$3.37T
Toplam piyasa değeri
$107.87B
Toplam hacim
BTC 61.53%   •   ETH 8.93%
Baskınlığı

Sonuç Sayfası 37 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bicycle Therapeutics  BCYC $8.55 —
+0.59
$592.12M — $310.23K — $8.51 — $8.98 — $592.12M — 0 -$3.16 —
Lithium Americas  LAC $2.7 —
0
$591.04M — $2.6M — $2.66 — $2.72 — $591.04M — 0 -$0.22 —
Digital Turbine  APPS $5.61 —
+11.98
$589.09M — $7.38M — $5 — $5.73 — $589.09M — 0 -$3.04 —
South Plains Financial  SPFI $36.27 —
+2.75
$588.58M — $35.18K — $35.18 — $36.34 — $588.58M — 12.08 $3 —
Mind Medicine (MindMed)  MNMD $7.79 —
+1.3
$588.56M — $1.07M — $7.72 — $8 — $588.56M — 0 -$0.75 —
Domo  DOMO $14.63 —
+2.38
$588.19M — $618.62K — $14.09 — $14.83 — $588.19M — 0 -$1.89 —
PubMatic  PUBM $12.06 —
+0.84
$585.32M — $564.06K — $11.65 — $12.21 — $585.32M — 150.75 $0.08 —
Heritage Commerce Corp  HTBK $9.48 —
+2.6
$583.93M — $384.52K — $9.33 — $9.49 — $583.93M — 13.94 $0.68 —
Kura Oncology  KURA $6.73 —
+2.44
$582.65M — $756.55K — $6.59 — $6.92 — $582.65M — 0 -$2.09 —
PRA  PRAA $14.69 —
+3.52
$582.59M — $485.2K — $14.36 — $14.83 — $582.59M — 8.20 $1.79 —
Nordic American Tankers  NAT $2.75 —
-0.36
$582.32M — $2.34M — $2.71 — $2.8 — $582.32M — 16.17 $0.17 —
Daily Journal  DJCO $421.83 —
-0.08
$581.04M — $36.12K — $418.11 — $428.95 — $581.04M — 5.49 $76.72 —
Sigma Lithium  SGML $5.22 —
+1.56
$580.89M — $1.61M — $5.09 — $5.35 — $580.89M — 0 -$0.33 —
ZipRecruiter  ZIP $6.25 —
-1.42
$580.64M — $681.41K — $6.22 — $6.46 — $580.64M — 0 -$0.19 —
5N Plus  FPLSF $6.45 —
+4.54
$580.36M — $2.51K — $6.45 — $6.45 — $580.36M — 26.87 $0.24 —
Genco Shipping & Trading  GNK $13.48 —
+0.9
$579.09M — $338.09K — $13.32 — $13.62 — $579.09M — 12.96 $1.04 —
BlackRock MuniHoldings Fund  MHD $11.09 —
-0.63
$578.25M — $37.36K — $11.07 — $11.12 — $578.25M — 50.40 $0.22 —
LifeMD  LFMD $12.72 —
+5.3
$578.09M — $1.76M — $11.79 — $12.95 — $578.09M — 0 -$0.33 —
Avanos Medical  AVNS $12.46 —
+1.05
$576.2M — $242.85K — $12.37 — $12.64 — $576.2M — 0 -$8.27 —
Relay Therapeutics  RLAY $3.36 —
+3.7
$576.06M — $1.75M — $3.28 — $3.45 — $576.06M — 0 -$2.2 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.51 —
-0.47
$575.97M — $88.69K — $10.49 — $10.54 — $575.97M — 4.51 $2.33 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.82 —
-0.05
$575.46M — $84.7K — $10.8 — $10.84 — $575.46M — 51.52 $0.21 —
Yatsen Holding  YSG $6.19 —
-0.64
$570.84M — $89.38K — $5.95 — $6.27 — $570.84M — 0 -$0.8 —
Delcath Systems  DCTH $16.38 —
-2.9
$570.45M — $384.18K — $16.24 — $17.35 — $570.45M — 0 -$0.45 —
Regulus Therapeutics  RGLS $8.22 —
+1.48
$569.1M — $2.77M — $8.07 — $8.28 — $569.1M — 0 -$0.68 —
The Honest Company  HNST $5.16 —
+0.78
$568.82M — $2.33M — $5.12 — $5.25 — $568.82M — 0 -$0.02 —
Forward Air  FWRD $18.69 —
+0.48
$568.61M — $398.98K — $18.78 — $19.25 — $568.61M — 0 -$29.26 —
Western Asset Emerging Markets Debt Fund  EMD $9.78 —
+0.1
$568.52M — $107.05K — $9.75 — $9.81 — $568.52M — 9.22 $1.06 —
Mesa Laboratories  MLAB $103.99 —
+4.21
$567.31M — $289.83K — $101.41 — $104.19 — $567.31M — 0 -$0.36 —
Cass Information Systems  CASS $42.44 —
+1.58
$567M — $36K — $41.76 — $42.44 — $567M — 28.10 $1.51 —
Clear Channel Outdoor  CCO $1.14 —
+4.59
$566.26M — $1.49M — $1.09 — $1.17 — $566.26M — 0 -$0.23 —
National Energy Services Reunited  NESR $5.85 —
+5.6
$564.25M — $578.88K — $5.56 — $5.87 — $564.25M — 7.31 $0.8 —
Invesco Senior Income Trust  VVR $3.67 —
-1.87
$563.66M — $399.56K — $3.67 — $3.75 — $563.66M — 13.59 $0.27 —
Theravance Biopharma  TBPH $11.25 —
+4.46
$562.51M — $291.76K — $10.81 — $11.5 — $562.51M — 0 -$1.18 —
Tyra Biosciences, Inc.  TYRA $10.55 —
+3.74
$561.03M — $192.47K — $10.34 — $10.91 — $561.03M — 0 -$1.63 —
Village Super Market  VLGEA $37.98 —
+0.98
$560.08M — $27.18K — $37.29 — $37.98 — $560.08M — 9.99 $3.8 —
indie Semiconductor  INDI $2.87 —
+4.74
$559.34M — $2.51M — $2.79 — $2.96 — $559.34M — 0 -$0.75 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.86 —
+1.46
$558.91M — $342.19K — $4.77 — $4.89 — $558.91M — 0 -$6.32 —
ADS-TEC Energy  ADSE $10.18 —
+4.95
$558.27M — $89.97K — $9.8 — $10.98 — $558.27M — 0 -$2.17 —
Universal Health Realty Income Trust  UHT $40.26 —
+0.83
$557.66M — $45.73K — $39.95 — $40.56 — $557.66M — 29.82 $1.35 —
Crescent Capital BDC  CCAP $15.04 —
+2.04
$557.4M — $193.25K — $14.8 — $15.04 — $557.4M — 11.22 $1.34 —
Applied Energetics  AERG $2.55 —
+10.39
$556.72M — $255.99K — $2.38 — $2.58 — $556.72M — 0 -$0.04 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.47 —
+0.95
$555.63M — $58.06K — $24.17 — $24.47 — $555.63M — 15.38 $1.59 —
GBank Financial  GBFH $38.87 —
-0.44
$554.81M — $39.2K — $38.61 — $39.57 — $554.81M — 30.60 $1.27 —
Simulations Plus  SLP $27.55 —
-0.86
$554.06M — $225.97K — $27.27 — $28.6 — $554.06M — 76.52 $0.36 —
The Marcus  MCS $17.66 —
+3.09
$552.72M — $139.97K — $17.12 — $17.69 — $552.72M — 0 -$0.41 —
Verve Therapeutics  VERV $6.2 —
+8.12
$552.24M — $4.65M — $5.77 — $6.58 — $552.24M — 0 -$2.11 —
LSB Industries  LXU $7.68 —
-0.9
$552.02M — $282.01K — $7.67 — $7.93 — $552.02M — 0 -$0.37 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.55 —
-0.52
$551.75M — $245.45K — $11.54 — $11.61 — $551.75M — 13.58 $0.85 —
Hovnanian Enterprises  HOV $94.01 —
-2.16
$551.45M — $88.47K — $93.48 — $96.93 — $551.45M — 3.32 $28.24 —
Kraken Robotics  KRKNF $2.08 —
+14.29
$550.97M — $1.92M — $1.83 — $2.09 — $550.97M — 34.66 $0.06 —
G2 Goldfields  GUYGF $2.29 —
+1.33
$550.72M — $86.44K — $2.21 — $2.39 — $550.72M — 0 -$0.03 —
ATRenew  RERE $2.48 —
+0.4
$550.68M — $409.1K — $2.44 — $2.5 — $550.68M — 27.55 $0.09 —
Bit Digital  BTBT $2.65 —
+9.05
$550.62M — $19.49M — $2.48 — $2.7 — $550.62M — 0 -$0.56 —
SmartFinancial  SMBK $32.35 —
+2.34
$550.52M — $61.4K — $31.7 — $32.47 — $550.52M — 14.31 $2.26 —
Talkspace  TALK $3.29 —
+1.23
$550.47M — $1.41M — $3.24 — $3.35 — $550.47M — 164.50 $0.02 —
Americas Gold and Silver  USAS $0.8399 —
+0.21
$550.46M — $2.27M — $0.8 — $0.88 — $550.46M — 0 -$0.13 —
Arvinas  ARVN $7.53 —
+8.82
$549.63M — $2.76M — $7.05 — $7.57 — $549.63M — 0 -$0.66 —
Community Health Systems  CYH $3.91 —
+2.89
$548.6M — $1.09M — $3.8 — $3.92 — $548.6M — 0 -$3.68 —
Invesco Value Municipal Income Trust  IIM $11.63 —
-0.17
$547.41M — $146.59K — $11.61 — $11.67 — $547.41M — 25.84 $0.45 —
Doman Building Materials  CWXZF $6.26 —
-0.48
$547.4M — $6.56K — $6.26 — $6.3 — $547.4M — 11.81 $0.53 —
USANA Health Sciences  USNA $29.38 —
+1.07
$547.15M — $115.73K — $29.03 — $29.56 — $547.15M — 16.14 $1.82 —
Light  LGSXY $1.08 —
-3.57
$546.59M — $2.16K — $1.08 — $1.17 — $546.59M — 0.93 $1.15 —
Farmland Partners  FPI $11.55 —
+0.61
$545.08M — $287.78K — $11.5 — $11.65 — $545.08M — 10.69 $1.08 —
Calamos Dynamic Convertible and Income Fund  CCD $20.14 —
+0.25
$544.89M — $53.7K — $20 — $20.4 — $544.89M — 4.64 $4.34 —
BlackRock Debt Strategies Fund  DSU $10.5 —
+0.29
$544M — $125.97K — $10.47 — $10.51 — $544M — 11.41 $0.92 —
Adams Natural Resources Fund  PEO $20.66 —
+1.22
$543.04M — $52.55K — $20.62 — $20.82 — $543.04M — 16.26 $1.27 —
InnovAge Holding  INNV $4.02 —
+1.26
$542.75M — $32.56K — $3.93 — $4.02 — $542.75M — 0 -$0.24 —
Akso Health  AHG $1.37 —
-5.52
$542.74M — $2.21K — $1.37 — $1.46 — $542.74M — 0 -$0.08 —
Alerus Financial  ALRS $21.35 —
+1.38
$541.56M — $51.64K — $21.15 — $21.46 — $541.56M — 20.72 $1.03 —
BlueLinx  BXC $67.37 —
+0.82
$540.46M — $103.38K — $66.17 — $68.61 — $540.46M — 14.90 $4.52 —
Compass Diversified  CODI $7.18 —
+0.28
$540.19M — $1.4M — $7.16 — $7.55 — $540.19M — 0 -$1.25 —
Cango  CANG $5.2 —
+2.36
$539.97M — $601.62K — $5.06 — $5.35 — $539.97M — 0 -$0.03 —
Clearfield  CLFD $39.03 —
+0.52
$539.82M — $87.17K — $38.89 — $39.52 — $539.82M — 0 -$0.14 —
PGIM Global High Yield Fund  GHY $13.19 —
+0.5
$539.79M — $60.18K — $13.14 — $13.21 — $539.79M — 7.99 $1.65 —
One Liberty Properties  OLP $24.92 —
+1.38
$538.13M — $34.78K — $24.63 — $24.96 — $538.13M — 18.45 $1.35 —
BlackRock Enhanced International Dividend Trust  BGY $5.77 —
-0.35
$536.25M — $218.23K — $5.77 — $5.81 — $536.25M — 52.45 $0.11 —
Cullinan Therapeutics  CGEM $9.08 —
+3.89
$535.85M — $364.78K — $8.57 — $9.1 — $535.85M — 0 -$2.77 —
Silex Systems  SILXF $2.25 —
-2.81
$535.74M — $41.57K — $2.18 — $2.32 — $535.74M — 0 -$0.08 —
Shoe Carnival  SCVL $19.59 —
+1.08
$535.42M — $311.22K — $19.37 — $19.8 — $535.42M — 8.19 $2.39 —
The ODP  ODP $17.77 —
-1.28
$534.56M — $417.34K — $17.54 — $18.7 — $534.56M — 13.88 $1.28 —
Crawford & Company  CRD-A $10.98 —
+5.17
$534.54M — $73.37K — $10.5 — $11.08 — $534.54M — 18.30 $0.6 —
Washington Trust Bancorp  WASH $27.7 —
+2.4
$534.36M — $120.52K — $27.3 — $27.77 — $534.36M — 0 -$1.64 —
Western Asset Managed Municipals Fund  MMU $9.78 —
-0.1
$534.17M — $99.71K — $9.75 — $9.8 — $534.17M — 11.24 $0.87 —
Orezone Gold  ORZCF $1.01 —
-4.14
$534.16M — $363.76K — $0.9799 — $1.05 — $534.16M — 7.74 $0.13 —
Crawford & Company  CRD-B $10.52 —
+3.14
$533.62M — $4.13K — $10.2 — $10.67 — $533.62M — 17.53 $0.6 —
Waterdrop  WDH $1.48 —
+1.72
$533.45M — $47.68K — $1.44 — $1.48 — $533.45M — 9.83 $0.15 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.94 —
-0.08
$533.29M — $101.86K — $11.92 — $11.97 — $533.29M — 9.55 $1.25 —
ECN Capital  ECNCF $1.89 —
+0.76
$533.09M — $10.26K — $1.89 — $1.91 — $533.09M — 37.88 $0.05 —
BlackRock Limited Duration Income Trust  BLW $14.08 —
+0.21
$532.92M — $62.13K — $14.02 — $14.08 — $532.92M — 11.17 $1.26 —
Cineplex  CPXGF $8.37 —
+0.72
$530.88M — $6.6K — $8.25 — $8.37 — $530.88M — 0 -$0.91 —
BlackRock Core Bond Trust  BHK $9.6 —
-1.03
$530.79M — $296.68K — $9.56 — $9.7 — $530.79M — 53.33 $0.18 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.42 —
+0.03
$530.27M — $51.83K — $14.37 — $14.44 — $530.27M — 10.37 $1.39 —
Rogers Sugar  RSGUF $4.13 —
-0.27
$528.76M — $18.38K — $4.13 — $4.15 — $528.76M — 12.51 $0.33 —
Legacy Housing  LEGH $21.92 —
-1.48
$528.66M — $94.88K — $21.84 — $22.64 — $528.66M — 9.57 $2.29 —
American Coastal Insurance  ACIC $10.92 —
-0.36
$528.02M — $342.31K — $10.72 — $11.17 — $528.02M — 7.42 $1.47 —
Eagle Bancorp  EGBN $17.33 —
+3.15
$526.44M — $170.9K — $16.99 — $17.35 — $526.44M — 0 -$1.49 —
North American Construction  NOA $17.85 —
+2.53
$526.03M — $52.61K — $17.64 — $17.88 — $526.03M — 18.21 $0.98 —
Green Dot  GDOT $9.58 —
+3.79
$525.85M — $683.93K — $9.3 — $9.63 — $525.85M — 0 -$0.12 —
Myers Industries  MYE $14.06 —
+4.07
$525.6M — $359.78K — $13.71 — $14.13 — $525.6M — 50.21 $0.28 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin