Sonuç Sayfası 37 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AMC Global Media
AMCX
US
|
$11.01 — |
+1.01
|
$454.16M — | $19.03K — | $10.91 — | $11.06 — | $454.16M — | 0 | -$0.53 — | ||
Eaton Vance Municipal Bond Fund
EIM
US
|
$8.84 — |
+0.45
|
$454.13M — | $10.93K — | $8.84 — | $8.84 — | $454.13M — | 38.43 | $0.23 — | ||
Citizens & Northern
CZNC
US
|
$25.30 — |
+0.12
|
$453.75M — | $12.90K — | $25.20 — | $25.60 — | $453.75M — | 17.32 | $1.46 — | ||
First Trust Enhanced Eq Incm Fd
FFA
US
|
$22.70 — |
+0.11
|
$453.63M — | $3.09K — | $22.70 — | $22.71 — | $453.63M — | 4.76 | $4.76 — | ||
Kamada
KMDA
US
|
$7.84 — |
-2.97
|
$452.45M — | $42.72K — | $7.83 — | $8.00 — | $452.45M — | 20.63 | $0.38 — | ||
Entera Bio
ENTX
US
|
$2.60 — |
-1.89
|
$451.97M — | $106.68K — | $2.58 — | $2.65 — | $451.97M — | 0 | -$0.36 — | ||
TPG RE Finance Trust
TRTX
US
|
$5.83 — |
-0.68
|
$450.71M — | $1.29M — | $5.78 — | $5.87 — | $450.71M — | 10.59 | $0.55 — | ||
Autolus Therapeutics
AUTL
US
|
$1.69 — |
-2.87
|
$449.81M — | $204.38K — | $1.69 — | $1.74 — | $449.81M — | 0 | -$1.06 — | ||
Johnson Outdoors
JOUT
US
|
$42.80 — |
+0.09
|
$448.53M — | $25.14K — | $42.14 — | $43.26 — | $448.53M — | 0 | -$0.83 — | ||
Nerdy
NRDY
US
|
$6.20 — |
-0.16
|
$447.83M — | $2.21K — | $6.19 — | $6.67 — | $447.83M — | 0 | -$3.60 — | ||
Verra Mobility
VRRM
US
|
$2.94 — |
+0.86
|
$447.59M — | $182.53K — | $2.90 — | $2.97 — | $447.59M — | 10.90 | $0.27 — | ||
Alight
ALIT
US
|
$9.53 — |
+3.03
|
$447.11M — | $15.98K — | $9.36 — | $9.69 — | $447.11M — | 0 | -$76.70 — | ||
Assembly Biosciences
ASMB
US
|
$21.95 — |
-3.6
|
$446.92M — | $25.91K — | $21.80 — | $22.64 — | $446.92M — | 21.10 | $1.04 — | ||
Aldebaran Resources
ADBRF
US
|
$2.41 — |
+0.84
|
$446.71M — | $100.00 — | $2.41 — | $2.41 — | $446.71M — | 0 | -$0.06 — | ||
Algoma Steel
ASTL
US
|
$4.23 — |
-0.47
|
$445.79M — | $10.20K — | $4.23 — | $4.28 — | $445.79M — | 0 | -$7.34 — | ||
Titan International
TWI
US
|
$6.90 — |
+0.58
|
$445.34M — | $22.66K — | $6.89 — | $6.98 — | $445.34M — | 0 | -$1.21 — | ||
AdvanSix
ASIX
US
|
$16.45 — |
+1.48
|
$444.30M — | $4.98K — | $16.43 — | $16.45 — | $444.30M — | 0 | -$0.67 — | ||
Tejon Ranch
TRC
US
|
$16.44 — |
+0.55
|
$444.23M — | $1.71K — | $16.33 — | $16.39 — | $444.23M — | 74.72 | $0.22 — | ||
PGIM Global High Yield Fund
GHY
US
|
$10.83 — |
0
|
$443.61M — | $26.25K — | $10.83 — | $10.86 — | $443.61M — | 13.04 | $0.83 — | ||
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $434.26K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — | ||
Clearfield
CLFD
US
|
$32.62 — |
-1.58
|
$443.04M — | $8.10K — | $32.09 — | $33.14 — | $443.04M — | 60.39 | $0.54 — | ||
Intrepid Potash
IPI
US
|
$32.87 — |
+0.95
|
$442.32M — | $8.71K — | $32.53 — | $33.14 — | $442.32M — | 34.60 | $0.95 — | ||
Aspen Aerogels
ASPN
US
|
$5.33 — |
-2.02
|
$441.92M — | $30.11K — | $5.25 — | $5.37 — | $441.92M — | 0 | -$1.59 — | ||
NeuroPace
NPCE
US
|
$12.87 — |
-1
|
$441.75M — | $4.96K — | $12.87 — | $13.27 — | $441.75M — | 0 | -$0.57 — | ||
Sailfish Royalty
SROYF
US
|
$5.60 — |
+5.66
|
$441.67M — | $200.00 — | $5.60 — | $5.60 — | $441.67M — | 3.16 | $1.77 — | ||
Invesco Senior Income Trust
VVR
US
|
$2.87 — |
-0.06
|
$441.52M — | $20.29K — | $2.86 — | $2.87 — | $441.52M — | 31.87 | $0.09 — | ||
Haverty Furniture
HVT
US
|
$27.42 — |
+0.59
|
$441.33M — | $94.20K — | $27.28 — | $27.82 — | $441.33M — | 20.01 | $1.37 — | ||
Allot
ALLT
US
|
$8.95 — |
+2.17
|
$441.26M — | $70.27K — | $8.53 — | $9.05 — | $441.26M — | 40.68 | $0.22 — | ||
Cogent Communications
CCOI
US
|
$8.59 — |
+2.26
|
$439.94M — | $79.72K — | $8.29 — | $8.67 — | $439.94M — | 0 | -$0.94 — | ||
DiaMedica Therapeutics
DMAC
US
|
$8.15 — |
-0.61
|
$439.49M — | $13.07K — | $7.72 — | $8.21 — | $439.49M — | 0 | -$0.72 — | ||
JinkoSolar
JKS
US
|
$8.38 — |
-3.18
|
$438.60M — | $33.46K — | $8.37 — | $8.54 — | $438.60M — | 0 | -$9.31 — | ||
Transcontinental Realty
TCI
US
|
$49.98 — |
+4.67
|
$438.52M — | $9.86K — | $48.00 — | $49.98 — | $438.52M — | 53.74 | $0.93 — | ||
Invesco California Val Muni
VCV
US
|
$8.91 — |
+0.56
|
$437.61M — | $18.24K — | $8.89 — | $8.94 — | $437.61M — | 34.26 | $0.26 — | ||
First Bank
FRBA
US
|
$17.64 — |
-0.17
|
$436.66M — | $29.28K — | $17.64 — | $17.96 — | $436.66M — | 10.31 | $1.71 — | ||
Amex Gold Mining
AMXEF
US
|
$2.71 — |
-2.52
|
$435.71M — | $3.50K — | $2.71 — | $2.84 — | $435.71M — | 0 | -$0.05 — | ||
RBB Bancorp
RBB
US
|
$25.70 — |
+0.04
|
$434.74M — | $5.31K — | $25.70 — | $26.09 — | $434.74M — | 10.57 | $2.43 — | ||
Regulus Resources
RGLSF
US
|
$3.45 — |
0
|
$433.13M — | $100.00 — | $3.45 — | $3.45 — | $433.13M — | 0 | -$0.01 — | ||
Entrée Resources
ERLFF
US
|
$2.07 — |
-0.96
|
$432.87M — | $15.00K — | $2.07 — | $2.10 — | $432.87M — | 0 | -$0.08 — | ||
Monro
MNRO
US
|
$13.82 — |
+0.44
|
$431.83M — | $38.56K — | $13.70 — | $14.07 — | $431.83M — | 62.81 | $0.22 — | ||
Gladstone Capital
GLAD
US
|
$19.11 — |
+0.26
|
$431.75M — | $5.58K — | $18.98 — | $19.14 — | $431.75M — | 8.97 | $2.13 — | ||
Bank of Marin Bancorp
BMRC
US
|
$26.66 — |
-0.19
|
$431.74M — | $6.97K — | $26.66 — | $26.94 — | $431.74M — | 0 | -$0.90 — | ||
Codere Online Luxembourg
CDRO
US
|
$9.48 — |
-0.63
|
$431.05M — | $2.63K — | $9.27 — | $9.48 — | $431.05M — | 36.46 | $0.26 — | ||
Star
SGU
US
|
$13.12 — |
+0.11
|
$430.65M — | $5.36K — | $13.11 — | $13.14 — | $430.65M — | 5.78 | $2.27 — | ||
Barnes & Noble Education
BNED
US
|
$12.41 — |
-0.08
|
$430.19M — | $15.79K — | $12.40 — | $12.64 — | $430.19M — | 19.39 | $0.64 — | ||
Plumas Bancorp
PLBC
US
|
$61.75 — |
-0.1
|
$429.72M — | $2.64K — | $61.60 — | $62.44 — | $429.72M — | 12.25 | $5.04 — | ||
Radiant Logistics
RLGT
US
|
$9.07 — |
-1.52
|
$426.11M — | $168.85K — | $9.03 — | $9.40 — | $426.11M — | 23.25 | $0.39 — | ||
Caleres
CAL
US
|
$12.33 — |
+1.1
|
$425.60M — | $24.39K — | $12.33 — | $12.55 — | $425.60M — | 8.06 | $1.53 — | ||
Capricor Therapeutics
CAPR
US
|
$7.32 — |
-2.01
|
$425.58M — | $150.27K — | $7.21 — | $7.38 — | $425.58M — | 0 | -$2.45 — | ||
Colony Bankcorp
CBAN
US
|
$20.02 — |
+0.1
|
$424.84M — | $7.66K — | $20.00 — | $20.20 — | $424.84M — | 12.13 | $1.65 — | ||
Pioneer Bancorp
PBFS
US
|
$17.57 — |
+0.98
|
$424.84M — | $9.03K — | $17.33 — | $17.80 — | $424.84M — | 25.10 | $0.70 — | ||
Acacia Research
ACTG
US
|
$4.35 — |
+0.23
|
$424.50M — | $7.41K — | $4.33 — | $4.35 — | $424.50M — | 0 | -$0.16 — | ||
Malibu Boats
MBUU
US
|
$21.57 — |
-0.05
|
$424.45M — | $5.03K — | $21.52 — | $21.88 — | $424.45M — | 239.66 | $0.09 — | ||
Natural Gas Services
NGS
US
|
$32.90 — |
-0.6
|
$424.35M — | $54.55K — | $32.72 — | $33.51 — | $424.35M — | 20.43 | $1.61 — | ||
ACCO Brands
ACCO
US
|
$4.59 — |
+1.21
|
$424.15M — | $107.93K — | $4.58 — | $4.64 — | $424.15M — | 7.41 | $0.62 — | ||
Oportun Financial
OPRT
US
|
$9.21 — |
+0.6
|
$423.77M — | $11.35K — | $9.16 — | $9.27 — | $423.77M — | 23.03 | $0.40 — | ||
Prothena
PRTA
US
|
$8.23 — |
-2.37
|
$422.50M — | $32.80K — | $8.20 — | $8.45 — | $422.50M — | 0 | -$0.82 — | ||
Fossil
FOSL
US
|
$7.10 — |
-0.7
|
$419.88M — | $91.74K — | $7.06 — | $7.39 — | $419.88M — | 0 | -$1.27 — | ||
Nathan's Famous
NATH
US
|
$101.89 — |
+0.09
|
$417.18M — | $2.41K — | $101.89 — | $101.89 — | $417.18M — | 21.09 | $4.83 — | ||
USCB Financial
USCB
US
|
$22.51 — |
+1.03
|
$415.86M — | $5.16K — | $22.37 — | $22.70 — | $415.86M — | 14.42 | $1.56 — | ||
Nuveen Taxable Muni Incm Fd
NBB
US
|
$14.14 — |
-0.04
|
$415.79M — | $19.63K — | $14.10 — | $14.16 — | $415.79M — | 15.20 | $0.93 — | ||
BSR REIT
BSRTF
US
|
$10.70 — |
+0.94
|
$415.34M — | $100.00 — | $10.70 — | $10.70 — | $415.34M — | 18.77 | $0.57 — | ||
TAT
TATT
US
|
$31.95 — |
-2.62
|
$415.29M — | $14.96K — | $31.91 — | $32.92 — | $415.29M — | 19.36 | $1.65 — | ||
Frontera Energy
FECCF
US
|
$5.86 — |
+0.51
|
$414.71M — | $300.00 — | $5.86 — | $5.86 — | $414.71M — | 0 | -$8.53 — | ||
Bed Bath & Beyond, Inc.
BBBY
US
|
$4.35 — |
0
|
$414.40M — | $1.33M — | $4.31 — | $4.55 — | $414.40M — | 0 | -$1.12 — | ||
Boss Energy
BQSSF
US
|
$1.00 — |
+8.37
|
$413.95M — | $3.39K — | $1.10 — | $1.10 — | $413.95M — | 0 | $0.00 — | ||
Gladstone Land
LAND
US
|
$9.57 — |
-0.52
|
$412.82M — | $106.26K — | $9.56 — | $9.71 — | $412.82M — | 0 | -$0.72 — | ||
Plaza Retail REIT
PAZRF
US
|
$3.69 — |
0
|
$411.90M — | $100.20K — | $3.78 — | $3.79 — | $411.90M — | 9.00 | $0.41 — | ||
Community Health Systems
CYH
US
|
$2.92 — |
+0.03
|
$411.87M — | $47.91K — | $2.92 — | $2.96 — | $411.87M — | 1.57 | $1.85 — | ||
KKR Income Opportunities Fund
KIO
US
|
$10.02 — |
-0.2
|
$410.67M — | $28.98K — | $10.02 — | $10.09 — | $410.67M — | 10.22 | $0.98 — | ||
HelloFresh
HELFY
US
|
$0.71 — |
+2.19
|
$410.52M — | $1.10K — | $0.71 — | $0.71 — | $410.52M — | 0 | -$0.08 — | ||
Citi Trends
CTRN
US
|
$49.17 — |
+0.66
|
$410.05M — | $6.26K — | $48.88 — | $49.62 — | $410.05M — | 58.53 | $0.84 — | ||
AVITA Medical
RCEL
US
|
$13.23 — |
-1.04
|
$409.20M — | $16.06K — | $13.16 — | $13.43 — | $409.20M — | 0 | -$1.43 — | ||
Katapult
KPLT
US
|
$4.81 — |
+1.23
|
$407.97M — | $3.48K — | $4.71 — | $4.81 — | $407.97M — | 2.67 | $1.80 — | ||
PHX Energy Services
PHXHF
US
|
$8.91 — |
-0.22
|
$407.73M — | $200.00 — | $8.62 — | $8.62 — | $407.73M — | 12.91 | $0.69 — | ||
ATN
ATNI
US
|
$26.37 — |
+3.45
|
$406.19M — | $124.30K — | $25.55 — | $26.77 — | $406.19M — | 2.56 | $10.30 — | ||
Valhi
VHI
US
|
$14.30 — |
<0.01
|
$404.96M — | $1.24K — | $14.16 — | $14.38 — | $404.96M — | 0 | -$1.80 — | ||
Advantage
ADV
US
|
$31.57 — |
+2.5
|
$404.80M — | $9.62K — | $30.64 — | $31.57 — | $404.80M — | 0 | -$21.35 — | ||
Editas Medicine
EDIT
US
|
$2.63 — |
-4.18
|
$404.68M — | $365.10K — | $2.62 — | $2.73 — | $404.68M — | 0 | -$0.72 — | ||
Freegold
FGOVF
US
|
$0.70 — |
-2.78
|
$404.47M — | $1.00K — | $0.70 — | $0.70 — | $404.47M — | 0 | -$0.01 — | ||
Jaguar Mining
JAGGF
US
|
$4.73 — |
-2.07
|
$403.61M — | $300.00 — | $4.73 — | $4.86 — | $403.61M — | 36.38 | $0.13 — | ||
Vital Farms
VITL
US
|
$9.39 — |
-0.79
|
$403.34M — | $85.86K — | $9.31 — | $9.53 — | $403.34M — | 0 | -$0.05 — | ||
Virgin Galactic
SPCE
US
|
$2.66 — |
-0.37
|
$403.25M — | $684.32K — | $2.62 — | $2.68 — | $403.25M — | 0 | -$3.19 — | ||
Investar
ISTR
US
|
$29.00 — |
-0.21
|
$399.53M — | $4.53K — | $29.00 — | $29.27 — | $399.53M — | 11.93 | $2.43 — | ||
Angel Oak Finl Strats Incm Term
FINS
US
|
$11.94 — |
+0.18
|
$399.05M — | $649.00 — | $11.94 — | $11.94 — | $399.05M — | 11.70 | $1.02 — | ||
CI&T
CINT
US
|
$3.11 — |
+0.65
|
$398.04M — | $67.58K — | $3.10 — | $3.27 — | $398.04M — | 11.10 | $0.28 — | ||
Atea Pharmaceuticals
AVIR
US
|
$4.96 — |
-1.39
|
$397.82M — | $6.14K — | $4.96 — | $5.04 — | $397.82M — | 0 | -$2.09 — | ||
Genesco
GCO
US
|
$36.71 — |
+1.58
|
$397.21M — | $5.57K — | $36.70 — | $37.24 — | $397.21M — | 9.51 | $3.86 — | ||
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — | ||
Cerence
CRNC
US
|
$8.75 — |
+3.8
|
$395.76M — | $1.01M — | $8.31 — | $8.94 — | $395.76M — | 0 | -$0.36 — | ||
FRP
FRPH
US
|
$20.55 — |
+2.31
|
$394.05M — | $6.89K — | $20.21 — | $20.55 — | $394.05M — | 0 | $0.00 — | ||
PCB Bancorp
PCB
US
|
$27.98 — |
0
|
$392.97M — | $229.00 — | $27.38 — | $28.15 — | $392.97M — | 9.68 | $2.89 — | ||
Kits Eyecare
KTYCF
US
|
$11.55 — |
0
|
$392.77M — | $609.00 — | $11.48 — | $11.84 — | $392.77M — | 96.25 | $0.12 — | ||
Berto
TACO
US
|
$10.46 — |
0
|
$392.45M — | $137.00 — | $10.46 — | $10.46 — | $392.45M — | 32.68 | $0.32 — | ||
Eagle Point Credit
ECC
US
|
$2.94 — |
-2.97
|
$391.72M — | $401.08K — | $2.94 — | $3.04 — | $391.72M — | 0 | -$1.30 — | ||
PGIM High Yield Bond Fund
ISD
US
|
$11.70 — |
+0.43
|
$390.13M — | $66.24K — | $11.51 — | $11.70 — | $390.13M — | 18.00 | $0.65 — | ||
Myriad Genetics
MYGN
US
|
$4.08 — |
-2.98
|
$389.77M — | $55.86K — | $4.05 — | $4.20 — | $389.77M — | 0 | -$1.18 — | ||
Community Healthcare Trust
CHCT
US
|
$13.60 — |
+0.52
|
$388.58M — | $20.95K — | $13.60 — | $13.67 — | $388.58M — | 20.60 | $0.66 — | ||
Mining Americas
MAIFF
US
|
$3.52 — |
-3.83
|
$387.11M — | $5.10K — | $3.52 — | $3.63 — | $387.11M — | 0 | -$0.05 — | ||
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$18.83 — |
-0.11
|
$386.73M — | $10.97K — | $18.82 — | $18.93 — | $386.73M — | 8.71 | $2.16 — | ||
Chemung Financial
CHMG
US
|
$80.03 — |
-1.08
|
$385.84M — | $34.31K — | $80.00 — | $81.49 — | $385.84M — | 11.49 | $6.96 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
