결과 페이지 37 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cerus
CERS
US
|
$2.18 — |
-3.54
|
$439.32M — | $2.41M — | $2.17 — | $2.29 — | $439.32M — | 0 | -$0.03 — | ||
PGIM Global High Yield Fund
GHY
US
|
$10.72 — |
+0.28
|
$439.10M — | $310.32K — | $10.63 — | $10.90 — | $439.10M — | 12.91 | $0.83 — | ||
Invesco Senior Income Trust
VVR
US
|
$2.85 — |
+0.35
|
$438.69M — | $377.64K — | $2.84 — | $2.85 — | $438.69M — | 31.66 | $0.09 — | ||
Malibu Boats
MBUU
US
|
$22.26 — |
-1.85
|
$438.03M — | $146.09K — | $22.17 — | $23.22 — | $438.03M — | 247.33 | $0.09 — | ||
Regulus Resources
RGLSF
US
|
$3.48 — |
+2.29
|
$436.64M — | $3.30K — | $3.45 — | $3.51 — | $436.64M — | 0 | -$0.01 — | ||
RBB Bancorp
RBB
US
|
$25.75 — |
-0.04
|
$435.59M — | $81.42K — | $25.72 — | $26.26 — | $435.59M — | 10.59 | $2.43 — | ||
Intrepid Potash
IPI
US
|
$32.36 — |
+0.28
|
$435.46M — | $162.55K — | $32.06 — | $32.72 — | $435.46M — | 35.56 | $0.91 — | ||
Verra Mobility
VRRM
US
|
$2.86 — |
-2.72
|
$434.67M — | $3.17M — | $2.85 — | $2.99 — | $434.67M — | 10.59 | $0.27 — | ||
PHX Energy Services
PHXHF
US
|
$9.49 — |
+2.15
|
$434.27M — | $500.00 — | $9.34 — | $9.46 — | $434.27M — | 13.75 | $0.69 — | ||
Plumas Bancorp
PLBC
US
|
$62.11 — |
+0.1
|
$432.22M — | $78.12K — | $61.71 — | $63.41 — | $432.22M — | 12.13 | $5.12 — | ||
PMET Resources
PMETF
US
|
$2.32 — |
-2.8
|
$431.95M — | $36.70K — | $2.30 — | $2.37 — | $431.95M — | 0 | -$0.05 — | ||
Aspen Aerogels
ASPN
US
|
$5.19 — |
-3.89
|
$430.71M — | $883.37K — | $5.18 — | $5.43 — | $430.71M — | 0 | -$1.53 — | ||
Universal Logistics
ULH
US
|
$16.32 — |
-2.63
|
$430.32M — | $44.94K — | $16.26 — | $17.36 — | $430.32M — | 0 | -$3.47 — | ||
Aldebaran Resources
ADBRF
US
|
$2.32 — |
-1.44
|
$430.03M — | $33.75K — | $2.23 — | $2.37 — | $430.03M — | 0 | -$0.06 — | ||
Codere Online Luxembourg
CDRO
US
|
$9.45 — |
-1.87
|
$429.69M — | $13.07K — | $9.23 — | $9.72 — | $429.69M — | 36.34 | $0.26 — | ||
Star
SGU
US
|
$13.09 — |
+0.61
|
$429.50M — | $9.77K — | $13.01 — | $13.17 — | $429.50M — | 5.76 | $2.27 — | ||
Prothena
PRTA
US
|
$8.35 — |
-1.76
|
$428.66M — | $670.25K — | $8.24 — | $8.61 — | $428.66M — | 0 | -$0.82 — | ||
Titan International
TWI
US
|
$6.64 — |
-1.63
|
$428.56M — | $473.72K — | $6.62 — | $6.84 — | $428.56M — | 0 | -$1.21 — | ||
Trilogy Metals
TMQ
US
|
$2.36 — |
-3.67
|
$428.01M — | $1.26M — | $2.33 — | $2.50 — | $428.01M — | 0 | -$0.29 — | ||
Altimmune
ALT
US
|
$2.20 — |
-6.78
|
$427.94M — | $4.23M — | $2.17 — | $2.37 — | $427.94M — | 0 | -$0.76 — | ||
Bank of Marin Bancorp
BMRC
US
|
$26.41 — |
+0.08
|
$427.69M — | $124.02K — | $26.39 — | $26.89 — | $427.69M — | 0 | -$0.90 — | ||
TAT
TATT
US
|
$32.84 — |
+1.96
|
$426.86M — | $116.59K — | $32.21 — | $33.64 — | $426.86M — | 20.65 | $1.59 — | ||
United States Antimony
UAMY
US
|
$2.85 — |
+2.52
|
$426.56M — | $10.03M — | $2.81 — | $3.05 — | $426.56M — | 0 | -$0.13 — | ||
Gladstone Capital
GLAD
US
|
$18.88 — |
-2.33
|
$426.56M — | $228.39K — | $18.83 — | $19.36 — | $426.56M — | 8.86 | $2.13 — | ||
Monro
MNRO
US
|
$13.64 — |
-5.01
|
$426.21M — | $901.52K — | $13.53 — | $14.67 — | $426.21M — | 64.95 | $0.21 — | ||
Autolus Therapeutics
AUTL
US
|
$1.60 — |
-6.98
|
$425.86M — | $2.35M — | $1.59 — | $1.74 — | $425.86M — | 0 | -$1.11 — | ||
JinkoSolar
JKS
US
|
$8.12 — |
-2.87
|
$425.25M — | $1.48M — | $8.04 — | $8.66 — | $425.25M — | 0 | -$9.31 — | ||
Pioneer Bancorp
PBFS
US
|
$17.58 — |
-0.85
|
$425.08M — | $8.52K — | $17.58 — | $17.77 — | $425.08M — | 25.11 | $0.70 — | ||
Transcontinental Realty
TCI
US
|
$48.41 — |
-1.73
|
$424.75M — | $7.78K — | $48.30 — | $48.66 — | $424.75M — | 52.05 | $0.93 — | ||
Algoma Steel
ASTL
US
|
$4.03 — |
-1.71
|
$424.72M — | $853.22K — | $4.02 — | $4.18 — | $424.72M — | 0 | -$7.34 — | ||
Amex Gold Mining
AMXEF
US
|
$2.64 — |
+1.54
|
$424.45M — | $9.41K — | $2.64 — | $2.69 — | $424.45M — | 0 | -$0.05 — | ||
Columbus McKinnon
CMCO
US
|
$14.64 — |
-2.47
|
$422.57M — | $248.92K — | $14.59 — | $15.30 — | $422.57M — | 0 | -$9.38 — | ||
Radiant Logistics
RLGT
US
|
$8.99 — |
-0.88
|
$422.35M — | $150.54K — | $8.95 — | $9.15 — | $422.35M — | 23.05 | $0.39 — | ||
Abaxx
ABXXF
US
|
$10.88 — |
+0.93
|
$422.03M — | $21.97K — | $10.28 — | $11.29 — | $422.03M — | 0 | -$1.37 — | ||
indie Semiconductor
INDI
US
|
$1.82 — |
-8.77
|
$421.89M — | $7.70M — | $1.80 — | $2.00 — | $421.89M — | 0 | -$0.66 — | ||
Alight
ALIT
US
|
$8.98 — |
-2.6
|
$421.30M — | $278.11K — | $8.95 — | $9.77 — | $421.30M — | 0 | -$76.70 — | ||
NeuroPace
NPCE
US
|
$12.24 — |
-4.23
|
$420.13M — | $156.25K — | $12.13 — | $12.85 — | $420.13M — | 0 | -$0.57 — | ||
Ovid Therapeutics
OVID
US
|
$2.15 — |
-4.87
|
$419.89M — | $1.33M — | $2.11 — | $2.30 — | $419.89M — | 0 | -$0.22 — | ||
Colony Bankcorp
CBAN
US
|
$19.77 — |
-1.3
|
$419.54M — | $106.29K — | $19.66 — | $20.26 — | $419.54M — | 11.98 | $1.65 — | ||
AMC Global Media
AMCX
US
|
$10.15 — |
-6.19
|
$418.69M — | $1.07M — | $10.06 — | $10.86 — | $418.69M — | 0 | -$0.53 — | ||
Nuveen Taxable Muni Incm Fd
NBB
US
|
$14.22 — |
+1.07
|
$417.99M — | $64.43K — | $14.10 — | $14.22 — | $417.99M — | 15.29 | $0.93 — | ||
Oportun Financial
OPRT
US
|
$9.08 — |
-1.41
|
$417.56M — | $753.93K — | $8.98 — | $9.35 — | $417.56M — | 22.69 | $0.40 — | ||
Frontera Energy
FECCF
US
|
$5.90 — |
+1.2
|
$417.54M — | $200.00 — | $5.89 — | $5.89 — | $417.54M — | 0 | -$8.53 — | ||
ACCO Brands
ACCO
US
|
$4.52 — |
-1.31
|
$417.23M — | $705.39K — | $4.48 — | $4.64 — | $417.23M — | 7.29 | $0.62 — | ||
Nathan's Famous
NATH
US
|
$101.90 — |
+0.02
|
$417.22M — | $30.08K — | $101.88 — | $101.95 — | $417.22M — | 21.09 | $4.83 — | ||
Zion Oil & Gas
ZNOG
US
|
$0.35 — |
-2.78
|
$417.16M — | $1.78M — | $0.31 — | $0.36 — | $417.16M — | 0 | -$0.01 — | ||
Valhi
VHI
US
|
$14.68 — |
+0.14
|
$415.76M — | $6.67K — | $14.18 — | $14.77 — | $415.76M — | 0 | -$1.80 — | ||
Bed Bath & Beyond, Inc.
BBBY
US
|
$4.35 — |
0
|
$414.40M — | $1.33M — | $4.31 — | $4.55 — | $414.40M — | 0 | -$1.12 — | ||
Cogent Communications
CCOI
US
|
$8.07 — |
-3.35
|
$413.31M — | $4.60M — | $7.06 — | $8.14 — | $413.31M — | 0 | -$0.94 — | ||
Fireweed Metals
FWEDF
US
|
$1.82 — |
-2.15
|
$413.29M — | $10.38K — | $1.81 — | $1.83 — | $413.29M — | 0 | -$0.14 — | ||
USCB Financial
USCB
US
|
$22.35 — |
+0.09
|
$412.90M — | $27.83K — | $22.15 — | $22.94 — | $412.90M — | 14.32 | $1.56 — | ||
Acacia Research
ACTG
US
|
$4.23 — |
0
|
$412.79M — | $127.34K — | $4.14 — | $4.27 — | $412.79M — | 0 | -$0.16 — | ||
Plaza Retail REIT
PAZRF
US
|
$3.69 — |
0
|
$411.90M — | $100.20K — | $3.78 — | $3.79 — | $411.90M — | 9.00 | $0.41 — | ||
Western Copper and Gold
WRN
US
|
$1.82 — |
-0.55
|
$411.64M — | $1.01M — | $1.80 — | $1.88 — | $411.64M — | 182.00 | $0.01 — | ||
Senseonics
SENS
US
|
$7.77 — |
-5.59
|
$410.83M — | $608.48K — | $7.75 — | $8.23 — | $410.83M — | 0 | -$2.23 — | ||
Fossil
FOSL
US
|
$6.92 — |
+0.58
|
$409.24M — | $798.22K — | $6.84 — | $7.24 — | $409.24M — | 0 | -$1.27 — | ||
Assembly Biosciences
ASMB
US
|
$20.09 — |
-2.33
|
$409.04M — | $135.67K — | $19.95 — | $20.63 — | $409.04M — | 19.31 | $1.04 — | ||
DiaMedica Therapeutics
DMAC
US
|
$7.57 — |
-5.85
|
$408.22M — | $260.78K — | $7.55 — | $8.10 — | $408.22M — | 0 | -$0.72 — | ||
KKR Income Opportunities Fund
KIO
US
|
$9.94 — |
-0.2
|
$407.39M — | $296.45K — | $9.86 — | $10.08 — | $407.39M — | 10.14 | $0.98 — | ||
Citi Trends
CTRN
US
|
$48.70 — |
-2.48
|
$406.13M — | $118.93K — | $48.05 — | $50.87 — | $406.13M — | 57.97 | $0.84 — | ||
Community Health Systems
CYH
US
|
$2.88 — |
-3.68
|
$406.11M — | $957.30K — | $2.88 — | $3.04 — | $406.11M — | 1.55 | $1.85 — | ||
Dine Brands Global
DIN
US
|
$32.02 — |
-2.97
|
$405.35M — | $462.47K — | $31.27 — | $33.51 — | $405.35M — | 52.49 | $0.61 — | ||
Cerence
CRNC
US
|
$8.93 — |
-2.62
|
$403.91M — | $941.00K — | $8.81 — | $9.27 — | $403.91M — | 0 | -$0.36 — | ||
AVITA Medical
RCEL
US
|
$13.04 — |
-2.76
|
$403.29M — | $299.65K — | $12.95 — | $13.47 — | $403.29M — | 0 | -$1.43 — | ||
BSR REIT
BSRTF
US
|
$10.38 — |
-1.61
|
$402.92M — | $1.30K — | $10.69 — | $10.83 — | $402.92M — | 18.21 | $0.57 — | ||
Jaguar Mining
JAGGF
US
|
$4.72 — |
+3.96
|
$402.76M — | $4.45K — | $4.60 — | $4.73 — | $402.76M — | 36.30 | $0.13 — | ||
Genesco
GCO
US
|
$37.10 — |
-0.86
|
$401.43M — | $123.29K — | $36.54 — | $38.19 — | $401.43M — | 9.61 | $3.86 — | ||
Natural Gas Services
NGS
US
|
$31.10 — |
+0.45
|
$401.14M — | $109.74K — | $30.89 — | $32.00 — | $401.14M — | 19.31 | $1.61 — | ||
Clearfield
CLFD
US
|
$29.47 — |
-1.73
|
$400.32M — | $89.40K — | $29.43 — | $30.22 — | $400.32M — | 54.57 | $0.54 — | ||
Gladstone Land
LAND
US
|
$9.28 — |
-0.96
|
$400.31M — | $483.98K — | $9.26 — | $9.45 — | $400.31M — | 0 | -$0.72 — | ||
Angel Oak Finl Strats Incm Term
FINS
US
|
$11.93 — |
-0.62
|
$398.66M — | $36.75K — | $11.90 — | $12.10 — | $398.66M — | 11.69 | $1.02 — | ||
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — | ||
Investar
ISTR
US
|
$28.82 — |
+0.45
|
$397.05M — | $115.64K — | $28.67 — | $29.18 — | $397.05M — | 11.86 | $2.43 — | ||
Vista Gold
VGZ
US
|
$2.72 — |
+0.74
|
$397.04M — | $2.16M — | $2.68 — | $2.81 — | $397.04M — | 0 | -$0.06 — | ||
ATN
ATNI
US
|
$25.75 — |
-0.43
|
$396.64M — | $50.27K — | $25.42 — | $26.30 — | $396.64M — | 2.50 | $10.30 — | ||
Oxford Industries
OXM
US
|
$26.42 — |
-2.8
|
$395.73M — | $693.14K — | $26.25 — | $27.50 — | $395.73M — | 0 | -$0.50 — | ||
Berto
TACO
US
|
$10.48 — |
0
|
$393.20M — | $972.34K — | $10.46 — | $10.48 — | $393.20M — | 32.75 | $0.32 — | ||
PCB Bancorp
PCB
US
|
$27.93 — |
+0.47
|
$392.27M — | $86.10K — | $27.65 — | $28.28 — | $392.27M — | 9.66 | $2.89 — | ||
Capricor Therapeutics
CAPR
US
|
$6.71 — |
-7.7
|
$390.11M — | $1.92M — | $6.68 — | $7.25 — | $390.11M — | 0 | -$2.45 — | ||
Chemung Financial
CHMG
US
|
$80.51 — |
+1.14
|
$388.18M — | $52.08K — | $79.52 — | $81.60 — | $388.18M — | 11.56 | $6.96 — | ||
First Bancorp
FNLC
US
|
$34.37 — |
+1.69
|
$387.77M — | $54.41K — | $33.16 — | $34.50 — | $387.77M — | 10.19 | $3.37 — | ||
PetroTal
PTALF
US
|
$0.42 — |
+2.44
|
$386.54M — | $44.46K — | $0.41 — | $0.42 — | $386.54M — | 42.00 | $0.01 — | ||
CI&T
CINT
US
|
$3.02 — |
-0.33
|
$386.53M — | $94.05K — | $3.00 — | $3.07 — | $386.53M — | 10.78 | $0.28 — | ||
Timbercreek Financial
TBCRF
US
|
$4.67 — |
+26.22
|
$386.46M — | $300.00 — | $3.69 — | $3.70 — | $386.46M — | 21.22 | $0.22 — | ||
Eagle Point Credit
ECC
US
|
$2.90 — |
0
|
$385.73M — | $2.03M — | $2.86 — | $2.99 — | $385.73M — | 0 | -$1.30 — | ||
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$18.78 — |
-0.48
|
$385.71M — | $62.37K — | $18.73 — | $18.88 — | $385.71M — | 8.69 | $2.16 — | ||
Gran Tierra Energy
GTE
US
|
$10.90 — |
+2.73
|
$385.65M — | $545.05K — | $10.66 — | $11.00 — | $385.65M — | 0 | -$7.22 — | ||
Citizens Financial Services
CZFS
US
|
$80.03 — |
+1.15
|
$384.93M — | $25.03K — | $79.01 — | $80.55 — | $384.93M — | 9.36 | $8.55 — | ||
PGIM High Yield Bond Fund
ISD
US
|
$11.52 — |
-0.26
|
$384.12M — | $93.45K — | $11.45 — | $11.56 — | $384.12M — | 17.72 | $0.65 — | ||
Primis Financial
FRST
US
|
$15.47 — |
+0.19
|
$383.64M — | $107.37K — | $15.26 — | $15.69 — | $383.64M — | 7.16 | $2.16 — | ||
Sohu.com
SOHU
US
|
$12.75 — |
+1.11
|
$383.33M — | $37.87K — | $12.62 — | $12.79 — | $383.33M — | 1.50 | $8.46 — | ||
Eaton Vance Muni Incm Trust
EVN
US
|
$9.58 — |
+0.74
|
$382.46M — | $106.78K — | $9.48 — | $9.61 — | $382.46M — | 10.30 | $0.93 — | ||
Nuveen Real Asset Incm and Gr
JRI
US
|
$10.56 — |
+0.76
|
$382.25M — | $298.14K — | $10.47 — | $10.69 — | $382.25M — | 7.23 | $1.46 — | ||
Orthofix Medical
OFIX
US
|
$9.38 — |
-2.19
|
$382.07M — | $286.06K — | $9.34 — | $9.81 — | $382.07M — | 0 | -$1.52 — | ||
Redwood Trust
RWT
US
|
$3.04 — |
-2.25
|
$381.86M — | $3.63M — | $2.94 — | $3.15 — | $381.86M — | 0 | -$0.05 — | ||
Myriad Genetics
MYGN
US
|
$3.98 — |
-8.51
|
$380.69M — | $1.14M — | $3.97 — | $4.34 — | $380.69M — | 0 | -$1.18 — | ||
Parke Bancorp
PKBK
US
|
$32.34 — |
-0.86
|
$380.37M — | $80.41K — | $32.20 — | $33.50 — | $380.37M — | 8.42 | $3.84 — | ||
Northeast Community Bancorp
NECB
US
|
$27.63 — |
-0.18
|
$380.36M — | $55.76K — | $27.38 — | $27.96 — | $380.36M — | 8.88 | $3.11 — | ||
Alpha Teknova
TKNO
US
|
$7.08 — |
-6.84
|
$380.11M — | $423.58K — | $7.03 — | $7.65 — | $380.11M — | 0 | -$0.31 — | ||
MVB Financial
MVBF
US
|
$29.23 — |
+0.55
|
$379.04M — | $56.09K — | $28.62 — | $29.50 — | $379.04M — | 9.84 | $2.97 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
