Sonuç Sayfası 37 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arko
ARKO
US
|
$4.11 — |
-0.24
|
$461.08M — | $895.74K — | $4.05 — | $4.19 — | $461.08M — | 51.37 | $0.08 — | ||
Farmland Partners
FPI
US
|
$10.47 — |
-0.19
|
$459.88M — | $488.64K — | $10.44 — | $10.60 — | $459.88M — | 20.52 | $0.51 — | ||
Caledonia Mining
CMCL
US
|
$23.75 — |
-2.7
|
$459.21M — | $433.86K — | $23.01 — | $24.43 — | $459.21M — | 6.80 | $3.49 — | ||
Eaton Vance Tax-Managed
ETB
US
|
$15.62 — |
+1.03
|
$458.83M — | $82.29K — | $15.46 — | $15.64 — | $458.83M — | 5.51 | $2.83 — | ||
Aldebaran Resources
ADBRF
US
|
$2.47 — |
+0.82
|
$457.83M — | $14.60K — | $2.47 — | $2.55 — | $457.83M — | 0 | -$0.06 — | ||
Universal Logistics
ULH
US
|
$17.35 — |
-0.06
|
$457.48M — | $132.01K — | $17.05 — | $17.73 — | $457.48M — | 0 | -$3.47 — | ||
Evolent Health
EVH
US
|
$4.04 — |
+2.02
|
$456.76M — | $1.07M — | $3.98 — | $4.17 — | $456.76M — | 0 | -$4.49 — | ||
AMERISAFE
AMSF
US
|
$24.41 — |
-1.33
|
$456.56M — | $331.82K — | $24.33 — | $24.83 — | $456.56M — | 9.84 | $2.48 — | ||
Capricor Therapeutics
CAPR
US
|
$7.83 — |
-2.25
|
$455.23M — | $1.70M — | $7.69 — | $8.05 — | $455.23M — | 0 | -$2.45 — | ||
Eaton Vance Municipal Bond Fund
EIM
US
|
$8.84 — |
+1.38
|
$454.13M — | $207.26K — | $8.76 — | $8.87 — | $454.13M — | 38.43 | $0.23 — | ||
Prothena
PRTA
US
|
$8.84 — |
+2.67
|
$453.82M — | $931.63K — | $8.56 — | $9.30 — | $453.82M — | 0 | -$0.82 — | ||
TPG RE Finance Trust
TRTX
US
|
$5.87 — |
-1.68
|
$453.80M — | $853.29K — | $5.83 — | $5.96 — | $453.80M — | 10.67 | $0.55 — | ||
Algoma Steel
ASTL
US
|
$4.30 — |
+2.87
|
$453.17M — | $407.82K — | $4.14 — | $4.35 — | $453.17M — | 0 | -$7.34 — | ||
First Trust Enhanced Eq Incm Fd
FFA
US
|
$22.61 — |
+1.16
|
$451.93M — | $21.96K — | $22.40 — | $22.70 — | $451.93M — | 4.75 | $4.76 — | ||
Fireweed Metals
FWEDF
US
|
$1.99 — |
+2.05
|
$451.90M — | $800.00 — | $1.99 — | $1.99 — | $451.90M — | 0 | -$0.14 — | ||
BlackRock Energy and Res Trust
BGR
US
|
$17.71 — |
+0.91
|
$450.83M — | $133.52K — | $17.53 — | $17.88 — | $450.83M — | 4.78 | $3.70 — | ||
Aberdeen India Fund
IFN
US
|
$10.40 — |
+1.17
|
$450.42M — | $168.91K — | $10.25 — | $10.41 — | $450.42M — | 0 | -$2.40 — | ||
NRC Health
NRC
US
|
$20.33 — |
-0.44
|
$450.09M — | $52.56K — | $20.01 — | $20.64 — | $450.09M — | 84.70 | $0.24 — | ||
DiaMedica Therapeutics
DMAC
US
|
$8.33 — |
+4
|
$449.20M — | $170.15K — | $8.00 — | $8.45 — | $449.20M — | 0 | -$0.72 — | ||
Titan International
TWI
US
|
$6.95 — |
+1.91
|
$448.57M — | $619.36K — | $6.79 — | $7.10 — | $448.57M — | 0 | -$1.21 — | ||
Johnson Outdoors
JOUT
US
|
$42.76 — |
-2.97
|
$448.11M — | $23.62K — | $42.76 — | $44.25 — | $448.11M — | 0 | -$0.83 — | ||
Citizens & Northern
CZNC
US
|
$24.94 — |
-1.31
|
$447.30M — | $59.16K — | $24.86 — | $25.18 — | $447.30M — | 16.96 | $1.47 — | ||
PGIM Global High Yield Fund
GHY
US
|
$10.91 — |
+0.46
|
$446.89M — | $85.88K — | $10.85 — | $10.93 — | $446.89M — | 13.14 | $0.83 — | ||
Verra Mobility
VRRM
US
|
$2.94 — |
+0.68
|
$446.83M — | $4.87M — | $2.88 — | $2.98 — | $446.83M — | 10.88 | $0.27 — | ||
AMC Global Media
AMCX
US
|
$10.81 — |
-1.19
|
$445.91M — | $374.30K — | $10.78 — | $11.01 — | $445.91M — | 0 | -$0.53 — | ||
Editas Medicine
EDIT
US
|
$2.90 — |
+2.11
|
$445.38M — | $3.09M — | $2.71 — | $2.97 — | $445.38M — | 0 | -$0.68 — | ||
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $434.26K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — | ||
Amex Gold Mining
AMXEF
US
|
$2.75 — |
+0.18
|
$442.94M — | $3.10K — | $2.75 — | $2.78 — | $442.94M — | 0 | -$0.05 — | ||
Tejon Ranch
TRC
US
|
$16.35 — |
-0.3
|
$441.80M — | $50.56K — | $16.21 — | $16.45 — | $441.80M — | 74.31 | $0.22 — | ||
Sailfish Royalty
SROYF
US
|
$5.60 — |
+3.32
|
$441.67M — | $4.23K — | $5.57 — | $5.70 — | $441.67M — | 3.16 | $1.77 — | ||
TAT
TATT
US
|
$33.89 — |
+2.79
|
$440.51M — | $155.26K — | $33.03 — | $35.00 — | $440.51M — | 21.31 | $1.59 — | ||
Invesco Senior Income Trust
VVR
US
|
$2.86 — |
-0.35
|
$440.23M — | $604.84K — | $2.86 — | $2.88 — | $440.23M — | 31.77 | $0.09 — | ||
Alight
ALIT
US
|
$9.36 — |
-4.1
|
$439.13M — | $415.00K — | $9.08 — | $9.90 — | $439.13M — | 0 | -$76.70 — | ||
Haverty Furniture
HVT
US
|
$27.26 — |
-0.91
|
$438.76M — | $72.38K — | $27.24 — | $27.46 — | $438.76M — | 19.89 | $1.37 — | ||
Invesco California Val Muni
VCV
US
|
$8.93 — |
+1.36
|
$438.60M — | $291.57K — | $8.83 — | $8.94 — | $438.60M — | 34.34 | $0.26 — | ||
AdvanSix
ASIX
US
|
$16.24 — |
-2.75
|
$438.50M — | $242.72K — | $16.20 — | $16.67 — | $438.50M — | 0 | -$0.67 — | ||
Intrepid Potash
IPI
US
|
$32.51 — |
-1.63
|
$437.48M — | $167.14K — | $32.30 — | $33.42 — | $437.48M — | 34.22 | $0.95 — | ||
Cogent Communications
CCOI
US
|
$8.54 — |
-10.67
|
$437.38M — | $1.38M — | $8.33 — | $9.69 — | $437.38M — | 0 | -$0.94 — | ||
Entrée Resources
ERLFF
US
|
$2.09 — |
+1.95
|
$437.05M — | $200.00 — | $2.06 — | $2.09 — | $437.05M — | 0 | -$0.08 — | ||
NeuroPace
NPCE
US
|
$12.67 — |
+2.26
|
$434.89M — | $72.64K — | $12.38 — | $12.70 — | $434.89M — | 0 | -$0.57 — | ||
Barnes & Noble Education
BNED
US
|
$12.51 — |
+4.77
|
$433.66M — | $201.95K — | $11.99 — | $12.56 — | $433.66M — | 19.54 | $0.64 — | ||
Regulus Resources
RGLSF
US
|
$3.45 — |
-0.29
|
$433.13M — | $100.00 — | $3.45 — | $3.45 — | $433.13M — | 0 | -$0.01 — | ||
Codere Online Luxembourg
CDRO
US
|
$9.53 — |
+0.42
|
$433.10M — | $8.27K — | $9.21 — | $9.53 — | $433.10M — | 36.63 | $0.26 — | ||
First Bank
FRBA
US
|
$17.48 — |
-1.24
|
$432.70M — | $48.43K — | $17.46 — | $17.70 — | $432.70M — | 10.22 | $1.71 — | ||
Bank of Marin Bancorp
BMRC
US
|
$26.67 — |
-1.73
|
$431.90M — | $84.22K — | $26.67 — | $27.09 — | $431.90M — | 0 | -$0.90 — | ||
Radiant Logistics
RLGT
US
|
$9.21 — |
-2.33
|
$431.90M — | $105.68K — | $9.21 — | $9.46 — | $431.90M — | 23.61 | $0.39 — | ||
Virgin Galactic
SPCE
US
|
$2.84 — |
-3.4
|
$430.53M — | $5.40M — | $2.80 — | $2.96 — | $430.53M — | 0 | -$3.19 — | ||
RBB Bancorp
RBB
US
|
$25.42 — |
-1.78
|
$430.00M — | $85.08K — | $25.30 — | $25.93 — | $430.00M — | 10.46 | $2.43 — | ||
Citi Trends
CTRN
US
|
$51.55 — |
+1.46
|
$429.90M — | $79.86K — | $50.21 — | $51.91 — | $429.90M — | 61.36 | $0.84 — | ||
Natural Gas Services
NGS
US
|
$33.10 — |
-0.24
|
$426.93M — | $61.01K — | $33.02 — | $33.53 — | $426.93M — | 20.55 | $1.61 — | ||
Star
SGU
US
|
$12.99 — |
0
|
$426.22M — | $13.98K — | $12.90 — | $13.01 — | $426.22M — | 5.72 | $2.27 — | ||
Malibu Boats
MBUU
US
|
$21.64 — |
-1.73
|
$425.83M — | $209.23K — | $21.60 — | $22.21 — | $425.83M — | 240.44 | $0.09 — | ||
Gladstone Capital
GLAD
US
|
$18.81 — |
-0.95
|
$424.98M — | $98.44K — | $18.80 — | $19.09 — | $424.98M — | 8.83 | $2.13 — | ||
Plumas Bancorp
PLBC
US
|
$60.96 — |
-1.31
|
$424.22M — | $41.94K — | $60.66 — | $61.80 — | $424.22M — | 11.90 | $5.12 — | ||
Monro
MNRO
US
|
$13.57 — |
-1.24
|
$424.02M — | $488.12K — | $13.42 — | $13.75 — | $424.02M — | 61.68 | $0.22 — | ||
Colony Bankcorp
CBAN
US
|
$19.97 — |
-1.67
|
$423.78M — | $113.38K — | $19.97 — | $20.30 — | $423.78M — | 12.10 | $1.65 — | ||
Fossil
FOSL
US
|
$7.15 — |
+2.14
|
$422.84M — | $630.05K — | $6.89 — | $7.29 — | $422.84M — | 0 | -$1.27 — | ||
Acacia Research
ACTG
US
|
$4.32 — |
-1.59
|
$421.58M — | $80.03K — | $4.31 — | $4.39 — | $421.58M — | 0 | -$0.16 — | ||
Pioneer Bancorp
PBFS
US
|
$17.40 — |
-1.25
|
$420.73M — | $8.08K — | $17.29 — | $17.60 — | $420.73M — | 24.85 | $0.70 — | ||
Nuveen Taxable Muni Incm Fd
NBB
US
|
$14.28 — |
+1.13
|
$419.76M — | $68.44K — | $14.10 — | $14.32 — | $419.76M — | 15.35 | $0.93 — | ||
Transcontinental Realty
TCI
US
|
$47.75 — |
+4.08
|
$418.96M — | $22.76K — | $46.72 — | $48.33 — | $418.96M — | 51.34 | $0.93 — | ||
Caleres
CAL
US
|
$12.09 — |
-2.74
|
$417.17M — | $253.02K — | $12.06 — | $12.37 — | $417.17M — | 7.90 | $1.53 — | ||
Nathan's Famous
NATH
US
|
$101.77 — |
+0.02
|
$416.69M — | $22.35K — | $101.77 — | $101.91 — | $416.69M — | 21.07 | $4.83 — | ||
KKR Income Opportunities Fund
KIO
US
|
$10.14 — |
+0.61
|
$415.59M — | $186.44K — | $10.06 — | $10.16 — | $415.59M — | 10.34 | $0.98 — | ||
Jaguar Mining
JAGGF
US
|
$4.87 — |
+2.7
|
$415.39M — | $5.40K — | $4.60 — | $4.87 — | $415.39M — | 37.44 | $0.13 — | ||
ACCO Brands
ACCO
US
|
$4.49 — |
+0.67
|
$414.46M — | $412.15K — | $4.43 — | $4.51 — | $414.46M — | 7.24 | $0.62 — | ||
Bed Bath & Beyond, Inc.
BBBY
US
|
$4.35 — |
0
|
$414.40M — | $1.33M — | $4.31 — | $4.55 — | $414.40M — | 0 | -$1.12 — | ||
Allot
ALLT
US
|
$8.39 — |
+3.84
|
$413.65M — | $213.03K — | $8.17 — | $8.41 — | $413.65M — | 38.13 | $0.22 — | ||
Atea Pharmaceuticals
AVIR
US
|
$5.15 — |
-0.1
|
$413.05M — | $157.97K — | $5.09 — | $5.23 — | $413.05M — | 0 | -$2.09 — | ||
Frontera Energy
FECCF
US
|
$5.83 — |
-1.62
|
$412.58M — | $100.00 — | $5.83 — | $5.83 — | $412.58M — | 0 | -$8.53 — | ||
Myriad Genetics
MYGN
US
|
$4.31 — |
+2.62
|
$412.25M — | $1.37M — | $4.15 — | $4.40 — | $412.25M — | 0 | -$1.18 — | ||
BSR REIT
BSRTF
US
|
$10.61 — |
-0.36
|
$411.92M — | $2.30K — | $10.60 — | $10.66 — | $411.92M — | 18.61 | $0.57 — | ||
Plaza Retail REIT
PAZRF
US
|
$3.69 — |
0
|
$411.90M — | $100.20K — | $3.78 — | $3.79 — | $411.90M — | 9.00 | $0.41 — | ||
Braskem
BAK
US
|
$1.82 — |
0
|
$411.24M — | $2.94M — | $1.71 — | $1.88 — | $411.24M — | 0 | -$2.60 — | ||
Eagle Point Credit
ECC
US
|
$3.09 — |
-0.32
|
$411.00M — | $963.17K — | $3.05 — | $3.15 — | $411.00M — | 0 | -$1.30 — | ||
Oportun Financial
OPRT
US
|
$8.92 — |
+3
|
$410.21M — | $968.88K — | $8.72 — | $9.07 — | $410.21M — | 22.30 | $0.40 — | ||
Gladstone Land
LAND
US
|
$9.48 — |
-0.52
|
$408.93M — | $392.93K — | $9.41 — | $9.58 — | $408.93M — | 0 | -$0.72 — | ||
PHX Energy Services
PHXHF
US
|
$8.93 — |
+2.06
|
$408.65M — | $200.00 — | $8.62 — | $8.62 — | $408.65M — | 12.94 | $0.69 — | ||
AVITA Medical
RCEL
US
|
$13.21 — |
-0.9
|
$408.54M — | $280.48K — | $13.00 — | $13.71 — | $408.54M — | 0 | -$1.43 — | ||
Freegold
FGOVF
US
|
$0.70 — |
+1
|
$407.36M — | $51.00K — | $0.71 — | $0.71 — | $407.36M — | 0 | -$0.01 — | ||
USCB Financial
USCB
US
|
$22.04 — |
-0.41
|
$407.18M — | $45.58K — | $21.77 — | $22.18 — | $407.18M — | 14.12 | $1.56 — | ||
Mining Americas
MAIFF
US
|
$3.69 — |
+4.32
|
$406.03M — | $12.14K — | $3.63 — | $3.70 — | $406.03M — | 0 | -$0.05 — | ||
HelloFresh
HELFY
US
|
$0.70 — |
+6.06
|
$405.88M — | $2.92K — | $0.68 — | $0.68 — | $405.88M — | 0 | -$0.08 — | ||
Valhi
VHI
US
|
$14.21 — |
-4.69
|
$402.44M — | $9.10K — | $14.14 — | $14.77 — | $402.44M — | 0 | -$1.80 — | ||
Ur-Energy
URG
US
|
$1.01 — |
0
|
$401.84M — | $4.98M — | $0.99 — | $1.02 — | $401.84M — | 0 | -$0.23 — | ||
Spire Global
SPIR
US
|
$10.27 — |
-1.06
|
$401.71M — | $271.04K — | $10.11 — | $10.45 — | $401.71M — | 0 | -$2.72 — | ||
Everspin
MRAM
US
|
$16.45 — |
-0.6
|
$400.56M — | $449.02K — | $16.23 — | $16.99 — | $400.56M — | 0 | -$0.12 — | ||
Vital Farms
VITL
US
|
$9.33 — |
-1.11
|
$400.55M — | $1.12M — | $9.27 — | $9.53 — | $400.55M — | 0 | -$0.05 — | ||
Angel Oak Finl Strats Incm Term
FINS
US
|
$11.96 — |
+0.59
|
$399.67M — | $21.70K — | $11.90 — | $12.00 — | $399.67M — | 11.72 | $1.02 — | ||
Katapult
KPLT
US
|
$4.70 — |
+5.15
|
$398.79M — | $241.45K — | $4.50 — | $4.90 — | $398.79M — | 2.55 | $1.84 — | ||
Redwood Trust
RWT
US
|
$3.17 — |
-4.8
|
$398.19M — | $2.65M — | $3.17 — | $3.41 — | $398.19M — | 0 | -$0.05 — | ||
Galectin Therapeutics
GALT
US
|
$3.94 — |
+8.24
|
$397.35M — | $156.51K — | $3.64 — | $3.97 — | $397.35M — | 0 | -$0.43 — | ||
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — | ||
Investar
ISTR
US
|
$28.82 — |
-0.83
|
$397.05M — | $65.03K — | $28.71 — | $29.05 — | $397.05M — | 11.86 | $2.43 — | ||
CI&T
CINT
US
|
$3.09 — |
+0.98
|
$395.49M — | $96.69K — | $3.04 — | $3.17 — | $395.49M — | 11.03 | $0.28 — | ||
Genesco
GCO
US
|
$36.51 — |
-0.98
|
$395.04M — | $83.24K — | $35.67 — | $37.46 — | $395.04M — | 9.45 | $3.86 — | ||
Kits Eyecare
KTYCF
US
|
$11.55 — |
-0.8
|
$392.77M — | $609.00 — | $11.48 — | $11.84 — | $392.77M — | 96.25 | $0.12 — | ||
ATN
ATNI
US
|
$25.49 — |
-10.28
|
$392.63M — | $132.75K — | $25.37 — | $28.35 — | $392.63M — | 2.47 | $10.30 — | ||
Berto
TACO
US
|
$10.46 — |
0
|
$392.45M — | $129.35K — | $10.46 — | $10.46 — | $392.45M — | 32.68 | $0.32 — | ||
LPKF Laser & Electronics
LPKFF
US
|
$16.00 — |
+2.24
|
$391.94M — | $2.10K — | $16.00 — | $16.00 — | $391.94M — | 0 | -$1.21 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
