 | $2.43 — | ||
Angel Oak Finl Strats Incm Term
FINS
US
|
$11.92 — |
-0.33
|
$398.33M — | $43.04K — | $11.90 — | $12.06 — | $398.33M — | 11.68 | $1.02 — | ||
CI&T
CINT
US
|
$3.11 — |
+0.65
|
$398.04M — | $67.58K — | $3.10 — | $3.27 — | $398.04M — | 11.10 | $0.28 — | ||
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — | ||
Cerence
CRNC
US
|
$8.75 — |
+3.8
|
$395.76M — | $1.01M — | $8.31 — | $8.94 — | $395.76M — | 0 | -$0.36 — | ||
Advantage
ADV
US
|
$30.80 — |
+1.72
|
$394.92M — | $46.43K — | $30.29 — | $31.43 — | $394.92M — | 0 | -$21.35 — | ||
PHX Energy Services
PHXHF
US
|
$8.62 — |
-1.49
|
$394.46M — | $200.00 — | $8.62 — | $8.62 — | $394.46M — | 12.49 | $0.69 — | ||
PCB Bancorp
PCB
US
|
$27.98 — |
+0.9
|
$392.97M — | $48.79K — | $27.38 — | $28.15 — | $392.97M — | 9.68 | $2.89 — | ||
Kits Eyecare
KTYCF
US
|
$11.55 — |
-0.8
|
$392.77M — | $609.00 — | $11.48 — | $11.84 — | $392.77M — | 96.25 | $0.12 — | ||
Berto
TACO
US
|
$10.46 — |
0
|
$392.45M — | $4.96K — | $10.46 — | $10.48 — | $392.45M — | 32.68 | $0.32 — | ||
Genesco
GCO
US
|
$36.14 — |
-1.01
|
$391.04M — | $98.19K — | $35.84 — | $36.77 — | $391.04M — | 9.36 | $3.86 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
