Sonuç Sayfası 37 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Algoma Steel
ASTL
US
|
$4.27 — |
+0.47
|
$450.01M — | $172.18K — | $4.20 — | $4.29 — | $450.01M — | 0 | -$7.34 — | ||
Fireweed Metals
FWEDF
US
|
$1.98 — |
-0.5
|
$449.62M — | $29.70K — | $1.98 — | $2.00 — | $449.62M — | 0 | -$0.14 — | ||
NRC Health
NRC
US
|
$20.30 — |
-0.54
|
$449.43M — | $14.16K — | $20.20 — | $20.59 — | $449.43M — | 84.58 | $0.24 — | ||
Rezolute
RZLT
US
|
$4.64 — |
-4.62
|
$449.28M — | $479.96K — | $4.64 — | $4.85 — | $449.28M — | 0 | -$0.75 — | ||
Citizens & Northern
CZNC
US
|
$25.05 — |
-0.87
|
$449.27M — | $27.15K — | $25.00 — | $25.60 — | $449.27M — | 17.04 | $1.47 — | ||
Haverty Furniture
HVT
US
|
$27.89 — |
+1.71
|
$448.90M — | $41.78K — | $27.52 — | $27.89 — | $448.90M — | 20.35 | $1.37 — | ||
AngioDynamics
ANGO
US
|
$10.66 — |
-6.49
|
$448.30M — | $547.21K — | $10.62 — | $11.52 — | $448.30M — | 0 | -$0.78 — | ||
JinkoSolar
JKS
US
|
$8.56 — |
-0.81
|
$448.29M — | $268.85K — | $8.32 — | $8.64 — | $448.29M — | 0 | -$9.31 — | ||
Abaxx
ABXXF
US
|
$11.51 — |
-6.35
|
$446.46M — | $19.83K — | $11.51 — | $12.36 — | $446.46M — | 0 | -$1.37 — | ||
Titan International
TWI
US
|
$6.92 — |
+0.95
|
$446.31M — | $105.02K — | $6.84 — | $6.98 — | $446.31M — | 0 | -$1.21 — | ||
Aldebaran Resources
ADBRF
US
|
$2.40 — |
-2.83
|
$444.86M — | $11.30K — | $2.40 — | $2.45 — | $444.86M — | 0 | -$0.06 — | ||
Verra Mobility
VRRM
US
|
$2.92 — |
+0.17
|
$444.55M — | $1.10M — | $2.90 — | $2.97 — | $444.55M — | 10.83 | $0.27 — | ||
Johnson Outdoors
JOUT
US
|
$42.40 — |
-0.93
|
$444.34M — | $19.25K — | $42.08 — | $43.13 — | $444.34M — | 0 | -$0.83 — | ||
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $434.26K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — | ||
Entrée Resources
ERLFF
US
|
$2.12 — |
+1.44
|
$443.32M — | $850.00 — | $2.12 — | $2.12 — | $443.32M — | 0 | -$0.08 — | ||
Kamada
KMDA
US
|
$7.68 — |
-2.04
|
$443.22M — | $56.60K — | $7.59 — | $7.87 — | $443.22M — | 20.21 | $0.38 — | ||
Intrepid Potash
IPI
US
|
$32.92 — |
+1.31
|
$443.06M — | $72.00K — | $32.53 — | $33.14 — | $443.06M — | 34.65 | $0.95 — | ||
Invesco California Val Muni
VCV
US
|
$9.02 — |
+1.64
|
$442.77M — | $136.64K — | $8.85 — | $9.02 — | $442.77M — | 34.67 | $0.26 — | ||
AdvanSix
ASIX
US
|
$16.37 — |
+1.05
|
$442.01M — | $53.76K — | $16.17 — | $16.45 — | $442.01M — | 0 | -$0.67 — | ||
PGIM Global High Yield Fund
GHY
US
|
$10.78 — |
-0.46
|
$441.56M — | $101.18K — | $10.76 — | $10.86 — | $441.56M — | 12.98 | $0.83 — | ||
Tejon Ranch
TRC
US
|
$16.34 — |
-0.06
|
$441.53M — | $19.46K — | $16.22 — | $16.39 — | $441.53M — | 74.27 | $0.22 — | ||
TPG RE Finance Trust
TRTX
US
|
$5.71 — |
-2.06
|
$441.43M — | $481.05K — | $5.70 — | $5.93 — | $441.43M — | 10.38 | $0.55 — | ||
Invesco Senior Income Trust
VVR
US
|
$2.87 — |
-0.17
|
$441.00M — | $361.39K — | $2.86 — | $2.87 — | $441.00M — | 31.83 | $0.09 — | ||
NeuroPace
NPCE
US
|
$12.84 — |
-1.23
|
$440.72M — | $23.40K — | $12.72 — | $13.27 — | $440.72M — | 0 | -$0.57 — | ||
Autolus Therapeutics
AUTL
US
|
$1.66 — |
-4.89
|
$440.50M — | $1.37M — | $1.63 — | $1.74 — | $440.50M — | 0 | -$1.06 — | ||
Aspen Aerogels
ASPN
US
|
$5.30 — |
-2.48
|
$440.26M — | $244.97K — | $5.24 — | $5.37 — | $440.26M — | 0 | -$1.59 — | ||
Alight
ALIT
US
|
$9.38 — |
+1.41
|
$440.07M — | $153.42K — | $9.31 — | $9.79 — | $440.07M — | 0 | -$76.70 — | ||
Nerdy
NRDY
US
|
$6.09 — |
-1.93
|
$439.88M — | $8.40K — | $5.92 — | $6.25 — | $439.88M — | 0 | -$3.60 — | ||
Allot
ALLT
US
|
$8.92 — |
+1.83
|
$439.78M — | $257.80K — | $8.53 — | $9.05 — | $439.78M — | 40.54 | $0.22 — | ||
Clearfield
CLFD
US
|
$32.36 — |
-2.35
|
$439.58M — | $40.96K — | $31.75 — | $33.14 — | $439.58M — | 59.92 | $0.54 — | ||
Monro
MNRO
US
|
$14.02 — |
+1.89
|
$438.08M — | $190.41K — | $13.70 — | $14.07 — | $438.08M — | 63.72 | $0.22 — | ||
Sailfish Royalty
SROYF
US
|
$5.55 — |
-0.89
|
$437.73M — | $1.88K — | $5.53 — | $5.62 — | $437.73M — | 3.13 | $1.77 — | ||
Cogent Communications
CCOI
US
|
$8.51 — |
+1.31
|
$435.85M — | $404.64K — | $8.29 — | $8.67 — | $435.85M — | 0 | -$0.94 — | ||
Entera Bio
ENTX
US
|
$2.50 — |
-5.85
|
$433.72M — | $356.68K — | $2.47 — | $2.65 — | $433.72M — | 0 | -$0.36 — | ||
First Bank
FRBA
US
|
$17.52 — |
-0.85
|
$433.69M — | $48.62K — | $17.48 — | $17.96 — | $433.69M — | 10.24 | $1.71 — | ||
Regulus Resources
RGLSF
US
|
$3.45 — |
0
|
$433.13M — | $100.00 — | $3.45 — | $3.45 — | $433.13M — | 0 | -$0.01 — | ||
Ovid Therapeutics
OVID
US
|
$2.21 — |
-8.09
|
$432.58M — | $436.66K — | $2.21 — | $2.42 — | $432.58M — | 0 | -$0.22 — | ||
Western Copper and Gold
WRN
US
|
$1.91 — |
-6.82
|
$432.02M — | $796.75K — | $1.91 — | $2.06 — | $432.02M — | 191.01 | $0.01 — | ||
RBB Bancorp
RBB
US
|
$25.52 — |
-0.66
|
$431.70M — | $24.79K — | $25.50 — | $26.09 — | $431.70M — | 10.50 | $2.43 — | ||
Codere Online Luxembourg
CDRO
US
|
$9.48 — |
-0.63
|
$431.05M — | $2.85K — | $9.27 — | $9.48 — | $431.05M — | 36.46 | $0.26 — | ||
Prothena
PRTA
US
|
$8.39 — |
-0.47
|
$430.72M — | $225.21K — | $8.20 — | $8.45 — | $430.72M — | 0 | -$0.82 — | ||
Transcontinental Realty
TCI
US
|
$48.99 — |
-1.98
|
$429.84M — | $10.51K — | $48.63 — | $50.17 — | $429.84M — | 52.67 | $0.93 — | ||
Pioneer Bancorp
PBFS
US
|
$17.76 — |
+1.08
|
$429.43M — | $1.22K — | $17.54 — | $17.81 — | $429.43M — | 25.37 | $0.70 — | ||
Plumas Bancorp
PLBC
US
|
$61.66 — |
-0.25
|
$429.06M — | $18.73K — | $61.09 — | $62.44 — | $429.06M — | 12.23 | $5.04 — | ||
Gladstone Capital
GLAD
US
|
$18.97 — |
-0.47
|
$428.59M — | $65.08K — | $18.92 — | $19.14 — | $428.59M — | 8.90 | $2.13 — | ||
Acacia Research
ACTG
US
|
$4.39 — |
+1.15
|
$428.41M — | $54.60K — | $4.33 — | $4.39 — | $428.41M — | 0 | -$0.16 — | ||
Star
SGU
US
|
$13.05 — |
-0.46
|
$428.19M — | $9.59K — | $13.03 — | $13.15 — | $428.19M — | 5.74 | $2.27 — | ||
Barnes & Noble Education
BNED
US
|
$12.35 — |
-0.56
|
$428.11M — | $93.32K — | $12.22 — | $12.64 — | $428.11M — | 19.29 | $0.64 — | ||
Assembly Biosciences
ASMB
US
|
$21.02 — |
-7.71
|
$427.88M — | $104.13K — | $20.86 — | $22.64 — | $427.88M — | 20.20 | $1.04 — | ||
Natural Gas Services
NGS
US
|
$33.16 — |
+0.78
|
$427.64M — | $22.29K — | $32.50 — | $33.19 — | $427.64M — | 20.59 | $1.61 — | ||
Bank of Marin Bancorp
BMRC
US
|
$26.33 — |
-1.42
|
$426.39M — | $33.47K — | $26.32 — | $26.94 — | $426.39M — | 0 | -$0.90 — | ||
HelloFresh
HELFY
US
|
$0.73 — |
+5
|
$426.17M — | $15.49K — | $0.71 — | $0.73 — | $426.17M — | 0 | -$0.08 — | ||
Malibu Boats
MBUU
US
|
$21.62 — |
+0.19
|
$425.43M — | $81.05K — | $21.39 — | $21.88 — | $425.43M — | 240.22 | $0.09 — | ||
Radiant Logistics
RLGT
US
|
$9.05 — |
-0.22
|
$425.17M — | $48.86K — | $9.04 — | $9.16 — | $425.17M — | 23.20 | $0.39 — | ||
DiaMedica Therapeutics
DMAC
US
|
$7.88 — |
-3.9
|
$424.93M — | $70.54K — | $7.72 — | $8.21 — | $424.93M — | 0 | -$0.72 — | ||
Caleres
CAL
US
|
$12.31 — |
+0.9
|
$424.76M — | $111.23K — | $12.23 — | $12.55 — | $424.76M — | 8.04 | $1.53 — | ||
Community Health Systems
CYH
US
|
$3.00 — |
+2.74
|
$423.03M — | $1.21M — | $2.90 — | $3.04 — | $423.03M — | 1.62 | $1.85 — | ||
ACCO Brands
ACCO
US
|
$4.57 — |
+0.66
|
$421.85M — | $257.69K — | $4.55 — | $4.64 — | $421.85M — | 7.37 | $0.62 — | ||
Colony Bankcorp
CBAN
US
|
$19.84 — |
-0.81
|
$420.97M — | $33.09K — | $19.80 — | $20.20 — | $420.97M — | 12.02 | $1.65 — | ||
Fossil
FOSL
US
|
$7.11 — |
-0.56
|
$420.47M — | $479.96K — | $6.99 — | $7.39 — | $420.47M — | 0 | -$1.27 — | ||
BSR REIT
BSRTF
US
|
$10.83 — |
+2.05
|
$420.38M — | $700.00 — | $10.69 — | $10.83 — | $420.38M — | 19.00 | $0.57 — | ||
TAT
TATT
US
|
$32.23 — |
-1.75
|
$418.99M — | $61.84K — | $30.98 — | $32.92 — | $418.99M — | 19.53 | $1.65 — | ||
Nathan's Famous
NATH
US
|
$101.94 — |
+0.14
|
$417.38M — | $6.38K — | $101.88 — | $101.94 — | $417.38M — | 21.10 | $4.83 — | ||
Nuveen Taxable Muni Incm Fd
NBB
US
|
$14.15 — |
+0.25
|
$416.07M — | $65.60K — | $14.05 — | $14.17 — | $416.07M — | 15.22 | $0.93 — | ||
Bed Bath & Beyond, Inc.
BBBY
US
|
$4.35 — |
0
|
$414.40M — | $1.33M — | $4.31 — | $4.55 — | $414.40M — | 0 | -$1.12 — | ||
Boss Energy
BQSSF
US
|
$1.00 — |
+8.37
|
$413.95M — | $3.39K — | $1.10 — | $1.10 — | $413.95M — | 0 | $0.00 — | ||
Gladstone Land
LAND
US
|
$9.60 — |
-0.26
|
$413.90M — | $213.32K — | $9.53 — | $9.71 — | $413.90M — | 0 | -$0.72 — | ||
Oportun Financial
OPRT
US
|
$8.98 — |
-1.97
|
$412.97M — | $475.75K — | $8.88 — | $9.27 — | $412.97M — | 22.44 | $0.40 — | ||
Braskem
BAK
US
|
$1.82 — |
+2.53
|
$412.37M — | $3.16M — | $1.65 — | $1.86 — | $412.37M — | 0 | -$2.60 — | ||
PHX Energy Services
PHXHF
US
|
$9.01 — |
+4.52
|
$412.31M — | $2.45K — | $9.00 — | $9.09 — | $412.31M — | 13.05 | $0.69 — | ||
Plaza Retail REIT
PAZRF
US
|
$3.69 — |
0
|
$411.90M — | $100.20K — | $3.78 — | $3.79 — | $411.90M — | 9.00 | $0.41 — | ||
Frontera Energy
FECCF
US
|
$5.82 — |
-0.17
|
$411.87M — | $210.00 — | $5.82 — | $5.86 — | $411.87M — | 0 | -$8.53 — | ||
Vital Farms
VITL
US
|
$9.58 — |
+1.16
|
$411.28M — | $390.23K — | $9.21 — | $9.62 — | $411.28M — | 0 | -$0.05 — | ||
Citi Trends
CTRN
US
|
$49.31 — |
+0.94
|
$411.22M — | $51.82K — | $48.65 — | $49.62 — | $411.22M — | 58.70 | $0.84 — | ||
AVITA Medical
RCEL
US
|
$13.25 — |
-0.9
|
$409.78M — | $139.26K — | $13.15 — | $13.70 — | $409.78M — | 0 | -$1.43 — | ||
Tidewater Midstream and Infra
TWMIF
US
|
$18.68 — |
+7.17
|
$409.76M — | $104.00 — | $18.67 — | $18.68 — | $409.76M — | 0 | -$2.55 — | ||
Capricor Therapeutics
CAPR
US
|
$7.04 — |
-5.76
|
$409.30M — | $1.22M — | $7.02 — | $7.40 — | $409.30M — | 0 | -$2.45 — | ||
KKR Income Opportunities Fund
KIO
US
|
$9.96 — |
-0.75
|
$408.42M — | $216.35K — | $9.94 — | $10.09 — | $408.42M — | 10.16 | $0.98 — | ||
USCB Financial
USCB
US
|
$22.06 — |
-0.99
|
$407.55M — | $16.31K — | $21.95 — | $22.70 — | $407.55M — | 14.14 | $1.56 — | ||
Valhi
VHI
US
|
$14.39 — |
+2.42
|
$407.54M — | $2.01K — | $14.16 — | $14.39 — | $407.54M — | 0 | -$1.80 — | ||
Advantage
ADV
US
|
$31.69 — |
+2.88
|
$406.31M — | $25.44K — | $30.64 — | $32.22 — | $406.31M — | 0 | -$21.35 — | ||
Cerence
CRNC
US
|
$8.97 — |
+2.51
|
$405.72M — | $456.24K — | $8.52 — | $9.23 — | $405.72M — | 0 | -$0.36 — | ||
Virgin Galactic
SPCE
US
|
$2.65 — |
-0.56
|
$402.49M — | $3.30M — | $2.62 — | $2.68 — | $402.49M — | 0 | -$3.19 — | ||
Myriad Genetics
MYGN
US
|
$4.20 — |
-0.12
|
$401.25M — | $461.40K — | $4.05 — | $4.21 — | $401.25M — | 0 | -$1.18 — | ||
Angel Oak Finl Strats Incm Term
FINS
US
|
$11.95 — |
+0.25
|
$399.33M — | $24.49K — | $11.92 — | $12.05 — | $399.33M — | 11.71 | $1.02 — | ||
Freegold
FGOVF
US
|
$0.69 — |
-2.03
|
$399.10M — | $76.85K — | $0.68 — | $0.70 — | $399.10M — | 0 | -$0.01 — | ||
Atea Pharmaceuticals
AVIR
US
|
$4.96 — |
-1.29
|
$398.22M — | $61.27K — | $4.87 — | $5.04 — | $398.22M — | 0 | -$2.09 — | ||
CI&T
CINT
US
|
$3.11 — |
0
|
$398.04M — | $34.51K — | $3.11 — | $3.21 — | $398.04M — | 11.10 | $0.28 — | ||
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — | ||
ATN
ATNI
US
|
$25.75 — |
-2.33
|
$396.71M — | $25.44K — | $25.66 — | $26.55 — | $396.71M — | 2.50 | $10.30 — | ||
Investar
ISTR
US
|
$28.79 — |
-0.93
|
$396.64M — | $26.56K — | $28.72 — | $29.27 — | $396.64M — | 11.84 | $2.43 — | ||
Jaguar Mining
JAGGF
US
|
$4.64 — |
-4.68
|
$395.94M — | $20.97K — | $4.60 — | $4.86 — | $395.94M — | 35.69 | $0.13 — | ||
Berto
TACO
US
|
$10.47 — |
+0.1
|
$392.84M — | $27.08K — | $10.46 — | $10.47 — | $392.84M — | 32.72 | $0.32 — | ||
Kits Eyecare
KTYCF
US
|
$11.55 — |
0
|
$392.77M — | $609.00 — | $11.48 — | $11.84 — | $392.77M — | 96.25 | $0.12 — | ||
Genesco
GCO
US
|
$36.20 — |
+0.17
|
$391.69M — | $30.84K — | $35.80 — | $37.24 — | $391.69M — | 9.37 | $3.86 — | ||
PCB Bancorp
PCB
US
|
$27.88 — |
-0.36
|
$391.56M — | $7.62K — | $27.84 — | $28.25 — | $391.56M — | 9.64 | $2.89 — | ||
Community Healthcare Trust
CHCT
US
|
$13.60 — |
+0.48
|
$388.43M — | $73.72K — | $13.53 — | $13.67 — | $388.43M — | 20.59 | $0.66 — | ||
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$18.85 — |
0
|
$387.14M — | $33.10K — | $18.77 — | $18.93 — | $387.14M — | 8.72 | $2.16 — | ||
Chemung Financial
CHMG
US
|
$80.14 — |
-0.94
|
$386.39M — | $55.78K — | $79.78 — | $81.49 — | $386.39M — | 11.51 | $6.96 — | ||
PGIM High Yield Bond Fund
ISD
US
|
$11.58 — |
-0.6
|
$386.12M — | $135.79K — | $11.51 — | $11.70 — | $386.12M — | 17.81 | $0.65 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
