$3.35T
总市值
$144.36B
总容积
BTC 61.49%   •   ETH 8.94%
比特币主导

结果页面 28，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19263)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amicus Therapeutics  FOLD $5.96 —
-2.3
$1.84B — $3.63M — $5.9 — $6.12 — $1.84B — 0 -$0.09 —
NovoCure  NVCR $16.45 —
-1.61
$1.83B — $1.23M — $16.22 — $16.78 — $1.83B — 0 -$1.51 —
Minerals  MTX $57.79 —
-0.19
$1.83B — $188K — $57.67 — $58.7 — $1.83B — 0 -$0.78 —
Constellium SE  CSTM $12.83 —
-0.39
$1.83B — $1.35M — $12.64 — $13.02 — $1.83B — 25.66 $0.5 —
Playtika Holding  PLTK $4.88 —
+0.41
$1.83B — $1.15M — $4.85 — $4.96 — $1.83B — 12.84 $0.38 —
Progyny  PGNY $21.36 —
+0.28
$1.83B — $574.94K — $21.29 — $21.67 — $1.83B — 37.47 $0.57 —
CSG Systems  CSGS $63.1 —
-0.05
$1.83B — $198.04K — $62.55 — $63.65 — $1.83B — 21.60 $2.92 —
The Bank of N.T. Butterfield & Son  NTB $42.69 —
-0.51
$1.83B — $114.72K — $42.63 — $42.98 — $1.83B — 8.87 $4.81 —
Aspen Insurance Holdings Limited  AHL-PE $19.86 —
-0.35
$1.82B — $9.68K — $19.83 — $19.99 — $1.82B — 0 -$0.24 —
Alphatec  ATEC $12.44 —
+1.3
$1.82B — $1.33M — $12.17 — $12.57 — $1.82B — 0 -$1.14 —
Twist Bioscience  TWST $30.33 —
-0.36
$1.82B — $869.51K — $29.43 — $30.94 — $1.82B — 0 -$3.25 —
Supernus Pharmaceuticals  SUPN $32.34 —
+0.12
$1.81B — $289.06K — $31.99 — $32.62 — $1.81B — 29.13 $1.11 —
Planet Labs PBC  PL $5.96 —
+49.37
$1.81B — $67.2M — $5.01 — $6.45 — $1.81B — 0 -$0.36 —
Hawaiian Electric Industries  HE $10.47 —
+2.65
$1.81B — $2.16M — $10.22 — $10.56 — $1.81B — 0 -$10.46 —
Global Partners LP  GLP $53.15 —
+0.38
$1.8B — $67.21K — $52.27 — $54.77 — $1.8B — 16.92 $3.14 —
Madison Square Garden Entertainment  MSGE $37.9 —
+1.66
$1.8B — $235.97K — $37.26 — $38 — $1.8B — 13.93 $2.72 —
Pathward Financial  CASH $76.15 —
-0.29
$1.79B — $142.07K — $75.47 — $76.57 — $1.79B — 10.30 $7.39 —
Steven Madden  SHOO $24.67 —
0
$1.79B — $1.28M — $24.17 — $24.96 — $1.79B — 10.63 $2.32 —
Xometry  XMTR $35.3 —
+4.07
$1.79B — $516.71K — $33.37 — $36.21 — $1.79B — 0 -$0.99 —
Karooooo  KARO $57.86 —
+0.57
$1.79B — $38.12K — $56.95 — $58 — $1.79B — 34.64 $1.67 —
Helios Towers  HTWSF $1.7 —
+0.59
$1.79B — $1.2K — $1.69 — $1.7 — $1.79B — 56.66 $0.03 —
Spin Master  SNMSF $17.86 —
+1.28
$1.78B — $2.57K — $17.86 — $17.86 — $1.78B — 16.84 $1.06 —
The Gabelli Equity Trust  GAB $5.78 —
0
$1.78B — $412.83K — $5.76 — $5.82 — $1.78B — 8.75 $0.66 —
Travis Perkins plc  TPRKY $8.35 —
-0.36
$1.77B — $602 — $8.35 — $8.38 — $1.77B — 0 -$0.26 —
Nuveen Municipal Value Fund  NUV $8.54 —
-0.23
$1.77B — $434.28K — $8.51 — $8.57 — $1.77B — 8.89 $0.96 —
NovaGold Resources  NG $4.41 —
-5.97
$1.77B — $6.73M — $4.35 — $4.85 — $1.77B — 0 -$0.14 —
Killam Apartment REIT  KMMPF $14.22 —
-0.11
$1.76B — $500 — $14.2 — $14.22 — $1.76B — 3.63 $3.91 —
Horace Mann Educators  HMN $43.15 —
+0.35
$1.76B — $325.38K — $42.51 — $43.19 — $1.76B — 15.63 $2.76 —
American Eagle Outfitters  AEO $10.14 —
-1.17
$1.76B — $7.69M — $10.01 — $10.38 — $1.76B — 10.34 $0.98 —
PureCycle  PCT $9.78 —
-1.51
$1.76B — $3.04M — $9.6 — $10 — $1.76B — 0 -$1.18 —
CONMED  CNMD $56.62 —
+0.09
$1.75B — $277.66K — $56.02 — $57.36 — $1.75B — 14.86 $3.81 —
Royce Small-Cap Trust  RVT $14.88 —
0
$1.75B — $193.77K — $14.8 — $14.97 — $1.75B — 11.02 $1.35 —
Schrödinger  SDGR $23.84 —
+0.46
$1.75B — $785.27K — $23.41 — $24.71 — $1.75B — 0 -$2.63 —
Gibraltar Industries  ROCK $59.18 —
+0.07
$1.75B — $156.77K — $58.5 — $59.63 — $1.75B — 13.63 $4.34 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.34 —
-0.68
$1.74B — $116.09K — $23.33 — $23.54 — $1.74B — 3.52 $6.63 —
Kulicke and Soffa Industries  KLIC $32.9 —
-1.53
$1.74B — $1.05M — $32.63 — $33.73 — $1.74B — 88.91 $0.37 —
JetBlue Airways  JBLU $4.88 —
-2.98
$1.73B — $20.88M — $4.82 — $5.05 — $1.73B — 0 -$0.78 —
AtriCure  ATRC $34.87 —
-0.14
$1.73B — $470.09K — $34.53 — $35.05 — $1.73B — 0 -$0.81 —
Oxford Nanopore  ONTTF $1.79 —
+14.74
$1.72B — $7K — $1.57 — $1.79 — $1.72B — 0 -$0.22 —
Sunstone Hotel Investors  SHO $8.65 —
-0.57
$1.72B — $1.59M — $8.6 — $8.8 — $1.72B — 86.49 $0.1 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
NexPoint Residential Trust  NXRT $33.43 —
-1.36
$1.72B — $181.51K — $33.1 — $33.63 — $1.72B — 0 -$1.25 —
Hanesbrands  HBI $4.85 —
-1.22
$1.72B — $4.55M — $4.83 — $4.96 — $1.72B — 0 -$0.15 —
Bausch Health Companies  BHC $4.63 —
-0.22
$1.71B — $722.86K — $4.61 — $4.72 — $1.71B — 0 -$0.12 —
Pimco Dynamic Income Opportunities Fund  PDO $13.45 —
-0.3
$1.71B — $312.41K — $13.42 — $13.53 — $1.71B — 6.37 $2.11 —
Altus  ASGTF $38.47 —
-3.32
$1.71B — $135 — $38.47 — $38.47 — $1.71B — 480.87 $0.08 —
Beam Therapeutics  BEAM $17 —
-0.87
$1.71B — $2M — $16.72 — $17.63 — $1.71B — 0 -$4.61 —
Skeena Resources  SKE $14.87 —
+3.19
$1.71B — $387.28K — $14.62 — $15.2 — $1.71B — 0 -$1.16 —
Hut 8  HUT $16.32 —
-4.06
$1.7B — $8.75M — $16.06 — $17.29 — $1.7B — 0 -$0.66 —
Stewart Information Services  STC $60.85 —
+1.21
$1.7B — $218.81K — $59.8 — $61 — $1.7B — 23.31 $2.61 —
Amplitude  AMPL $12.97 —
+0.54
$1.7B — $1.07M — $12.78 — $13.33 — $1.7B — 0 -$0.75 —
First Bancorp  FBNC $40.98 —
-0.07
$1.7B — $117.89K — $40.61 — $41.26 — $1.7B — 19.42 $2.11 —
Global Net Lease  GNL $7.57 —
0
$1.69B — $949.66K — $7.51 — $7.64 — $1.69B — 0 -$1.14 —
City Holding Company  CHCO $116.17 —
-0.54
$1.68B — $102.02K — $115.93 — $116.9 — $1.68B — 14.55 $7.98 —
Arlo  ARLO $16.21 —
+11.03
$1.68B — $2.3M — $14.6 — $16.29 — $1.68B — 0 -$0.22 —
Paladin Energy  PALAF $4.17 —
+0.72
$1.67B — $91.22K — $4.02 — $4.25 — $1.67B — 0 -$0.04 —
Cohen & Steers Quality Income Realty Fund  RQI $12.44 —
0
$1.67B — $224.96K — $12.38 — $12.48 — $1.67B — 16.81 $0.74 —
Tripadvisor  TRIP $14.14 —
-2.08
$1.67B — $3.23M — $13.94 — $14.61 — $1.67B — 36.25 $0.39 —
Victoria's Secret &  VSCO $20.88 —
+2
$1.67B — $3.28M — $20.31 — $21.36 — $1.67B — 10.18 $2.05 —
Quantum Computing  QUBT $11.83 —
-7.79
$1.67B — $13.97M — $11.66 — $12.72 — $1.67B — 0 -$0.54 —
LegalZoom.com  LZ $9.2 —
-0.11
$1.67B — $1.39M — $9.14 — $9.32 — $1.67B — 54.11 $0.17 —
Werner Enterprises  WERN $26.99 —
-0.15
$1.67B — $1.23M — $26.73 — $27.06 — $1.67B — 93.06 $0.29 —
La-Z-Boy Incorporated  LZB $40.31 —
-1.83
$1.66B — $398.67K — $40.27 — $41.13 — $1.66B — 13.85 $2.91 —
Kennametal  KMT $21.81 —
+0.74
$1.66B — $766.56K — $21.59 — $21.9 — $1.66B — 15.80 $1.38 —
Playa Hotels & Resorts  PLYA $13.48 —
0
$1.66B — $473.66K — $13.47 — $13.48 — $1.66B — 26.43 $0.51 —
Materion  MTRN $79.65 —
+0.62
$1.66B — $162.27K — $79.62 — $81.11 — $1.66B — 165.93 $0.48 —
United Natural Foods  UNFI $27.38 —
-1.16
$1.66B — $514.65K — $27.33 — $27.99 — $1.66B — 0 -$1.36 —
NetScout Systems  NTCT $23.22 —
+0.17
$1.66B — $282.06K — $23.08 — $23.37 — $1.66B — 0 -$5.12 —
Veris Residential  VRE $14.97 —
-1.51
$1.66B — $398.15K — $14.92 — $15.13 — $1.66B — 0 -$0.35 —
Biohaven  BHVN $16.2 —
-0.06
$1.65B — $943.72K — $15.95 — $16.61 — $1.65B — 0 -$9.25 —
Sapiens  SPNS $29.59 —
+1.37
$1.65B — $141.43K — $29.31 — $29.73 — $1.65B — 22.76 $1.3 —
National Vision  EYE $20.86 —
-0.14
$1.65B — $1.91M — $20.66 — $21.1 — $1.65B — 0 -$0.32 —
Tamarack Valley Energy  TNEYF $3.25 —
-0.74
$1.65B — $2.89K — $3.25 — $3.3 — $1.65B — 9.28 $0.35 —
Ero Copper  ERO $15.9 —
0
$1.65B — $693.67K — $15.88 — $16.46 — $1.65B — 88.33 $0.18 —
Opera  OPRA $18.36 —
-1.48
$1.64B — $361.45K — $18.22 — $18.96 — $1.64B — 19.73 $0.93 —
Sterling Check  STER $16.74 —
0
$1.64B — $865.79K — $16.74 — $16.74 — $1.64B — 0 -$0.17 —
PC Connection  CNXN $64.52 —
-0.55
$1.64B — $65.47K — $64.36 — $64.95 — $1.64B — 19.55 $3.3 —
Sweetgreen, Inc.  SG $13.9 —
-6.08
$1.64B — $4.46M — $13.7 — $14.88 — $1.64B — 0 -$0.77 —
National HealthCare  NHC $105.44 —
+1.02
$1.63B — $24.25K — $103.62 — $105.73 — $1.63B — 15.25 $6.91 —
Tri-Continental  TY $31.38 —
-0.1
$1.63B — $32.15K — $31.38 — $31.66 — $1.63B — 5.05 $6.21 —
Century Communities  CCS $53.35 —
-0.3
$1.63B — $329.6K — $52.79 — $53.94 — $1.63B — 5.52 $9.66 —
TORM  TRMD $16.63 —
+0.73
$1.63B — $503.32K — $16.34 — $16.73 — $1.63B — 3.52 $4.72 —
Allied Properties Real Estate Investment Trust  APYRF $11.67 —
+2.53
$1.63B — $928 — $11.62 — $11.67 — $1.63B — 0 -$2.25 —
VNET  VNET $6.03 —
+3.61
$1.62B — $6.47M — $5.77 — $6.2 — $1.62B — 0 -$0.01 —
Helmerich & Payne  HP $16.28 —
-0.85
$1.62B — $1.64M — $16.1 — $16.55 — $1.62B — 7.40 $2.2 —
First Commonwealth Financial  FCF $15.4 —
-0.19
$1.62B — $453.45K — $15.31 — $15.47 — $1.62B — 11.49 $1.34 —
Tuya  TUYA $2.67 —
+1.14
$1.61B — $2.45M — $2.66 — $2.75 — $1.61B — 66.75 $0.04 —
Arcutis Biotherapeutics  ARQT $13.51 —
+1.81
$1.61B — $1.31M — $13.04 — $13.73 — $1.61B — 0 -$1.04 —
Revolve  RVLV $22.57 —
+3.34
$1.61B — $1.59M — $21.82 — $23.15 — $1.61B — 32.24 $0.7 —
Afya  AFYA $17.8 —
-0.78
$1.61B — $57.96K — $17.75 — $18 — $1.61B — 13.48 $1.32 —
iQIYI  IQ $1.67 —
+0.6
$1.61B — $30.9M — $1.63 — $1.7 — $1.61B — 41.75 $0.04 —
Northwest Natural Holding Company  NWN $39.81 —
+0.13
$1.6B — $338.44K — $39.25 — $39.83 — $1.6B — 15.79 $2.52 —
Peabody Energy  BTU $13.18 —
-1.64
$1.6B — $4.44M — $13.14 — $13.62 — $1.6B — 4.88 $2.7 —
Customers Bancorp  CUBI $50.72 —
-0.04
$1.6B — $134.21K — $50.22 — $51.27 — $1.6B — 12.74 $3.98 —
LTC Properties  LTC $34.84 —
-0.14
$1.6B — $253.01K — $34.55 — $34.99 — $1.6B — 18.05 $1.93 —
Sprott  SII $61.98 —
+1.69
$1.6B — $179.62K — $61.7 — $62.79 — $1.6B — 32.11 $1.93 —
Getty Realty  GTY $28.83 —
+0.24
$1.6B — $313.5K — $28.54 — $28.97 — $1.6B — 24.02 $1.2 —
BlackRock ESG Capital Allocation Term Trust  ECAT $16.08 —
-0.12
$1.6B — $263.63K — $16.04 — $16.18 — $1.6B — 6.78 $2.37 —
The Chemours Company  CC $10.66 —
+5.86
$1.6B — $5.53M — $10.2 — $11 — $1.6B — 59.22 $0.18 —
Danaos  DAC $85.77 —
+1.04
$1.59B — $121.94K — $84.59 — $86.32 — $1.59B — 3.50 $24.5 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看