结果页面 28，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
HNI HNI	$41.91 —	+0.05	$1.92B —	$452.77K —	$41.67 —	$42.52 —	$1.92B —	14.06	$2.98 —
Perrigo Company PRGO	$13.96 —	+2.57	$1.92B —	$2.31M —	$13.67 —	$14.12 —	$1.92B —	0	-$0.21 —
Ingevity NGVT	$52.54 —	+1.74	$1.92B —	$95.49K —	$51.17 —	$52.93 —	$1.92B —	0	-$9.94 —
LiveRamp RAMP	$29.19 —	+0.79	$1.92B —	$351.04K —	$28.78 —	$29.33 —	$1.92B —	50.32	$0.58 —
Immunocore IMCR	$37.88 —	+4.73	$1.91B —	$252.88K —	$36.09 —	$38.25 —	$1.91B —	0	-$0.58 —
Marriott Vacations Worldwide VAC	$55.29 —	+1.13	$1.91B —	$382.25K —	$54.93 —	$56.27 —	$1.91B —	12.09	$4.57 —
The Simply Good Foods Company SMPL	$18.99 —	0	$1.91B —	$1.17M —	$18.98 —	$19.39 —	$1.91B —	18.61	$1.02 —
Pharvaris PHVS	$29.36 —	+21.75	$1.91B —	$3.54M —	$23.80 —	$29.66 —	$1.91B —	0	-$3.37 —
Twist Bioscience TWST	$31.17 —	+4.95	$1.91B —	$1.36M —	$29.63 —	$31.88 —	$1.91B —	0	-$1.30 —
Iluka Resources ILKAY	$22.15 —	+0.36	$1.90B —	$545.00 —	$22.00 —	$22.51 —	$1.90B —	15.38	$1.44 —
Strategic Education STRA	$79.63 —	+0.81	$1.90B —	$152.75K —	$79.09 —	$80.74 —	$1.90B —	16.55	$4.81 —
Innodata INOD	$59.65 —	+0.98	$1.90B —	$800.48K —	$56.60 —	$59.84 —	$1.90B —	59.05	$1.01 —
Yelp YELP	$30.13 —	+1.72	$1.90B —	$979.64K —	$29.73 —	$30.39 —	$1.90B —	13.45	$2.24 —
Sprinklr CXM	$7.77 —	+3.05	$1.90B —	$7.17M —	$7.40 —	$8.00 —	$1.90B —	18.95	$0.41 —
Taseko Mines TGB	$5.25 —	+2.54	$1.89B —	$6.50M —	$5.06 —	$5.31 —	$1.89B —	0	-$0.14 —
Veeco Instruments VECO	$31.45 —	+8	$1.89B —	$1.05M —	$28.85 —	$31.49 —	$1.89B —	37.89	$0.83 —
Vericel VCEL	$37.39 —	-0.69	$1.89B —	$701.44K —	$37.35 —	$38.19 —	$1.89B —	143.80	$0.26 —
Nuveen Municipal Value Fund NUV	$9.11 —	+0.55	$1.89B —	$656.46K —	$9.08 —	$9.11 —	$1.89B —	60.73	$0.15 —
Revolve RVLV	$26.50 —	+1.96	$1.89B —	$1.45M —	$26.07 —	$27.17 —	$1.89B —	34.41	$0.77 —
SolarEdge SEDG	$31.61 —	-3.21	$1.89B —	$3.81M —	$31.09 —	$32.65 —	$1.89B —	0	-$9.63 —
Organon & OGN	$7.27 —	-2.94	$1.89B —	$3.05M —	$7.24 —	$7.61 —	$1.89B —	3.80	$1.91 —
Aspen Insurance Holdings Limited AHL-PE	$20.46 —	-0.24	$1.88B —	$13.06K —	$20.25 —	$20.54 —	$1.88B —	0	-$0.24 —
Steelcase SCS	$16.35 —	-0.12	$1.88B —	$1.23M —	$16.34 —	$16.52 —	$1.88B —	20.43	$0.80 —
QuidelOrtho QDEL	$27.53 —	+3.77	$1.87B —	$1.12M —	$26.53 —	$27.82 —	$1.87B —	0	-$17.41 —
Curaleaf CURLF	$2.44 —	+4.72	$1.87B —	$93.15K —	$2.33 —	$2.54 —	$1.87B —	0	-$0.36 —
Progress Software PRGS	$43.38 —	+1.38	$1.87B —	$591.43K —	$42.47 —	$43.59 —	$1.87B —	39.79	$1.09 —
Select Medical SEM	$15.07 —	-0.59	$1.87B —	$679.19K —	$15.00 —	$15.32 —	$1.87B —	18.37	$0.82 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT	$24.47 —	+0.53	$1.87B —	$92.46K —	$24.21 —	$24.52 —	$1.87B —	35.46	$0.69 —
Turning Point Brands TPB	$97.57 —	-0.34	$1.86B —	$113.84K —	$97.01 —	$99.04 —	$1.86B —	30.11	$3.24 —
Bitfarms BITF	$3.11 —	+0.32	$1.86B —	$73.26M —	$2.94 —	$3.13 —	$1.86B —	0	-$0.13 —
Omnicell OMCL	$40.48 —	+5.25	$1.86B —	$634.16K —	$38.31 —	$40.59 —	$1.86B —	94.13	$0.43 —
Aveanna Healthcare AVAH	$8.90 —	-2.31	$1.86B —	$637.09K —	$8.79 —	$9.14 —	$1.86B —	24.05	$0.37 —
Innospec IOSP	$74.85 —	+0.65	$1.86B —	$202.18K —	$73.16 —	$75.75 —	$1.86B —	0	-$0.04 —
FIGS FIGS	$11.29 —	+6.01	$1.86B —	$3.89M —	$10.63 —	$11.36 —	$1.86B —	102.63	$0.11 —
ANI Pharmaceuticals ANIP	$82.67 —	+0.67	$1.86B —	$368.56K —	$81.75 —	$84.17 —	$1.86B —	51.66	$1.60 —
PROCEPT BioRobotics PRCT	$33.18 —	+12.36	$1.85B —	$2.34M —	$29.66 —	$33.26 —	$1.85B —	0	-$1.53 —
Celldex Therapeutics CLDX	$27.81 —	+4.27	$1.85B —	$782.45K —	$26.68 —	$28.49 —	$1.85B —	0	-$3.38 —
Ameresco AMRC	$34.98 —	-0.26	$1.85B —	$510.63K —	$33.79 —	$35.36 —	$1.85B —	29.39	$1.19 —
Minerals MTX	$58.79 —	+1.47	$1.84B —	$73.62K —	$57.88 —	$59.14 —	$1.84B —	0	-$0.08 —
Perdoceo Education PRDO	$28.39 —	-0.73	$1.84B —	$884.62K —	$28.28 —	$29.03 —	$1.84B —	12.18	$2.33 —
Huntsman HUN	$10.61 —	+2.41	$1.84B —	$5.17M —	$10.38 —	$10.69 —	$1.84B —	0	-$1.82 —
Astronics ATRO	$51.72 —	-2.86	$1.84B —	$899.93K —	$49.51 —	$53.24 —	$1.84B —	0	-$0.09 —
Pimco Dynamic Income Opportunities Fund PDO	$13.94 —	-0.14	$1.84B —	$579.82K —	$13.94 —	$13.98 —	$1.84B —	7.65	$1.82 —
Dream Finders Homes DFH	$19.76 —	+2.17	$1.84B —	$301.17K —	$19.29 —	$20.26 —	$1.84B —	6.95	$2.84 —
Nomad Foods NOMD	$12.21 —	-0.16	$1.83B —	$1.47M —	$12.19 —	$12.45 —	$1.83B —	8.14	$1.50 —
Northwest Bancshares NWBI	$12.47 —	+1.71	$1.82B —	$960.79K —	$12.27 —	$12.54 —	$1.82B —	14.33	$0.87 —
Global Net Lease GNL	$8.24 —	+1.1	$1.82B —	$788.28K —	$8.13 —	$8.26 —	$1.82B —	0	-$1.26 —
Cimpress CMPR	$73.69 —	+4.6	$1.82B —	$172.63K —	$70.66 —	$75.17 —	$1.82B —	53.39	$1.38 —
Iridium Communications Inc. IRDM	$17.13 —	+2.57	$1.82B —	$1.58M —	$16.60 —	$17.17 —	$1.82B —	15.15	$1.13 —
Horace Mann Educators HMN	$44.65 —	-0.93	$1.82B —	$137.74K —	$44.23 —	$45.26 —	$1.82B —	11.30	$3.95 —
Diamondrock Hospitality Company Common Stock DRH	$8.89 —	-0.34	$1.82B —	$2.51M —	$8.82 —	$9.12 —	$1.82B —	34.19	$0.26 —
Enovix ENVX	$8.34 —	+10.61	$1.82B —	$5.30M —	$7.42 —	$8.38 —	$1.82B —	0	-$0.85 —
OFG Bancorp OFG	$40.69 —	+1.62	$1.81B —	$99.56K —	$40.11 —	$40.88 —	$1.81B —	9.24	$4.40 —
Helios HLIO	$54.62 —	+2.5	$1.81B —	$308.40K —	$53.43 —	$54.87 —	$1.81B —	54.07	$1.01 —
Liberty All-Star Equity Fund USA	$6.14 —	+0.66	$1.81B —	$1.15M —	$6.08 —	$6.14 —	$1.81B —	8.89	$0.69 —
Tri-Continental TY	$34.57 —	+0.46	$1.81B —	$38.50K —	$34.17 —	$34.64 —	$1.81B —	7.85	$4.40 —
AtriCure ATRC	$36.31 —	+2.83	$1.81B —	$518.72K —	$34.98 —	$36.32 —	$1.81B —	0	-$0.61 —
Danaos DAC	$98.52 —	+2.01	$1.80B —	$111.28K —	$97.00 —	$99.56 —	$1.80B —	3.91	$25.14 —
Hillman HLMN	$9.12 —	+5.31	$1.80B —	$1.23M —	$8.72 —	$9.13 —	$1.80B —	48.00	$0.19 —
Fresh Del Monte Produce FDP	$37.52 —	+1.9	$1.80B —	$229.89K —	$36.92 —	$37.55 —	$1.80B —	22.87	$1.64 —
J&J Snack Foods JJSF	$92.46 —	+0.89	$1.80B —	$210.22K —	$91.25 —	$93.43 —	$1.80B —	27.51	$3.36 —
West African Resources WFRSF	$1.57 —	-4.83	$1.80B —	$12.79K —	$1.31 —	$1.31 —	$1.80B —	8.28	$0.19 —
IMAX IMAX	$33.41 —	-6.2	$1.80B —	$3.08M —	$33.31 —	$35.76 —	$1.80B —	47.05	$0.71 —
eXp World EXPI	$11.31 —	+0.44	$1.80B —	$548.43K —	$11.19 —	$11.39 —	$1.80B —	0	-$0.11 —
Boralex BRLXF	$17.42 —	+1.4	$1.79B —	$100.00 —	$17.63 —	$17.63 —	$1.79B —	0	-$0.16 —
Tripadvisor TRIP	$15.26 —	+1.19	$1.78B —	$1.62M —	$15.00 —	$15.40 —	$1.78B —	25.43	$0.60 —
Freehold Royalties FRHLF	$10.83 —	+1.98	$1.78B —	$500.00 —	$10.83 —	$10.83 —	$1.78B —	19.00	$0.57 —
City Holding Company CHCO	$122.78 —	+1.25	$1.78B —	$89.51K —	$120.68 —	$123.75 —	$1.78B —	14.14	$8.68 —
Columbia Financial CLBK	$16.96 —	+4.31	$1.78B —	$89.36K —	$16.34 —	$16.96 —	$1.78B —	113.06	$0.15 —
The Andersons ANDE	$52.01 —	-1.2	$1.78B —	$236.53K —	$51.87 —	$53.02 —	$1.78B —	24.41	$2.13 —
Immunome IMNM	$19.37 —	+13.34	$1.78B —	$2.11M —	$17.00 —	$19.66 —	$1.78B —	0	-$2.96 —
Yellow Cake YLLXF	$7.29 —	+2.63	$1.77B —	$175.00 —	$7.15 —	$7.15 —	$1.77B —	0	-$2.16 —
DoubleVerify DV	$10.82 —	+0.65	$1.77B —	$1.48M —	$10.60 —	$10.86 —	$1.77B —	41.61	$0.26 —
Stoke Therapeutics STOK	$30.96 —	+3.86	$1.77B —	$652.08K —	$29.70 —	$31.23 —	$1.77B —	45.52	$0.68 —
Semrush SEMR	$11.84 —	+0.08	$1.77B —	$897.20K —	$11.82 —	$11.85 —	$1.77B —	0	-$0.02 —
Liberty Latin America LILA	$8.68 —	-0.34	$1.76B —	$193.07K —	$8.66 —	$8.82 —	$1.76B —	0	-$3.69 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.82 —	+0.83	$1.76B —	$22.50K —	$1.81 —	$1.82 —	$1.76B —	0	-$0.39 —
Trevi Therapeutics TRVI	$13.70 —	+2.62	$1.76B —	$2.47M —	$13.08 —	$13.92 —	$1.76B —	0	-$0.37 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$35.59 —	+5.39	$1.76B —	$151.42K —	$33.90 —	$36.00 —	$1.76B —	22.66	$1.57 —
Liberty Latin America Ltd. LILAK	$8.76 —	-0.34	$1.75B —	$710.64K —	$8.72 —	$8.93 —	$1.75B —	0	-$3.69 —
Fastly FSLY	$11.74 —	+0.77	$1.75B —	$3.07M —	$11.32 —	$11.74 —	$1.75B —	0	-$0.96 —
Monarch Casino & Resort MCRI	$96.00 —	-0.26	$1.75B —	$57.73K —	$95.91 —	$97.00 —	$1.75B —	21.71	$4.42 —
The North West Company NNWWF	$35.18 —	0	$1.75B —	$200.00 —	$35.18 —	$35.48 —	$1.75B —	17.33	$2.03 —
Applied Optoelectronics AAOI	$25.65 —	-1.42	$1.75B —	$2.81M —	$25.02 —	$26.44 —	$1.75B —	0	-$3.46 —
Silvercorp Metals SVM	$7.94 —	0	$1.75B —	$4.04M —	$7.88 —	$8.10 —	$1.75B —	72.18	$0.11 —
Sunstone Hotel Investors SHO	$9.19 —	+1.21	$1.75B —	$921.39K —	$9.07 —	$9.21 —	$1.75B —	459.50	$0.02 —
Cadre CDRE	$42.88 —	0	$1.74B —	$369.36K —	$42.84 —	$43.57 —	$1.74B —	38.63	$1.11 —
Nuveen California Quality Municipal Income Fund NAC	$11.82 —	+0.08	$1.74B —	$637.81K —	$11.78 —	$11.84 —	$1.74B —	0	-$0.82 —
First Commonwealth Financial FCF	$16.58 —	+0.48	$1.73B —	$748.94K —	$16.36 —	$16.75 —	$1.73B —	11.92	$1.39 —
nLIGHT LASR	$34.12 —	+1.43	$1.73B —	$477.54K —	$32.63 —	$34.45 —	$1.73B —	0	-$0.89 —
Expro XPRO	$14.98 —	+5.94	$1.73B —	$939.01K —	$14.33 —	$15.00 —	$1.73B —	24.96	$0.60 —
Mister Car Wash MCW	$5.28 —	+1.34	$1.73B —	$888.77K —	$5.20 —	$5.34 —	$1.73B —	19.55	$0.27 —
Jamf Holding JAMF	$12.97 —	0	$1.73B —	$4.23M —	$12.96 —	$12.98 —	$1.73B —	0	-$0.31 —
Integral Ad Science Holding IAS	$10.27 —	0	$1.72B —	$1.74M —	$10.27 —	$10.28 —	$1.72B —	36.67	$0.28 —
Werner Enterprises WERN	$28.79 —	+5.92	$1.72B —	$1.86M —	$27.24 —	$29.31 —	$1.72B —	70.21	$0.41 —
BlackRock Innovation and Growth Term Trust BIGZ	$8.06 —	-0.37	$1.72B —	$727.43K —	$8.03 —	$8.16 —	$1.72B —	9.05	$0.89 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	$22.50 —	+0.49	$1.72B —	$80.17K —	$22.30 —	$22.56 —	$1.72B —	13.80	$1.63 —
MannKind MNKD	$5.59 —	0	$1.72B —	$3.39M —	$5.51 —	$5.78 —	$1.72B —	55.89	$0.10 —
TGS ASA TGSGY	$8.72 —	+2.35	$1.71B —	$10.95K —	$8.65 —	$8.80 —	$1.71B —	29.06	$0.30 —
Syndax Pharmaceuticals SNDX	$19.71 —	+4.9	$1.71B —	$1.85M —	$18.73 —	$19.95 —	$1.71B —	0	-$3.60 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}